1646607634,2022-03-07 00:00,0.00,695.62,721.40,214,-141.56,nan,-22,1
1646607696,2022-03-07 00:01,49.99,1170.01,1195.79,214,12.48,2.35,-21,1
1646607757,2022-03-07 00:02,0.00,1011.37,1037.15,214,-144.87,nan,-22,1
1646607819,2022-03-07 00:03,0.00,714.85,740.64,214,-144.87,nan,-20,1
1646607881,2022-03-07 00:04,0.00,697.20,722.98,214,-144.87,nan,-22,1
1646607943,2022-03-07 00:05,0.00,714.85,740.64,214,-144.87,nan,-21,1
1646608004,2022-03-07 00:06,0.00,1011.37,1037.15,214,-129.22,nan,-22,1
1646608066,2022-03-07 00:07,0.00,695.62,721.40,214,-129.22,nan,-22,1
1646608127,2022-03-07 00:08,0.00,714.85,740.64,214,-144.87,nan,-22,1
1646608189,2022-03-07 00:09,87.70,714.85,740.64,214,78.11,74.69,-21,1
1646608251,2022-03-07 00:10,0.00,695.62,721.40,214,-144.87,nan,-22,1
1646608312,2022-03-07 00:11,84.70,699.65,725.43,214,78.11,73.87,-22,1
1646608374,2022-03-07 00:12,0.00,714.85,740.64,214,-141.56,nan,-22,1
1646608436,2022-03-07 00:13,87.70,714.85,740.64,214,78.11,74.69,-22,1
1646608497,2022-03-07 00:14,0.00,714.85,740.64,214,-141.56,nan,-22,1
1646608560,2022-03-07 00:16,0.00,714.85,740.64,214,-129.22,nan,-21,1
1646608621,2022-03-07 00:17,0.00,959.07,984.85,214,-144.87,nan,-22,1
1646608683,2022-03-07 00:18,0.00,714.85,740.64,214,-133.66,nan,-23,1
1646608744,2022-03-07 00:19,97.55,769.65,795.44,214,78.11,77.23,-22,1
1646608805,2022-03-07 00:20,0.00,695.62,721.40,214,-102.41,nan,-22,1
1646608867,2022-03-07 00:21,41.84,714.85,740.64,214,12.48,-0.13,-22,1
1646608929,2022-03-07 00:22,0.00,709.34,735.13,214,-144.87,nan,-22,1
1646608990,2022-03-07 00:23,33.04,714.85,740.64,214,0.00,-14.35,-22,1
1646609052,2022-03-07 00:24,0.00,911.12,936.90,214,-144.87,nan,-22,1
1646609114,2022-03-07 00:25,0.00,714.85,740.64,214,-129.22,nan,-21,1
1646609176,2022-03-07 00:26,0.00,709.34,735.13,214,-144.87,nan,-21,1
1646609237,2022-03-07 00:27,0.00,1011.37,1037.15,214,-144.87,nan,-22,1
1646609298,2022-03-07 00:28,87.70,714.85,740.64,214,78.11,74.69,-22,1
1646609360,2022-03-07 00:29,0.00,699.65,725.43,214,-129.22,nan,-22,1
1646609421,2022-03-07 00:30,100.00,892.49,918.27,214,78.11,77.82,-22,1
1646609483,2022-03-07 00:31,0.00,714.85,740.64,214,-102.41,nan,-21,1
1646609608,2022-03-07 00:33,0.00,699.65,725.43,214,-144.87,nan,-22,1
1646609669,2022-03-07 00:34,0.00,695.62,721.40,214,-129.22,nan,-21,1
1646609731,2022-03-07 00:35,83.88,695.62,721.40,214,78.11,73.65,-22,1
1646609792,2022-03-07 00:36,0.00,699.65,725.43,214,-129.22,nan,-22,1
1646609854,2022-03-07 00:37,87.70,714.85,740.64,214,78.11,74.69,-21,1
1646609915,2022-03-07 00:38,0.00,695.62,721.40,214,-141.56,nan,-22,1
1646609977,2022-03-07 00:39,0.00,1011.37,1037.15,214,-141.56,nan,-22,1
1646610040,2022-03-07 00:40,0.00,695.62,721.40,214,-129.22,nan,-22,1
1646610102,2022-03-07 00:41,0.00,911.12,936.90,214,-129.22,nan,-19,1
1646610163,2022-03-07 00:42,87.70,714.85,740.64,214,78.11,74.69,-22,1
1646610225,2022-03-07 00:43,0.00,699.65,725.43,214,-143.57,nan,-21,1
1646610287,2022-03-07 00:44,0.00,1011.37,1037.15,214,-129.22,nan,-22,1
1646610348,2022-03-07 00:45,100.00,959.07,984.85,214,78.11,77.82,-22,1
1646610410,2022-03-07 00:46,0.00,695.62,721.40,214,-129.22,nan,-22,1
1646610472,2022-03-07 00:47,86.13,959.07,984.85,214,44.09,41.23,-21,1
1646610533,2022-03-07 00:48,100.00,1011.37,1037.15,214,78.11,77.82,-20,1
1646610595,2022-03-07 00:49,0.00,695.62,721.40,214,-129.22,nan,-22,1
1646610657,2022-03-07 00:50,0.00,714.85,740.64,214,-144.87,nan,-22,1
1646610718,2022-03-07 00:51,83.88,695.62,721.40,214,78.11,73.65,-22,1
1646610780,2022-03-07 00:53,0.00,714.85,740.64,214,-129.22,nan,-21,1
1646610842,2022-03-07 00:54,100.00,1148.35,1174.14,214,78.11,77.82,-22,1
1646610904,2022-03-07 00:55,100.00,714.85,740.64,214,168.91,165.88,-19,1
1646610965,2022-03-07 00:56,0.00,695.62,721.40,214,-144.87,nan,-22,1
1646611027,2022-03-07 00:57,0.00,911.12,936.90,214,-144.87,nan,-22,1
1646611088,2022-03-07 00:58,0.00,1170.01,1195.79,214,-144.87,nan,-24,1
1646611150,2022-03-07 00:59,0.00,714.85,740.64,214,-143.57,nan,-21,1
1646611211,2022-03-07 01:00,100.00,1011.37,1037.15,214,78.11,77.82,-22,1
1646611273,2022-03-07 01:01,0.00,714.85,740.64,214,-129.22,nan,-22,1
1646611335,2022-03-07 01:02,0.00,1011.37,1037.15,214,-129.22,nan,-22,1
1646611397,2022-03-07 01:03,0.00,1011.37,1037.15,214,-129.22,nan,-21,1
1646611458,2022-03-07 01:04,0.00,695.62,721.40,214,-86.78,nan,-22,1
1646611520,2022-03-07 01:05,51.44,1011.37,1037.15,214,12.48,2.75,-21,1
1646611582,2022-03-07 01:06,0.00,709.43,735.21,214,-129.22,nan,-21,1
1646611643,2022-03-07 01:07,100.00,709.43,735.21,214,184.59,180.82,-21,1
1646611705,2022-03-07 01:08,0.00,709.43,735.21,214,-144.87,nan,-19,1
1646611767,2022-03-07 01:09,0.00,709.43,735.21,214,-129.22,nan,-22,1
1646611829,2022-03-07 01:10,0.00,709.43,735.21,214,-143.57,nan,-21,1
1646611891,2022-03-07 01:11,0.00,904.21,929.99,214,-143.57,nan,-21,1
1646611953,2022-03-07 01:12,0.00,709.43,735.21,214,-129.22,nan,-22,1
1646612015,2022-03-07 01:13,0.00,1003.71,1029.50,214,-144.87,nan,-22,1
1646612077,2022-03-07 01:14,0.00,1139.30,1165.08,214,-129.22,nan,-22,1
1646612138,2022-03-07 01:15,0.00,1003.71,1029.50,214,-102.41,nan,-22,1
1646612200,2022-03-07 01:16,0.00,709.43,735.21,214,-144.87,nan,-23,1
1646612261,2022-03-07 01:17,0.00,951.80,977.58,214,-129.22,nan,-21,1
1646612324,2022-03-07 01:18,0.00,1003.71,1029.50,214,-102.41,nan,-22,1
1646612386,2022-03-07 01:19,41.84,709.43,735.21,214,12.48,-0.13,-21,1
1646612447,2022-03-07 01:20,0.00,694.34,720.12,214,-129.22,nan,-22,1
1646612509,2022-03-07 01:21,100.00,904.21,929.99,214,78.11,77.82,-21,1
1646612571,2022-03-07 01:22,65.78,723.40,749.18,214,44.09,36.23,-21,1
1646612632,2022-03-07 01:23,50.18,904.21,929.99,214,12.48,2.40,-22,1
1646612694,2022-03-07 01:24,0.00,709.43,735.21,214,-129.22,nan,-22,1
1646612755,2022-03-07 01:25,100.00,1003.71,1029.50,214,78.11,77.82,-21,1
1646612817,2022-03-07 01:26,32.12,690.34,716.12,214,0.00,-14.70,-21,1
1646612879,2022-03-07 01:27,87.70,709.43,735.21,214,78.11,74.69,-20,1
1646612940,2022-03-07 01:29,100.00,1003.71,1029.50,214,78.11,77.82,-21,1
1646613002,2022-03-07 01:30,0.00,691.91,717.69,214,-129.22,nan,-21,1
1646613063,2022-03-07 01:31,0.00,690.34,716.12,214,-129.22,nan,-23,1
1646613125,2022-03-07 01:32,0.00,1003.71,1029.50,214,-144.87,nan,-21,1
1646613186,2022-03-07 01:33,83.88,690.34,716.12,214,78.11,73.65,-22,1
1646613248,2022-03-07 01:34,84.20,691.91,717.69,214,78.11,73.74,-22,1
1646613310,2022-03-07 01:35,0.00,690.34,716.12,214,-144.87,nan,-22,1
1646613371,2022-03-07 01:36,0.00,885.71,911.49,214,-129.22,nan,-22,1
1646613433,2022-03-07 01:37,0.00,1003.71,1029.50,214,-144.87,nan,-21,1
1646613495,2022-03-07 01:38,0.00,694.34,720.12,214,-144.87,nan,-21,1
1646613557,2022-03-07 01:39,0.00,709.43,735.21,214,-129.22,nan,-22,1
1646613618,2022-03-07 01:40,0.00,1161.21,1187.00,214,-129.22,nan,-22,1
1646613681,2022-03-07 01:41,87.70,709.43,735.21,214,78.11,74.69,-22,1
1646613743,2022-03-07 01:42,100.00,1003.71,1029.50,214,78.11,77.82,-22,1
1646613805,2022-03-07 01:43,100.00,1003.71,1029.50,214,78.11,77.82,-22,1
1646613867,2022-03-07 01:44,94.01,743.35,769.13,214,78.11,76.34,-21,1
1646613929,2022-03-07 01:45,0.00,1003.71,1029.50,214,-144.87,nan,-21,1
1646613991,2022-03-07 01:46,87.70,709.43,735.21,214,78.11,74.69,-20,1
1646614052,2022-03-07 01:47,100.00,690.34,716.12,214,168.91,165.88,-20,1
1646614115,2022-03-07 01:48,40.44,690.34,716.12,214,12.48,-0.59,-22,1
1646614176,2022-03-07 01:49,87.70,709.43,735.21,214,78.11,74.69,-22,1
1646614238,2022-03-07 01:50,41.84,709.43,735.21,214,12.48,-0.13,-21,1
1646614300,2022-03-07 01:51,0.00,743.35,769.13,214,-129.22,nan,-22,1
1646614361,2022-03-07 01:52,0.00,690.34,716.12,214,-129.22,nan,-23,1
1646614423,2022-03-07 01:53,0.00,1003.71,1029.50,214,-129.22,nan,-22,1
1646614485,2022-03-07 01:54,0.00,709.43,735.21,214,-144.87,nan,-22,1
1646614546,2022-03-07 01:55,0.00,1161.21,1187.00,214,-141.56,nan,-22,1
1646614608,2022-03-07 01:56,0.00,1003.71,1029.50,214,-129.22,nan,-21,1
1646614670,2022-03-07 01:57,100.00,723.40,749.18,214,169.20,166.16,-22,1
1646614731,2022-03-07 01:58,0.00,1003.71,1029.50,214,-143.57,nan,-22,1
1646614793,2022-03-07 01:59,0.00,1003.71,1029.50,214,-141.56,nan,-22,1
1646614855,2022-03-07 02:00,0.00,690.34,716.12,214,-129.22,nan,-22,1
1646614916,2022-03-07 02:01,0.00,1003.71,1029.50,214,-144.87,nan,-22,1
1646614978,2022-03-07 02:02,0.00,1003.71,1029.50,214,-143.57,nan,-21,1
1646615039,2022-03-07 02:03,40.44,690.34,716.12,214,12.48,-0.59,-22,1
1646615101,2022-03-07 02:05,51.44,1003.71,1029.50,214,12.48,2.75,-21,1
1646615162,2022-03-07 02:06,0.00,709.43,735.21,214,-129.22,nan,-21,1
1646615225,2022-03-07 02:07,0.00,709.43,735.21,214,-129.22,nan,-21,1
1646615287,2022-03-07 02:08,0.00,709.43,735.21,214,-129.22,nan,-22,1
1646615348,2022-03-07 02:09,0.00,1003.71,1029.50,214,-143.57,nan,-22,1
1646615410,2022-03-07 02:10,61.66,691.91,717.69,214,44.09,35.06,-22,1
1646615472,2022-03-07 02:11,0.00,709.43,735.21,214,-129.22,nan,-22,1
1646615534,2022-03-07 02:12,84.20,691.91,717.69,214,78.11,73.74,-22,1
1646615596,2022-03-07 02:13,0.00,690.34,716.12,214,-129.22,nan,-20,1
1646615657,2022-03-07 02:14,100.00,1139.30,1165.08,214,78.11,77.82,-22,1
1646615719,2022-03-07 02:15,40.56,691.91,717.69,214,12.48,-0.55,-22,1
1646615781,2022-03-07 02:16,0.00,1003.71,1029.50,214,-144.87,nan,-21,1
1646615843,2022-03-07 02:17,0.00,704.00,729.79,214,-129.22,nan,-22,1
1646615904,2022-03-07 02:18,0.00,704.00,729.79,214,-144.87,nan,-22,1
1646615966,2022-03-07 02:19,0.00,685.06,710.85,214,-141.56,nan,-23,1
1646616027,2022-03-07 02:20,100.00,996.06,1021.84,214,78.11,77.82,-21,1
1646616090,2022-03-07 02:21,0.00,704.00,729.79,214,-129.22,nan,-22,1
1646616151,2022-03-07 02:22,0.00,685.06,710.85,214,-144.87,nan,-23,1
1646616213,2022-03-07 02:23,0.00,996.06,1021.84,214,-141.56,nan,-22,1
1646616276,2022-03-07 02:24,0.00,704.00,729.79,214,-141.56,nan,-22,1
1646616337,2022-03-07 02:25,0.00,698.58,724.36,214,-129.22,nan,-22,1
1646616399,2022-03-07 02:26,87.70,704.00,729.79,214,78.11,74.69,-20,1
1646616461,2022-03-07 02:27,0.00,704.00,729.79,214,-141.56,nan,-21,1
1646616522,2022-03-07 02:28,83.88,685.06,710.85,214,78.11,73.65,-21,1
1646616584,2022-03-07 02:29,0.00,704.00,729.79,214,-129.22,nan,-22,1
1646616646,2022-03-07 02:30,83.88,685.06,710.85,214,78.11,73.65,-22,1
1646616707,2022-03-07 02:31,41.84,704.00,729.79,214,12.48,-0.13,-21,1
1646616769,2022-03-07 02:32,0.00,704.00,729.79,214,-144.87,nan,-22,1
1646616830,2022-03-07 02:33,61.44,685.06,710.85,214,44.09,34.99,-21,1
1646616892,2022-03-07 02:34,0.00,897.30,923.08,214,-141.56,nan,-22,1
1646616954,2022-03-07 02:35,87.70,704.00,729.79,214,78.11,74.69,-22,1
1646617015,2022-03-07 02:36,0.00,689.03,714.81,214,-141.56,nan,-23,1
1646617077,2022-03-07 02:37,100.00,897.30,923.08,214,78.11,77.82,-21,1
1646617138,2022-03-07 02:38,0.00,686.62,712.40,214,-144.87,nan,-21,1
1646617200,2022-03-07 02:40,100.00,897.30,923.08,214,184.59,180.82,-19,1
1646617262,2022-03-07 02:41,50.18,897.30,923.08,214,12.48,2.40,-21,1
1646617325,2022-03-07 02:42,0.00,685.06,710.85,214,-129.22,nan,-20,1
1646617386,2022-03-07 02:43,0.00,685.06,710.85,214,-141.56,nan,-22,1
1646617448,2022-03-07 02:44,83.88,685.06,710.85,214,78.11,73.65,-22,1
1646617510,2022-03-07 02:45,83.88,685.06,710.85,214,78.11,73.65,-23,1
1646617572,2022-03-07 02:46,36.45,996.06,1021.84,214,0.00,-13.15,-21,1
1646617634,2022-03-07 02:47,0.00,996.06,1021.84,214,-144.87,nan,-21,1
1646617695,2022-03-07 02:48,0.00,704.00,729.79,214,-144.87,nan,-23,1
1646617757,2022-03-07 02:49,0.00,685.06,710.85,214,-102.41,nan,-21,1
1646617819,2022-03-07 02:50,0.00,685.06,710.85,214,-144.87,nan,-21,1
1646617880,2022-03-07 02:51,0.00,685.06,710.85,214,-129.22,nan,-23,1
1646617942,2022-03-07 02:52,0.00,996.06,1021.84,214,-129.22,nan,-22,1
1646618004,2022-03-07 02:53,0.00,704.00,729.79,214,-129.22,nan,-21,1
1646618065,2022-03-07 02:54,41.84,704.00,729.79,214,12.48,-0.13,-22,1
1646618127,2022-03-07 02:55,0.00,685.06,710.85,214,-129.22,nan,-21,1
1646618189,2022-03-07 02:56,0.00,897.30,923.08,214,-118.03,nan,-21,1
1646618251,2022-03-07 02:57,64.01,704.00,729.79,214,44.09,35.74,-21,1
1646618314,2022-03-07 02:58,0.00,704.00,729.79,214,-144.87,nan,-22,1
1646618437,2022-03-07 03:00,0.00,698.58,724.36,214,-129.22,nan,-22,1
1646618499,2022-03-07 03:01,0.00,704.00,729.79,214,-129.22,nan,-22,1
1646618561,2022-03-07 03:02,0.00,685.06,710.85,214,-129.22,nan,-21,1
1646618622,2022-03-07 03:03,0.00,685.06,710.85,214,-144.87,nan,-22,1
1646618684,2022-03-07 03:04,0.00,704.00,729.79,214,-129.22,nan,-21,1
1646618746,2022-03-07 03:05,83.88,685.06,710.85,214,78.11,73.65,-21,1
1646618807,2022-03-07 03:06,87.70,704.00,729.79,214,78.11,74.69,-19,1
1646618870,2022-03-07 03:07,0.00,897.30,923.08,214,-118.03,nan,-22,1
1646618932,2022-03-07 03:08,0.00,689.03,714.81,214,-143.57,nan,-22,1
1646618993,2022-03-07 03:09,0.00,704.00,729.79,214,-144.87,nan,-23,1
1646619055,2022-03-07 03:10,0.00,737.66,763.44,214,-144.87,nan,-21,1
1646619117,2022-03-07 03:11,40.75,689.03,714.81,214,12.48,-0.49,-23,1
1646619178,2022-03-07 03:12,0.00,704.00,729.79,214,-144.87,nan,-20,1
1646619240,2022-03-07 03:14,0.00,704.00,729.79,214,-129.22,nan,-22,1
1646619302,2022-03-07 03:15,0.00,704.00,729.79,214,-129.22,nan,-22,1
1646619364,2022-03-07 03:16,0.00,689.03,714.81,214,-144.87,nan,-22,1
1646619425,2022-03-07 03:17,40.44,685.06,710.85,214,12.48,-0.59,-22,1
1646619487,2022-03-07 03:18,0.00,996.06,1021.84,214,-129.22,nan,-22,1
1646619548,2022-03-07 03:19,0.00,996.06,1021.84,214,-129.22,nan,-22,1
1646619610,2022-03-07 03:20,94.01,737.66,763.44,214,78.11,76.34,-22,1
1646619672,2022-03-07 03:21,0.00,685.06,710.85,214,-144.87,nan,-22,1
1646619733,2022-03-07 03:22,0.00,704.00,729.79,214,-144.87,nan,-22,1
1646619795,2022-03-07 03:23,0.00,996.06,1021.84,214,-144.87,nan,-22,1
1646619857,2022-03-07 03:24,0.00,704.00,729.79,214,-129.22,nan,-21,1
1646619919,2022-03-07 03:25,83.88,685.06,710.85,214,78.11,73.65,-22,1
1646619980,2022-03-07 03:26,0.00,704.00,729.79,214,-141.56,nan,-22,1
1646620042,2022-03-07 03:27,0.00,996.06,1021.84,214,-129.22,nan,-22,1
1646620104,2022-03-07 03:28,84.70,689.03,714.81,214,78.11,73.87,-21,1
1646620166,2022-03-07 03:29,0.00,679.79,705.57,214,-144.87,nan,-22,1
1646620228,2022-03-07 03:30,87.70,698.58,724.36,214,78.11,74.69,-22,1
1646620290,2022-03-07 03:31,87.70,698.58,724.36,214,78.11,74.69,-22,1
1646620351,2022-03-07 03:32,41.84,698.58,724.36,214,12.48,-0.13,-22,1
1646620413,2022-03-07 03:33,0.00,698.58,724.36,214,-141.56,nan,-22,1
1646620475,2022-03-07 03:34,100.00,698.58,724.36,214,184.59,180.82,-23,1
1646620536,2022-03-07 03:35,40.75,683.72,709.51,214,12.48,-0.49,-22,1
1646620598,2022-03-07 03:36,0.00,679.79,705.57,214,-129.22,nan,-21,1
1646620659,2022-03-07 03:37,100.00,988.41,1014.19,214,168.91,165.88,-23,1
1646620721,2022-03-07 03:38,0.00,698.58,724.36,214,-133.66,nan,-23,1
1646620783,2022-03-07 03:39,100.00,890.39,916.17,214,78.11,77.82,-21,1
1646620844,2022-03-07 03:40,0.00,988.41,1014.19,214,-141.56,nan,-22,1
1646620907,2022-03-07 03:41,87.70,698.58,724.36,214,78.11,74.69,-22,1
1646620970,2022-03-07 03:42,0.00,698.58,724.36,214,-129.22,nan,-22,1
1646621032,2022-03-07 03:43,0.00,937.27,963.05,214,-129.22,nan,-21,1
1646621094,2022-03-07 03:44,83.88,679.79,705.57,214,78.11,73.65,-20,1
1646621155,2022-03-07 03:45,0.00,681.33,707.11,214,-129.22,nan,-21,1
1646621217,2022-03-07 03:46,0.00,988.41,1014.19,214,-129.22,nan,-22,1
1646621279,2022-03-07 03:47,0.00,988.41,1014.19,214,-144.87,nan,-23,1
1646621340,2022-03-07 03:49,61.44,679.79,705.57,214,44.09,34.99,-21,1
1646621402,2022-03-07 03:50,0.00,937.27,963.05,214,-144.87,nan,-22,1
1646621464,2022-03-07 03:51,87.70,698.58,724.36,214,78.11,74.69,-19,1
1646621525,2022-03-07 03:52,0.00,698.58,724.36,214,-129.22,nan,-22,1
1646621587,2022-03-07 03:53,0.00,698.58,724.36,214,-129.22,nan,-22,1
1646621649,2022-03-07 03:54,100.00,698.58,724.36,214,168.91,165.88,-22,1
1646621710,2022-03-07 03:55,0.00,679.79,705.57,214,-143.57,nan,-21,1
1646621772,2022-03-07 03:56,0.00,890.39,916.17,214,-129.22,nan,-23,1
1646621834,2022-03-07 03:57,0.00,988.41,1014.19,214,-129.22,nan,-18,1
1646621896,2022-03-07 03:58,0.00,698.58,724.36,214,-133.66,nan,-21,1
1646621957,2022-03-07 03:59,86.63,693.20,718.98,214,78.11,74.40,-20,1
1646622019,2022-03-07 04:00,0.00,679.79,705.57,214,-129.22,nan,-21,1
1646622081,2022-03-07 04:01,41.84,698.58,724.36,214,12.48,-0.13,-22,1
1646622142,2022-03-07 04:02,0.00,679.79,705.57,214,-86.78,nan,-23,1
1646622204,2022-03-07 04:03,0.00,679.79,705.57,214,-129.22,nan,-21,1
1646622266,2022-03-07 04:04,0.00,698.58,724.36,214,-129.22,nan,-22,1
1646622327,2022-03-07 04:05,0.00,698.58,724.36,214,-144.87,nan,-21,1
1646622389,2022-03-07 04:06,87.70,698.58,724.36,214,78.11,74.69,-22,1
1646622451,2022-03-07 04:07,0.00,988.41,1014.19,214,-129.22,nan,-21,1
1646622513,2022-03-07 04:08,0.00,698.58,724.36,214,-144.87,nan,-20,1
1646622575,2022-03-07 04:09,87.70,698.58,724.36,214,78.11,74.69,-22,1
1646622636,2022-03-07 04:10,0.00,698.58,724.36,214,-129.22,nan,-19,1
1646622698,2022-03-07 04:11,0.00,698.58,724.36,214,-141.56,nan,-22,1
1646622759,2022-03-07 04:12,0.00,890.39,916.17,214,-144.87,nan,-22,1
1646622821,2022-03-07 04:13,61.44,679.79,705.57,214,44.09,34.99,-22,1
1646622883,2022-03-07 04:14,0.00,988.41,1014.19,214,-129.22,nan,-23,1
1646622944,2022-03-07 04:15,0.00,988.41,1014.19,214,-129.22,nan,-22,1
1646623006,2022-03-07 04:16,100.00,988.41,1014.19,214,78.11,77.82,-20,1
1646623066,2022-03-07 04:17,87.70,698.58,724.36,214,78.11,74.69,-20,1
1646623189,2022-03-07 04:19,0.00,988.41,1014.19,214,-129.22,nan,-21,1
1646623251,2022-03-07 04:20,0.00,693.20,718.98,214,-144.87,nan,-20,1
1646623313,2022-03-07 04:21,87.70,698.58,724.36,214,78.11,74.69,-21,1
1646623375,2022-03-07 04:22,83.88,679.79,705.57,214,78.11,73.65,-20,1
1646623437,2022-03-07 04:23,84.70,683.72,709.51,214,78.11,73.87,-22,1
1646623498,2022-03-07 04:24,0.00,712.33,738.11,214,-141.56,nan,-21,1
1646623560,2022-03-07 04:26,0.00,698.58,724.36,214,-141.56,nan,-22,1
1646623622,2022-03-07 04:27,0.00,937.27,963.05,214,-143.57,nan,-21,1
1646623683,2022-03-07 04:28,0.00,988.41,1014.19,214,-129.22,nan,-22,1
1646623745,2022-03-07 04:29,41.84,698.58,724.36,214,12.48,-0.13,-23,1
1646623806,2022-03-07 04:30,0.00,698.58,724.36,214,-144.87,nan,-22,1
1646623868,2022-03-07 04:31,0.00,679.79,705.57,214,-129.22,nan,-21,1
1646623930,2022-03-07 04:32,0.00,693.20,718.98,214,-129.22,nan,-23,1
1646623991,2022-03-07 04:33,83.88,679.79,705.57,214,78.11,73.65,-23,1
1646624053,2022-03-07 04:34,0.00,712.33,738.11,214,-144.87,nan,-22,1
1646624115,2022-03-07 04:35,0.00,988.41,1014.19,214,-141.56,nan,-22,1
1646624176,2022-03-07 04:36,0.00,683.72,709.51,214,-129.22,nan,-19,1
1646624238,2022-03-07 04:37,0.00,683.72,709.51,214,-129.22,nan,-21,1
1646624300,2022-03-07 04:38,87.70,698.58,724.36,214,78.11,74.69,-22,1
1646624362,2022-03-07 04:39,100.00,988.41,1014.19,214,78.11,77.82,-22,1
1646624423,2022-03-07 04:40,0.00,674.51,700.29,214,-144.87,nan,-20,1
1646624485,2022-03-07 04:41,100.00,980.76,1006.54,214,78.11,77.82,-21,1
1646624547,2022-03-07 04:42,40.44,674.51,700.29,214,12.48,-0.59,-22,1
1646624609,2022-03-07 04:43,0.00,693.16,718.94,214,-129.22,nan,-22,1
1646624670,2022-03-07 04:44,100.00,980.76,1006.54,214,78.11,77.82,-21,1
1646624732,2022-03-07 04:45,0.00,980.76,1006.54,214,-143.57,nan,-21,1
1646624794,2022-03-07 04:46,0.00,980.76,1006.54,214,-129.22,nan,-22,1
1646624856,2022-03-07 04:47,0.00,693.16,718.94,214,-144.87,nan,-22,1
1646624917,2022-03-07 04:48,42.77,706.80,732.58,214,12.48,0.18,-22,1
1646624979,2022-03-07 04:49,0.00,674.51,700.29,214,-144.87,nan,-22,1
1646625040,2022-03-07 04:50,0.00,676.04,701.83,214,-129.22,nan,-21,1
1646625102,2022-03-07 04:51,0.00,883.48,909.26,214,-144.87,nan,-22,1
1646625164,2022-03-07 04:52,51.00,930.00,955.78,214,12.48,2.63,-23,1
1646625226,2022-03-07 04:53,0.00,676.04,701.83,214,-129.22,nan,-22,1
1646625286,2022-03-07 04:54,100.00,980.76,1006.54,214,78.11,77.82,-23,1
1646625349,2022-03-07 04:55,0.00,693.16,718.94,214,-144.87,nan,-19,1
1646625411,2022-03-07 04:56,0.00,1113.39,1139.18,214,-102.41,nan,-23,1
1646625472,2022-03-07 04:57,0.00,1134.84,1160.63,214,-144.87,nan,-22,1
1646625534,2022-03-07 04:58,87.70,693.16,718.94,214,78.11,74.69,-22,1
1646625596,2022-03-07 04:59,100.00,678.42,704.20,214,184.59,180.82,-22,1
1646625657,2022-03-07 05:00,0.00,693.16,718.94,214,-129.22,nan,-22,1
1646625719,2022-03-07 05:01,0.00,980.76,1006.54,214,-144.87,nan,-21,1
1646625781,2022-03-07 05:03,41.84,693.16,718.94,214,12.48,-0.13,-21,1
1646625842,2022-03-07 05:04,0.00,693.16,718.94,214,-102.41,nan,-22,1
1646625904,2022-03-07 05:05,0.00,678.42,704.20,214,-129.22,nan,-22,1
1646625966,2022-03-07 05:06,0.00,674.51,700.29,214,-144.87,nan,-22,1
1646626027,2022-03-07 05:07,0.00,1113.39,1139.18,214,-129.22,nan,-22,1
1646626089,2022-03-07 05:08,0.00,980.76,1006.54,214,-129.22,nan,-22,1
1646626150,2022-03-07 05:09,51.44,980.76,1006.54,214,12.48,2.75,-22,1
1646626212,2022-03-07 05:10,0.00,693.16,718.94,214,-141.56,nan,-21,1
1646626274,2022-03-07 05:11,0.00,693.16,718.94,214,-143.57,nan,-22,1
1646626335,2022-03-07 05:12,0.00,693.16,718.94,214,-129.22,nan,-23,1
1646626397,2022-03-07 05:13,100.00,980.76,1006.54,214,168.91,165.88,-21,1
1646626459,2022-03-07 05:14,0.00,674.51,700.29,214,-129.22,nan,-21,1
1646626521,2022-03-07 05:15,0.00,980.76,1006.54,214,-129.22,nan,-22,1
1646626582,2022-03-07 05:16,87.70,693.16,718.94,214,78.11,74.69,-23,1
1646626644,2022-03-07 05:17,0.00,980.76,1006.54,214,-144.87,nan,-22,1
1646626706,2022-03-07 05:18,0.00,980.76,1006.54,214,-129.22,nan,-21,1
1646626767,2022-03-07 05:19,0.00,980.76,1006.54,214,-144.87,nan,-22,1
1646626829,2022-03-07 05:20,0.00,678.42,704.20,214,-129.22,nan,-21,1
1646626891,2022-03-07 05:21,0.00,687.82,713.60,214,-129.22,nan,-21,1
1646626952,2022-03-07 05:22,100.00,883.48,909.26,214,168.91,165.88,-18,1
1646627014,2022-03-07 05:23,0.00,674.51,700.29,214,-129.22,nan,-22,1
1646627076,2022-03-07 05:24,0.00,674.51,700.29,214,-141.56,nan,-22,1
1646627137,2022-03-07 05:25,0.00,883.48,909.26,214,-141.56,nan,-22,1
1646627199,2022-03-07 05:26,0.00,693.16,718.94,214,-144.87,nan,-22,1
1646627261,2022-03-07 05:27,87.70,693.16,718.94,214,78.11,74.69,-21,1
1646627322,2022-03-07 05:28,0.00,693.16,718.94,214,-144.87,nan,-20,1
1646627384,2022-03-07 05:29,0.00,980.76,1006.54,214,-144.87,nan,-21,1
1646627445,2022-03-07 05:30,0.00,674.51,700.29,214,-129.22,nan,-22,1
1646627507,2022-03-07 05:31,61.44,674.51,700.29,214,44.09,34.99,-21,1
1646627570,2022-03-07 05:32,0.00,980.76,1006.54,214,-133.66,nan,-21,1
1646627632,2022-03-07 05:33,0.00,980.76,1006.54,214,-129.22,nan,-22,1
1646627693,2022-03-07 05:34,40.44,674.51,700.29,214,12.48,-0.59,-22,1
1646627755,2022-03-07 05:35,0.00,678.42,704.20,214,-144.87,nan,-22,1
1646627817,2022-03-07 05:36,0.00,980.76,1006.54,214,-129.22,nan,-22,1
1646627879,2022-03-07 05:37,100.00,980.76,1006.54,214,78.11,77.82,-21,1
1646627940,2022-03-07 05:39,84.70,678.42,704.20,214,78.11,73.87,-21,1
1646628002,2022-03-07 05:40,0.00,883.48,909.26,214,-129.22,nan,-22,1
1646628063,2022-03-07 05:41,0.00,980.76,1006.54,214,-102.41,nan,-21,1
1646628127,2022-03-07 05:42,0.00,676.04,701.83,214,-141.56,nan,-22,1
1646628188,2022-03-07 05:43,100.00,980.76,1006.54,214,78.11,77.82,-22,1
1646628250,2022-03-07 05:44,0.00,687.82,713.60,214,-144.87,nan,-22,1
1646628312,2022-03-07 05:45,87.70,693.16,718.94,214,78.11,74.69,-22,1
1646628373,2022-03-07 05:46,0.00,693.16,718.94,214,-144.87,nan,-22,1
1646628435,2022-03-07 05:47,41.84,693.16,718.94,214,12.48,-0.13,-22,1
1646628496,2022-03-07 05:48,83.88,674.51,700.29,214,78.11,73.65,-22,1
1646628558,2022-03-07 05:49,0.00,674.51,700.29,214,-129.22,nan,-22,1
1646628620,2022-03-07 05:50,0.00,693.16,718.94,214,-129.22,nan,-21,1
1646628681,2022-03-07 05:51,0.00,678.42,704.20,214,-144.87,nan,-22,1
1646628743,2022-03-07 05:52,0.00,687.73,713.52,214,-144.87,nan,-21,1
1646628805,2022-03-07 05:53,41.84,687.73,713.52,214,12.48,-0.13,-21,1
1646628866,2022-03-07 05:54,0.00,973.11,998.89,214,-129.22,nan,-20,1
1646628928,2022-03-07 05:55,83.88,669.24,695.02,214,78.11,73.65,-21,1
1646628990,2022-03-07 05:56,83.88,669.24,695.02,214,78.11,73.65,-22,1
1646629052,2022-03-07 05:57,0.00,687.73,713.52,214,-129.22,nan,-20,1
1646629113,2022-03-07 05:58,0.00,687.73,713.52,214,-129.22,nan,-22,1
1646629175,2022-03-07 05:59,0.00,973.11,998.89,214,-144.87,nan,-23,1
1646629237,2022-03-07 06:00,0.00,876.57,902.35,214,-129.22,nan,-21,1
1646629298,2022-03-07 06:01,87.70,687.73,713.52,214,78.11,74.69,-22,1
1646629360,2022-03-07 06:02,83.88,669.24,695.02,214,78.11,73.65,-21,1
1646629421,2022-03-07 06:03,51.44,973.11,998.89,214,12.48,2.75,-22,1
1646629483,2022-03-07 06:04,0.00,669.24,695.02,214,-129.22,nan,-21,1
1646629545,2022-03-07 06:05,0.00,669.24,695.02,214,-129.22,nan,-21,1
1646629606,2022-03-07 06:06,0.00,687.73,713.52,214,-144.87,nan,-21,1
1646629666,2022-03-07 06:07,42.77,701.27,727.05,214,12.48,0.18,-22,1
1646629728,2022-03-07 06:08,0.00,687.73,713.52,214,-118.03,nan,-22,1
1646629791,2022-03-07 06:09,83.88,669.24,695.02,214,78.11,73.65,-23,1
1646629853,2022-03-07 06:10,83.88,669.24,695.02,214,78.11,73.65,-22,1
1646629914,2022-03-07 06:11,40.44,669.24,695.02,214,12.48,-0.59,-22,1
1646629974,2022-03-07 06:12,0.00,876.57,902.35,214,-144.87,nan,-21,1
1646630036,2022-03-07 06:13,0.00,669.24,695.02,214,-144.87,nan,-22,1
1646630097,2022-03-07 06:14,0.00,669.24,695.02,214,-129.22,nan,-22,1
1646630159,2022-03-07 06:15,87.70,687.73,713.52,214,78.11,74.69,-23,1
1646630220,2022-03-07 06:17,0.00,876.57,902.35,214,-141.56,nan,-22,1
1646630282,2022-03-07 06:18,0.00,922.74,948.52,214,-129.22,nan,-23,1
1646630343,2022-03-07 06:19,87.70,687.73,713.52,214,78.11,74.69,-21,1
1646630405,2022-03-07 06:20,0.00,669.24,695.02,214,-144.87,nan,-21,1
1646630467,2022-03-07 06:21,0.00,687.73,713.52,214,-143.57,nan,-22,1
1646630529,2022-03-07 06:22,41.84,687.73,713.52,214,12.48,-0.13,-21,1
1646630590,2022-03-07 06:23,0.00,687.73,713.52,214,-129.22,nan,-23,1
1646630652,2022-03-07 06:24,0.00,922.74,948.52,214,-129.22,nan,-21,1
1646630714,2022-03-07 06:25,0.00,669.24,695.02,214,-144.87,nan,-22,1
1646630776,2022-03-07 06:26,0.00,687.73,713.52,214,-141.56,nan,-22,1
1646630837,2022-03-07 06:27,0.00,687.73,713.52,214,-129.22,nan,-21,1
1646630899,2022-03-07 06:28,0.00,687.73,713.52,214,-129.22,nan,-22,1
1646630960,2022-03-07 06:29,51.44,973.11,998.89,214,12.48,2.75,-21,1
1646631022,2022-03-07 06:30,0.00,922.74,948.52,214,-129.22,nan,-21,1
1646631084,2022-03-07 06:31,0.00,673.11,698.89,214,-129.22,nan,-22,1
1646631146,2022-03-07 06:32,0.00,669.24,695.02,214,-144.87,nan,-22,1
1646631207,2022-03-07 06:33,0.00,687.73,713.52,214,-144.87,nan,-22,1
1646631269,2022-03-07 06:34,84.20,670.76,696.54,214,78.11,73.74,-22,1
1646631331,2022-03-07 06:35,0.00,669.24,695.02,214,-129.22,nan,-22,1
1646631393,2022-03-07 06:36,0.00,669.24,695.02,214,-144.87,nan,-22,1
1646631454,2022-03-07 06:37,100.00,973.11,998.89,214,78.11,77.82,-22,1
1646631516,2022-03-07 06:38,0.00,973.11,998.89,214,-129.22,nan,-22,1
1646631578,2022-03-07 06:39,0.00,669.24,695.02,214,-144.87,nan,-23,1
1646631640,2022-03-07 06:40,41.84,687.73,713.52,214,12.48,-0.13,-20,1
1646631701,2022-03-07 06:41,100.00,973.11,998.89,214,78.11,77.82,-21,1
1646631763,2022-03-07 06:42,0.00,669.24,695.02,214,-144.87,nan,-22,1
1646631825,2022-03-07 06:43,0.00,687.73,713.52,214,-129.22,nan,-21,1
1646631886,2022-03-07 06:44,0.00,687.73,713.52,214,-129.22,nan,-22,1
1646631948,2022-03-07 06:45,0.00,720.61,746.39,214,-144.87,nan,-22,1
1646632010,2022-03-07 06:46,87.70,687.73,713.52,214,78.11,74.69,-23,1
1646632072,2022-03-07 06:47,0.00,687.73,713.52,214,-144.87,nan,-18,1
1646632134,2022-03-07 06:48,0.00,720.61,746.39,214,-144.87,nan,-22,1
1646632196,2022-03-07 06:49,0.00,687.73,713.52,214,-144.87,nan,-24,1
1646632257,2022-03-07 06:50,0.00,973.11,998.89,214,-129.22,nan,-21,1
1646632319,2022-03-07 06:51,0.00,673.11,698.89,214,-129.22,nan,-22,1
1646632381,2022-03-07 06:53,0.00,687.73,713.52,214,-129.22,nan,-21,1
1646632443,2022-03-07 06:54,0.00,669.24,695.02,214,-129.22,nan,-21,1
1646632504,2022-03-07 06:55,0.00,973.11,998.89,214,-144.87,nan,-22,1
1646632566,2022-03-07 06:56,87.70,687.73,713.52,214,78.11,74.69,-22,1
1646632628,2022-03-07 06:57,0.00,669.24,695.02,214,-144.87,nan,-22,1
1646632689,2022-03-07 06:58,100.00,973.11,998.89,214,78.11,77.82,-23,1
1646632751,2022-03-07 06:59,0.00,687.73,713.52,214,-144.87,nan,-22,1
1646632813,2022-03-07 07:00,100.00,973.11,998.89,214,78.11,77.82,-22,1
1646632874,2022-03-07 07:01,87.70,687.73,713.52,214,78.11,74.69,-22,1
1646632936,2022-03-07 07:02,87.70,687.73,713.52,214,78.11,74.69,-22,1
1646632997,2022-03-07 07:03,0.00,687.73,713.52,214,-129.22,nan,-22,1
1646633059,2022-03-07 07:04,0.00,682.31,708.09,214,-129.22,nan,-21,1
1646633120,2022-03-07 07:05,0.00,965.46,991.24,214,-141.56,nan,-22,1
1646633182,2022-03-07 07:06,0.00,851.86,877.65,214,-144.87,nan,-22,1
1646633244,2022-03-07 07:07,84.70,667.80,693.59,214,78.11,73.87,-21,1
1646633305,2022-03-07 07:08,0.00,682.31,708.09,214,-129.22,nan,-22,1
1646633367,2022-03-07 07:09,0.00,1096.13,1121.91,214,-129.22,nan,-22,1
1646633429,2022-03-07 07:10,0.00,915.47,941.26,214,-129.22,nan,-22,1
1646633491,2022-03-07 07:11,0.00,663.96,689.75,214,-144.87,nan,-21,1
1646633552,2022-03-07 07:12,0.00,663.96,689.75,214,-129.22,nan,-22,1
1646633614,2022-03-07 07:13,0.00,663.96,689.75,214,-129.22,nan,-22,1
1646633676,2022-03-07 07:14,0.00,965.46,991.24,214,-129.22,nan,-22,1
1646633738,2022-03-07 07:15,0.00,682.31,708.09,214,-129.22,nan,-21,1
1646633800,2022-03-07 07:16,0.00,965.46,991.24,214,-129.22,nan,-23,1
1646633861,2022-03-07 07:17,87.70,682.31,708.09,214,78.11,74.69,-23,1
1646633923,2022-03-07 07:18,0.00,682.31,708.09,214,-129.22,nan,-23,1
1646633985,2022-03-07 07:19,50.18,869.66,895.45,214,12.48,2.40,-22,1
1646634046,2022-03-07 07:20,0.00,677.06,702.84,214,-144.87,nan,-22,1
1646634108,2022-03-07 07:21,100.00,851.86,877.65,214,78.11,77.82,-22,1
1646634171,2022-03-07 07:22,0.00,663.96,689.75,214,-144.87,nan,-21,1
1646634232,2022-03-07 07:23,0.00,663.96,689.75,214,-129.22,nan,-22,1
1646634294,2022-03-07 07:24,0.00,682.31,708.09,214,-143.57,nan,-22,1
1646634356,2022-03-07 07:25,87.70,682.31,708.09,214,78.11,74.69,-22,1
1646634417,2022-03-07 07:26,40.44,663.96,689.75,214,12.48,-0.59,-22,1
1646634479,2022-03-07 07:27,0.00,677.06,702.84,214,-144.87,nan,-21,1
1646634541,2022-03-07 07:29,84.20,665.47,691.25,214,78.11,73.74,-21,1
1646634603,2022-03-07 07:30,94.01,714.92,740.71,214,78.11,76.34,-21,1
1646634664,2022-03-07 07:31,100.00,663.96,689.75,214,168.91,165.88,-21,1
1646634726,2022-03-07 07:32,40.44,663.96,689.75,214,12.48,-0.59,-22,1
1646634788,2022-03-07 07:33,0.00,682.31,708.09,214,-144.87,nan,-22,1
1646634850,2022-03-07 07:34,0.00,682.31,708.09,214,-144.87,nan,-22,1
1646634911,2022-03-07 07:35,0.00,663.96,689.75,214,-129.22,nan,-22,1
1646634973,2022-03-07 07:36,0.00,682.31,708.09,214,-129.22,nan,-22,1
1646635035,2022-03-07 07:37,0.00,682.31,708.09,214,-129.22,nan,-22,1
1646635097,2022-03-07 07:38,0.00,869.66,895.45,214,-129.22,nan,-21,1
1646635159,2022-03-07 07:39,0.00,915.47,941.26,214,-129.22,nan,-22,1
1646635220,2022-03-07 07:40,0.00,1096.13,1121.91,214,-129.22,nan,-21,1
1646635282,2022-03-07 07:41,0.00,663.96,689.75,214,-118.03,nan,-22,1
1646635344,2022-03-07 07:42,0.00,965.46,991.24,214,-86.78,nan,-22,1
1646635407,2022-03-07 07:43,0.00,682.31,708.09,214,-129.22,nan,-21,1
1646635469,2022-03-07 07:44,0.00,965.46,991.24,214,-129.22,nan,-22,1
1646635531,2022-03-07 07:45,41.84,682.31,708.09,214,12.48,-0.13,-21,1
1646635592,2022-03-07 07:46,0.00,682.31,708.09,214,-144.87,nan,-22,1
1646635654,2022-03-07 07:47,0.00,1096.13,1121.91,214,-129.22,nan,-22,1
1646635716,2022-03-07 07:48,0.00,1096.13,1121.91,214,-144.87,nan,-23,1
1646635778,2022-03-07 07:49,84.70,667.80,693.59,214,78.11,73.87,-22,1
1646635840,2022-03-07 07:50,83.88,663.96,689.75,214,78.11,73.65,-22,1
1646635902,2022-03-07 07:51,83.88,663.96,689.75,214,78.11,73.65,-22,1
1646635963,2022-03-07 07:52,0.00,682.31,708.09,214,-118.03,nan,-22,1
1646636025,2022-03-07 07:53,0.00,682.31,708.09,214,-144.87,nan,-21,1
1646636087,2022-03-07 07:54,87.70,682.31,708.09,214,78.11,74.69,-22,1
1646636211,2022-03-07 07:56,0.00,965.46,991.24,214,-129.22,nan,-22,1
1646636272,2022-03-07 07:57,0.00,663.96,689.75,214,-129.22,nan,-21,1
1646636334,2022-03-07 07:58,0.00,667.80,693.59,214,-144.87,nan,-21,1
1646636396,2022-03-07 07:59,41.84,682.31,708.09,214,12.48,-0.13,-22,1
1646636457,2022-03-07 08:00,0.00,667.80,693.59,214,-129.22,nan,-22,1
1646636519,2022-03-07 08:01,0.00,682.31,708.09,214,-141.56,nan,-22,1
1646636580,2022-03-07 08:03,87.70,682.31,708.09,214,78.11,74.69,-22,1
1646636642,2022-03-07 08:04,0.00,667.80,693.59,214,-129.22,nan,-22,1
1646636704,2022-03-07 08:05,0.00,682.31,708.09,214,-118.03,nan,-22,1
1646636765,2022-03-07 08:06,40.44,663.96,689.75,214,12.48,-0.59,-22,1
1646636827,2022-03-07 08:07,0.00,682.31,708.09,214,-129.22,nan,-20,1
1646636888,2022-03-07 08:08,40.44,663.96,689.75,214,12.48,-0.59,-22,1
1646636950,2022-03-07 08:09,0.00,682.31,708.09,214,-129.22,nan,-21,1
1646637012,2022-03-07 08:10,64.01,682.31,708.09,214,44.09,35.74,-22,1
1646637074,2022-03-07 08:11,99.17,743.91,769.69,214,78.11,77.62,-22,1
1646637135,2022-03-07 08:12,0.00,965.46,991.24,214,-144.87,nan,-22,1
1646637197,2022-03-07 08:13,100.00,1096.53,1122.31,214,78.11,77.82,-22,1
1646637259,2022-03-07 08:14,51.44,965.46,991.24,214,12.48,2.75,-22,1
1646637321,2022-03-07 08:15,0.00,957.81,983.60,214,-129.22,nan,-21,1
1646637383,2022-03-07 08:16,0.00,671.68,697.46,214,-129.22,nan,-22,1
1646637444,2022-03-07 08:17,0.00,862.76,888.54,214,-129.22,nan,-22,1
1646637506,2022-03-07 08:18,0.00,728.76,754.54,214,-129.22,nan,-22,1
1646637568,2022-03-07 08:19,0.00,957.81,983.60,214,-143.57,nan,-22,1
1646637630,2022-03-07 08:20,87.70,676.89,702.67,214,78.11,74.69,-22,1
1646637692,2022-03-07 08:21,86.63,671.68,697.46,214,78.11,74.40,-22,1
1646637754,2022-03-07 08:22,0.00,671.68,697.46,214,-129.22,nan,-21,1
1646637815,2022-03-07 08:23,0.00,957.81,983.60,214,-144.87,nan,-21,1
1646637877,2022-03-07 08:24,0.00,676.89,702.67,214,-144.87,nan,-21,1
1646637939,2022-03-07 08:25,0.00,658.69,684.47,214,-129.22,nan,-22,1
1646638001,2022-03-07 08:26,83.88,658.69,684.47,214,78.11,73.65,-21,1
1646638062,2022-03-07 08:27,100.00,908.21,933.99,214,78.11,77.82,-21,1
1646638124,2022-03-07 08:28,87.70,676.89,702.67,214,78.11,74.69,-22,1
1646638185,2022-03-07 08:29,0.00,676.89,702.67,214,-129.22,nan,-21,1
1646638247,2022-03-07 08:30,87.70,676.89,702.67,214,78.11,74.69,-23,1
1646638309,2022-03-07 08:31,0.00,676.89,702.67,214,-129.22,nan,-21,1
1646638371,2022-03-07 08:32,83.88,658.69,684.47,214,78.11,73.65,-22,1
1646638433,2022-03-07 08:33,86.63,671.68,697.46,214,78.11,74.40,-22,1
1646638494,2022-03-07 08:34,64.01,676.89,702.67,214,44.09,35.74,-22,1
1646638556,2022-03-07 08:35,100.00,957.81,983.60,214,78.11,77.82,-22,1
1646638618,2022-03-07 08:36,0.00,676.89,702.67,214,-129.22,nan,-22,1
1646638680,2022-03-07 08:38,0.00,957.81,983.60,214,-129.22,nan,-22,1
1646638742,2022-03-07 08:39,0.00,676.89,702.67,214,-129.22,nan,-22,1
1646638804,2022-03-07 08:40,0.00,658.69,684.47,214,-144.87,nan,-22,1
1646638866,2022-03-07 08:41,0.00,658.69,684.47,214,-144.87,nan,-21,1
1646638928,2022-03-07 08:42,0.00,658.69,684.47,214,-86.78,nan,-21,1
1646638991,2022-03-07 08:43,0.00,658.69,684.47,214,-129.22,nan,-22,1
1646639053,2022-03-07 08:44,0.00,957.81,983.60,214,-118.03,nan,-22,1
1646639115,2022-03-07 08:45,0.00,658.69,684.47,214,-144.87,nan,-20,1
1646639177,2022-03-07 08:46,87.70,676.89,702.67,214,78.11,74.69,-22,1
1646639239,2022-03-07 08:47,0.00,957.81,983.60,214,-144.87,nan,-21,1
1646639300,2022-03-07 08:48,0.00,658.69,684.47,214,-143.57,nan,-22,1
1646639362,2022-03-07 08:49,83.88,658.69,684.47,214,78.11,73.65,-21,1
1646639424,2022-03-07 08:50,0.00,658.69,684.47,214,-79.51,nan,-21,1
1646639485,2022-03-07 08:51,0.00,862.76,888.54,214,-129.22,nan,-22,1
1646639547,2022-03-07 08:52,0.00,676.89,702.67,214,-129.22,nan,-20,1
1646639609,2022-03-07 08:53,0.00,957.81,983.60,214,-144.87,nan,-21,1
1646639672,2022-03-07 08:54,0.00,908.21,933.99,214,-129.22,nan,-21,1
1646639734,2022-03-07 08:55,83.88,658.69,684.47,214,78.11,73.65,-22,1
1646639795,2022-03-07 08:56,0.00,658.69,684.47,214,-129.22,nan,-22,1
1646639857,2022-03-07 08:57,0.00,658.69,684.47,214,-143.57,nan,-21,1
1646639982,2022-03-07 08:59,0.00,957.81,983.60,214,-144.87,nan,-22,1
1646640044,2022-03-07 09:00,0.00,845.10,870.88,214,-129.22,nan,-21,1
1646640105,2022-03-07 09:01,0.00,908.21,933.99,214,-129.22,nan,-21,1
1646640167,2022-03-07 09:02,0.00,676.89,702.67,214,-129.22,nan,-22,1
1646640229,2022-03-07 09:03,0.00,658.69,684.47,214,-129.22,nan,-19,1
1646640290,2022-03-07 09:04,0.00,658.69,684.47,214,-144.87,nan,-21,1
1646640352,2022-03-07 09:05,100.00,957.81,983.60,214,78.11,77.82,-22,1
1646640413,2022-03-07 09:06,40.44,658.69,684.47,214,12.48,-0.59,-22,1
1646640477,2022-03-07 09:07,0.00,658.69,684.47,214,-144.87,nan,-22,1
1646640538,2022-03-07 09:08,84.20,660.18,685.97,214,78.11,73.74,-31,1
1646640600,2022-03-07 09:10,0.00,908.21,933.99,214,-144.87,nan,-21,1
1646640661,2022-03-07 09:11,0.00,957.81,983.60,214,-129.22,nan,-21,1
1646640724,2022-03-07 09:12,100.00,957.81,983.60,214,168.91,165.88,-22,1
1646640786,2022-03-07 09:13,0.00,658.69,684.47,214,-144.87,nan,-22,1
1646640848,2022-03-07 09:14,0.00,676.89,702.67,214,-144.87,nan,-22,1
1646640910,2022-03-07 09:15,83.88,658.69,684.47,214,78.11,73.65,-21,1
1646640971,2022-03-07 09:16,0.00,676.89,702.67,214,-129.22,nan,-21,1
1646641033,2022-03-07 09:17,0.00,1087.90,1113.68,214,-143.57,nan,-22,1
1646641094,2022-03-07 09:18,0.00,660.18,685.97,214,-144.87,nan,-21,1
1646641156,2022-03-07 09:19,0.00,658.69,684.47,214,-144.87,nan,-22,1
1646641218,2022-03-07 09:20,0.00,676.89,702.67,214,-129.22,nan,-22,1
1646641279,2022-03-07 09:21,0.00,658.69,684.47,214,-144.87,nan,-21,1
1646641340,2022-03-07 09:22,83.88,658.69,684.47,214,78.11,73.65,-21,1
1646641402,2022-03-07 09:23,0.00,676.89,702.67,214,-118.03,nan,-21,1
1646641463,2022-03-07 09:24,41.45,671.68,697.46,214,12.48,-0.26,-21,1
1646641525,2022-03-07 09:25,40.44,658.69,684.47,214,12.48,-0.59,-21,1
1646641587,2022-03-07 09:26,0.00,957.81,983.60,214,-129.22,nan,-23,1
1646641648,2022-03-07 09:27,0.00,950.17,975.95,214,-129.22,nan,-22,1
1646641710,2022-03-07 09:28,0.00,950.17,975.95,214,-129.22,nan,-21,1
1646641772,2022-03-07 09:29,89.12,950.17,975.95,214,44.09,41.87,-22,1
1646641833,2022-03-07 09:30,0.00,671.47,697.25,214,-141.56,nan,-21,1
1646641895,2022-03-07 09:31,0.00,653.42,679.20,214,-129.22,nan,-21,1
1646641956,2022-03-07 09:32,82.95,855.85,881.64,214,44.09,40.52,-21,1
1646642018,2022-03-07 09:33,0.00,671.47,697.25,214,-144.87,nan,-22,1
1646642080,2022-03-07 09:34,0.00,855.85,881.64,214,-129.22,nan,-22,1
1646642141,2022-03-07 09:35,83.88,653.42,679.20,214,78.11,73.65,-22,1
1646642203,2022-03-07 09:36,41.84,671.47,697.25,214,12.48,-0.13,-21,1
1646642265,2022-03-07 09:37,0.00,654.90,680.68,214,-144.87,nan,-22,1
1646642326,2022-03-07 09:38,0.00,671.47,697.25,214,-144.87,nan,-21,1
1646642388,2022-03-07 09:39,41.84,671.47,697.25,214,12.48,-0.13,-21,1
1646642449,2022-03-07 09:40,0.00,671.47,697.25,214,-129.22,nan,-22,1
1646642511,2022-03-07 09:41,64.01,671.47,697.25,214,44.09,35.74,-22,1
1646642573,2022-03-07 09:42,0.00,671.47,697.25,214,-129.22,nan,-22,1
1646642635,2022-03-07 09:43,0.00,671.47,697.25,214,-144.87,nan,-21,1
1646642697,2022-03-07 09:44,0.00,671.47,697.25,214,-129.22,nan,-22,1
1646642759,2022-03-07 09:45,41.84,671.47,697.25,214,12.48,-0.13,-22,1
1646642821,2022-03-07 09:47,100.00,855.85,881.64,214,78.11,77.82,-22,1
1646642883,2022-03-07 09:48,0.00,654.90,680.68,214,-144.87,nan,-21,1
1646642944,2022-03-07 09:49,40.44,653.42,679.20,214,12.48,-0.59,-21,1
1646643006,2022-03-07 09:50,0.00,703.56,729.34,214,-144.87,nan,-22,1
1646643068,2022-03-07 09:51,0.00,653.42,679.20,214,-141.56,nan,-22,1
1646643130,2022-03-07 09:52,0.00,654.90,680.68,214,-144.87,nan,-21,1
1646643191,2022-03-07 09:53,37.15,855.85,881.64,214,0.00,-12.91,-21,1
1646643253,2022-03-07 09:54,0.00,671.47,697.25,214,-144.87,nan,-22,1
1646643314,2022-03-07 09:55,89.12,950.17,975.95,214,44.09,41.87,-21,1
1646643376,2022-03-07 09:56,0.00,671.47,697.25,214,-129.22,nan,-21,1
1646643438,2022-03-07 09:57,0.00,653.42,679.20,214,-129.22,nan,-21,1
1646643500,2022-03-07 09:58,0.00,653.42,679.20,214,-129.22,nan,-21,1
1646643561,2022-03-07 09:59,41.84,671.47,697.25,214,12.48,-0.13,-22,1
1646643623,2022-03-07 10:00,0.00,671.47,697.25,214,-129.22,nan,-21,1
1646643685,2022-03-07 10:01,0.00,653.42,679.20,214,-129.22,nan,-21,1
1646643747,2022-03-07 10:02,0.00,855.85,881.64,214,-129.22,nan,-23,1
1646643808,2022-03-07 10:03,41.84,671.47,697.25,214,12.48,-0.13,-23,1
1646643870,2022-03-07 10:04,0.00,671.47,697.25,214,-143.57,nan,-20,1
1646643931,2022-03-07 10:05,0.00,855.85,881.64,214,-144.87,nan,-22,1
1646643993,2022-03-07 10:06,0.00,950.17,975.95,214,-144.87,nan,-23,1
1646644055,2022-03-07 10:07,100.00,950.17,975.95,214,78.11,77.82,-22,1
1646644117,2022-03-07 10:08,0.00,671.47,697.25,214,-129.22,nan,-21,1
1646644178,2022-03-07 10:09,0.00,671.47,697.25,214,-144.87,nan,-21,1
1646644240,2022-03-07 10:10,0.00,671.47,697.25,214,-143.57,nan,-22,1
1646644302,2022-03-07 10:11,61.44,653.42,679.20,214,44.09,34.99,-22,1
1646644364,2022-03-07 10:12,0.00,671.47,697.25,214,-133.66,nan,-21,1
1646644425,2022-03-07 10:13,0.00,1078.88,1104.66,214,-118.03,nan,-22,1
1646644487,2022-03-07 10:14,100.00,855.85,881.64,214,78.11,77.82,-21,1
1646644548,2022-03-07 10:15,0.00,653.42,679.20,214,-129.22,nan,-23,1
1646644610,2022-03-07 10:16,84.70,657.20,682.98,214,78.11,73.87,-22,1
1646644672,2022-03-07 10:17,89.12,950.17,975.95,214,44.09,41.87,-22,1
1646644733,2022-03-07 10:18,0.00,671.47,697.25,214,-144.87,nan,-22,1
1646644794,2022-03-07 10:19,0.00,950.17,975.95,214,-129.22,nan,-22,1
1646644856,2022-03-07 10:20,0.00,950.17,975.95,214,-129.22,nan,-20,1
1646644917,2022-03-07 10:21,0.00,950.17,975.95,214,-129.22,nan,-22,1
1646644979,2022-03-07 10:22,100.00,900.95,926.73,214,169.20,166.16,-22,1
1646645041,2022-03-07 10:24,0.00,855.85,881.64,214,-144.87,nan,-22,1
1646645103,2022-03-07 10:25,41.84,671.47,697.25,214,12.48,-0.13,-22,1
1646645164,2022-03-07 10:26,0.00,703.56,729.34,214,-141.56,nan,-22,1
1646645226,2022-03-07 10:27,0.00,653.42,679.20,214,-129.22,nan,-22,1
1646645288,2022-03-07 10:28,87.70,671.47,697.25,214,78.11,74.69,-21,1
1646645349,2022-03-07 10:29,87.70,671.47,697.25,214,78.11,74.69,-22,1
1646645411,2022-03-07 10:30,100.00,671.47,697.25,214,168.91,165.88,-22,1
1646645472,2022-03-07 10:31,0.00,900.95,926.73,214,-129.22,nan,-21,1
1646645534,2022-03-07 10:32,0.00,900.95,926.73,214,-144.87,nan,-21,1
1646645595,2022-03-07 10:33,0.00,653.42,679.20,214,-143.57,nan,-24,1
1646645657,2022-03-07 10:34,0.00,950.17,975.95,214,-144.87,nan,-22,1
1646645719,2022-03-07 10:35,0.00,900.95,926.73,214,-144.87,nan,-22,1
1646645781,2022-03-07 10:36,86.13,900.95,926.73,214,44.09,41.23,-22,1
1646645843,2022-03-07 10:37,0.00,671.47,697.25,214,-144.87,nan,-22,1
1646645904,2022-03-07 10:38,100.00,942.52,968.31,214,169.20,166.16,-22,1
1646645966,2022-03-07 10:39,0.00,848.95,874.73,214,-129.22,nan,-22,1
1646646027,2022-03-07 10:40,89.12,942.52,968.31,214,44.09,41.87,-22,1
1646646089,2022-03-07 10:41,0.00,666.05,691.83,214,-129.22,nan,-21,1
1646646151,2022-03-07 10:42,100.00,848.95,874.73,214,172.29,169.11,-21,1
1646646213,2022-03-07 10:43,0.00,666.05,691.83,214,-129.22,nan,-22,1
1646646275,2022-03-07 10:44,0.00,942.52,968.31,214,-129.22,nan,-23,1
1646646336,2022-03-07 10:45,0.00,666.05,691.83,214,-129.22,nan,-22,1
1646646398,2022-03-07 10:46,0.00,666.05,691.83,214,-144.87,nan,-22,1
1646646460,2022-03-07 10:47,41.45,660.92,686.71,214,12.48,-0.26,-22,1
1646646522,2022-03-07 10:48,86.13,893.69,919.47,214,44.09,41.23,-23,1
1646646583,2022-03-07 10:49,0.00,942.52,968.31,214,-143.57,nan,-21,1
1646646645,2022-03-07 10:50,0.00,831.57,857.35,214,-144.87,nan,-22,1
1646646707,2022-03-07 10:51,100.00,848.95,874.73,214,78.11,77.82,-23,1
1646646768,2022-03-07 10:52,89.12,942.52,968.31,214,44.09,41.87,-22,1
1646646830,2022-03-07 10:53,100.00,893.69,919.47,214,78.11,77.82,-22,1
1646646892,2022-03-07 10:54,87.70,666.05,691.83,214,78.11,74.69,-22,1
1646646953,2022-03-07 10:55,0.00,666.05,691.83,214,-144.87,nan,-22,1
1646647015,2022-03-07 10:56,81.59,831.57,857.35,214,44.09,40.21,-22,1
1646647077,2022-03-07 10:57,100.00,942.52,968.31,214,78.11,77.82,-21,1
1646647138,2022-03-07 10:58,0.00,666.05,691.83,214,-144.87,nan,-22,1
1646647200,2022-03-07 11:00,0.00,942.52,968.31,214,-144.87,nan,-21,1
1646647262,2022-03-07 11:01,87.70,666.05,691.83,214,78.11,74.69,-22,1
1646647324,2022-03-07 11:02,0.00,893.69,919.47,214,-129.22,nan,-22,1
1646647386,2022-03-07 11:03,61.44,648.14,673.93,214,44.09,34.99,-21,1
1646647448,2022-03-07 11:04,0.00,651.89,677.68,214,-129.22,nan,-22,1
1646647510,2022-03-07 11:05,0.00,942.52,968.31,214,-129.22,nan,-23,1
1646647571,2022-03-07 11:06,0.00,848.95,874.73,214,-144.87,nan,-21,1
1646647633,2022-03-07 11:07,0.00,648.14,673.93,214,-143.57,nan,-23,1
1646647695,2022-03-07 11:08,0.00,648.14,673.93,214,-129.22,nan,-21,1
1646647757,2022-03-07 11:09,0.00,666.05,691.83,214,-129.22,nan,-22,1
1646647818,2022-03-07 11:10,0.00,848.95,874.73,214,-141.56,nan,-22,1
1646647880,2022-03-07 11:11,0.00,666.05,691.83,214,-144.87,nan,-20,1
1646647942,2022-03-07 11:12,64.01,666.05,691.83,214,44.09,35.74,-21,1
1646648003,2022-03-07 11:13,0.00,649.61,675.40,214,-129.22,nan,-21,1
1646648065,2022-03-07 11:14,87.70,666.05,691.83,214,78.11,74.69,-21,1
1646648127,2022-03-07 11:15,0.00,942.52,968.31,214,-129.22,nan,-22,1
1646648189,2022-03-07 11:16,0.00,942.52,968.31,214,-144.87,nan,-22,1
1646648251,2022-03-07 11:17,0.00,942.52,968.31,214,-144.87,nan,-22,1
1646648312,2022-03-07 11:18,0.00,666.05,691.83,214,-129.22,nan,-21,1
1646648374,2022-03-07 11:19,0.00,648.14,673.93,214,-129.22,nan,-22,1
1646648436,2022-03-07 11:20,86.13,893.69,919.47,214,44.09,41.23,-21,1
1646648497,2022-03-07 11:21,0.00,942.52,968.31,214,-144.87,nan,-21,1
1646648559,2022-03-07 11:22,83.88,648.14,673.93,214,78.11,73.65,-20,1
1646648621,2022-03-07 11:23,0.00,893.69,919.47,214,-143.57,nan,-22,1
1646648682,2022-03-07 11:24,0.00,848.95,874.73,214,-129.22,nan,-21,1
1646648744,2022-03-07 11:25,0.00,848.95,874.73,214,-129.22,nan,-22,1
1646648806,2022-03-07 11:26,100.00,942.52,968.31,214,78.11,77.82,-21,1
1646648868,2022-03-07 11:27,0.00,666.05,691.83,214,-129.22,nan,-22,1
1646648929,2022-03-07 11:28,51.44,942.52,968.31,214,12.48,2.75,-22,1
1646648991,2022-03-07 11:29,0.00,666.05,691.83,214,-129.22,nan,-22,1
1646649052,2022-03-07 11:30,0.00,848.95,874.73,214,-129.22,nan,-22,1
1646649114,2022-03-07 11:31,83.88,648.14,673.93,214,78.11,73.65,-22,1
1646649176,2022-03-07 11:32,0.00,942.52,968.31,214,-129.22,nan,-23,1
1646649238,2022-03-07 11:33,0.00,942.52,968.31,214,-129.22,nan,-22,1
1646649299,2022-03-07 11:34,100.00,831.57,857.35,214,78.11,77.82,-21,1
1646649361,2022-03-07 11:36,0.00,648.14,673.93,214,-129.22,nan,-22,1
1646649422,2022-03-07 11:37,0.00,893.69,919.47,214,-129.22,nan,-21,1
1646649484,2022-03-07 11:38,0.00,666.05,691.83,214,-102.41,nan,-23,1
1646649546,2022-03-07 11:39,0.00,666.05,691.83,214,-129.22,nan,-21,1
1646649608,2022-03-07 11:40,0.00,893.69,919.47,214,-144.87,nan,-22,1
1646649670,2022-03-07 11:41,0.00,666.05,691.83,214,-144.87,nan,-22,1
1646649731,2022-03-07 11:42,0.00,666.05,691.83,214,-144.87,nan,-21,1
1646649793,2022-03-07 11:43,100.00,1070.64,1096.42,214,78.11,77.82,-22,1
1646649854,2022-03-07 11:44,0.00,666.05,691.83,214,-129.22,nan,-22,1
1646649916,2022-03-07 11:45,89.12,942.52,968.31,214,44.09,41.87,-21,1
1646649977,2022-03-07 11:46,100.00,717.08,742.87,214,184.59,180.82,-22,1
1646650039,2022-03-07 11:47,0.00,660.92,686.71,214,-143.57,nan,-21,1
1646650102,2022-03-07 11:48,100.00,893.69,919.47,214,78.11,77.82,-21,1
1646650164,2022-03-07 11:49,40.44,648.14,673.93,214,12.48,-0.59,-21,1
1646650226,2022-03-07 11:50,0.00,642.87,668.66,214,-129.22,nan,-21,1
1646650287,2022-03-07 11:51,0.00,646.59,672.37,214,-144.87,nan,-22,1
1646650349,2022-03-07 11:52,0.00,842.05,867.83,214,-144.87,nan,-22,1
1646650411,2022-03-07 11:53,0.00,660.63,686.42,214,-144.87,nan,-21,1
1646650473,2022-03-07 11:54,0.00,642.87,668.66,214,-144.87,nan,-20,1
1646650534,2022-03-07 11:55,41.45,655.55,681.33,214,12.48,-0.26,-21,1
1646650596,2022-03-07 11:56,0.00,934.88,960.67,214,-133.66,nan,-21,1
1646650657,2022-03-07 11:57,49.75,824.80,850.59,214,12.48,2.28,-22,1
1646650719,2022-03-07 11:58,0.00,934.88,960.67,214,-129.22,nan,-22,1
1646650781,2022-03-07 11:59,100.00,660.63,686.42,214,184.59,180.82,-21,1
1646650843,2022-03-07 12:00,61.44,642.87,668.66,214,44.09,34.99,-21,1
1646650905,2022-03-07 12:01,0.00,842.05,867.83,214,-129.22,nan,-22,1
1646650966,2022-03-07 12:02,83.88,642.87,668.66,214,78.11,73.65,-22,1
1646651028,2022-03-07 12:03,100.00,886.43,912.22,214,78.11,77.82,-21,1
1646651090,2022-03-07 12:04,0.00,660.63,686.42,214,-129.22,nan,-21,1
1646651151,2022-03-07 12:05,50.18,842.05,867.83,214,12.48,2.40,-23,1
1646651213,2022-03-07 12:06,83.88,642.87,668.66,214,78.11,73.65,-22,1
1646651275,2022-03-07 12:07,100.00,842.05,867.83,214,78.11,77.82,-22,1
1646651337,2022-03-07 12:08,0.00,660.63,686.42,214,-144.87,nan,-21,1
1646651399,2022-03-07 12:09,0.00,842.05,867.83,214,-129.22,nan,-21,1
1646651461,2022-03-07 12:11,0.00,642.87,668.66,214,-129.22,nan,-20,1
1646651523,2022-03-07 12:12,0.00,842.05,867.83,214,-143.57,nan,-21,1
1646651585,2022-03-07 12:13,0.00,660.63,686.42,214,-144.87,nan,-22,1
1646651646,2022-03-07 12:14,0.00,934.88,960.67,214,-144.87,nan,-21,1
1646651708,2022-03-07 12:15,0.00,642.87,668.66,214,-144.87,nan,-21,1
1646651770,2022-03-07 12:16,0.00,642.87,668.66,214,-144.87,nan,-21,1
1646651832,2022-03-07 12:17,100.00,934.88,960.67,214,78.11,77.82,-20,1
1646651894,2022-03-07 12:18,51.44,934.88,960.67,214,12.48,2.75,-22,1
1646651955,2022-03-07 12:19,0.00,660.63,686.42,214,-143.57,nan,-21,1
1646652018,2022-03-07 12:20,0.00,660.63,686.42,214,-129.22,nan,-21,1
1646652079,2022-03-07 12:21,0.00,642.87,668.66,214,-144.87,nan,-20,1
1646652141,2022-03-07 12:22,0.00,660.63,686.42,214,-129.22,nan,-21,1
1646652202,2022-03-07 12:23,0.00,934.88,960.67,214,-144.87,nan,-22,1
1646652264,2022-03-07 12:24,0.00,655.55,681.33,214,-118.03,nan,-22,1
1646652326,2022-03-07 12:25,0.00,660.63,686.42,214,-129.22,nan,-22,1
1646652388,2022-03-07 12:26,0.00,886.43,912.22,214,-133.66,nan,-22,1
1646652449,2022-03-07 12:27,40.75,646.59,672.37,214,12.48,-0.49,-22,1
1646652511,2022-03-07 12:28,0.00,660.63,686.42,214,-144.87,nan,-22,1
1646652573,2022-03-07 12:29,0.00,824.80,850.59,214,-144.87,nan,-22,1
1646652634,2022-03-07 12:30,0.00,934.88,960.67,214,-144.87,nan,-21,1
1646652697,2022-03-07 12:31,87.70,660.63,686.42,214,78.11,74.69,-23,1
1646652758,2022-03-07 12:32,40.44,642.87,668.66,214,12.48,-0.59,-22,1
1646652820,2022-03-07 12:33,89.12,934.88,960.67,214,44.09,41.87,-22,1
1646652882,2022-03-07 12:34,0.00,642.87,668.66,214,-129.22,nan,-21,1
1646652944,2022-03-07 12:35,0.00,660.63,686.42,214,-144.87,nan,-20,1
1646653005,2022-03-07 12:36,41.84,660.63,686.42,214,12.48,-0.13,-22,1
1646653067,2022-03-07 12:37,61.44,642.87,668.66,214,44.09,34.99,-22,1
1646653128,2022-03-07 12:38,0.00,842.05,867.83,214,-144.87,nan,-21,1
1646653190,2022-03-07 12:39,0.00,642.87,668.66,214,-129.22,nan,-21,1
1646653252,2022-03-07 12:40,0.00,642.87,668.66,214,-144.87,nan,-21,1
1646653313,2022-03-07 12:41,40.44,642.87,668.66,214,12.48,-0.59,-21,1
1646653375,2022-03-07 12:42,0.00,660.63,686.42,214,-144.87,nan,-21,1
1646653437,2022-03-07 12:43,0.00,660.63,686.42,214,-129.22,nan,-22,1
1646653499,2022-03-07 12:44,87.70,660.63,686.42,214,78.11,74.69,-21,1
1646653560,2022-03-07 12:46,87.70,660.63,686.42,214,78.11,74.69,-22,1
1646653622,2022-03-07 12:47,0.00,642.87,668.66,214,-129.22,nan,-22,1
1646653684,2022-03-07 12:48,40.44,642.87,668.66,214,12.48,-0.59,-22,1
1646653746,2022-03-07 12:49,83.88,642.87,668.66,214,78.11,73.65,-22,1
1646653807,2022-03-07 12:50,0.00,660.63,686.42,214,-129.22,nan,-22,1
1646653869,2022-03-07 12:51,100.00,642.87,668.66,214,168.91,165.88,-22,1
1646653931,2022-03-07 12:52,100.00,660.63,686.42,214,169.20,166.16,-21,1
1646653993,2022-03-07 12:53,0.00,660.63,686.42,214,-129.22,nan,-21,1
1646654054,2022-03-07 12:54,0.00,660.63,686.42,214,-129.22,nan,-22,1
1646654116,2022-03-07 12:55,0.00,642.87,668.66,214,-129.22,nan,-20,1
1646654178,2022-03-07 12:56,0.00,934.88,960.67,214,-129.22,nan,-21,1
1646654240,2022-03-07 12:57,0.00,642.87,668.66,214,-143.57,nan,-21,1
1646654301,2022-03-07 12:58,83.88,642.87,668.66,214,78.11,73.65,-21,1
1646654363,2022-03-07 12:59,0.00,642.87,668.66,214,-129.22,nan,-22,1
1646654425,2022-03-07 13:00,100.00,842.05,867.83,214,78.11,77.82,-21,1
1646654487,2022-03-07 13:01,0.00,818.04,843.82,214,-129.22,nan,-23,1
1646654549,2022-03-07 13:02,40.44,637.60,663.39,214,12.48,-0.59,-23,1
1646654610,2022-03-07 13:03,0.00,655.21,681.00,214,-129.22,nan,-22,1
1646654672,2022-03-07 13:04,0.00,655.21,681.00,214,-144.87,nan,-22,1
1646654735,2022-03-07 13:05,0.00,668.10,693.89,214,-144.87,nan,-21,1
1646654797,2022-03-07 13:06,0.00,655.21,681.00,214,-129.22,nan,-23,1
1646654858,2022-03-07 13:07,40.44,637.60,663.39,214,12.48,-0.59,-22,1
1646654920,2022-03-07 13:08,0.00,835.15,860.93,214,-129.22,nan,-21,1
1646654981,2022-03-07 13:09,0.00,637.60,663.39,214,-129.22,nan,-21,1
1646655043,2022-03-07 13:10,0.00,637.60,663.39,214,-129.22,nan,-21,1
1646655105,2022-03-07 13:11,0.00,927.24,953.03,214,-129.22,nan,-22,1
1646655167,2022-03-07 13:12,0.00,835.15,860.93,214,-86.78,nan,-22,1
1646655228,2022-03-07 13:13,0.00,835.15,860.93,214,-141.56,nan,-22,1
1646655290,2022-03-07 13:14,61.44,637.60,663.39,214,44.09,34.99,-21,1
1646655352,2022-03-07 13:15,100.00,655.21,681.00,214,168.91,165.88,-19,1
1646655414,2022-03-07 13:16,0.00,637.60,663.39,214,-129.22,nan,-21,1
1646655475,2022-03-07 13:17,0.00,835.15,860.93,214,-86.78,nan,-22,1
1646655537,2022-03-07 13:18,0.00,655.21,681.00,214,-144.87,nan,-22,1
1646655599,2022-03-07 13:19,0.00,655.21,681.00,214,-141.56,nan,-22,1
1646655660,2022-03-07 13:21,0.00,655.21,681.00,214,-144.87,nan,-21,1
1646655722,2022-03-07 13:22,100.00,641.29,667.07,214,169.20,166.16,-23,1
1646655783,2022-03-07 13:23,0.00,879.18,904.96,214,-144.87,nan,-21,1
1646655845,2022-03-07 13:24,83.88,637.60,663.39,214,78.11,73.65,-18,1
1646655907,2022-03-07 13:25,0.00,637.60,663.39,214,-129.22,nan,-22,1
1646655968,2022-03-07 13:26,0.00,655.21,681.00,214,-144.87,nan,-22,1
1646656030,2022-03-07 13:27,0.00,637.60,663.39,214,-129.22,nan,-22,1
1646656092,2022-03-07 13:28,87.70,655.21,681.00,214,78.11,74.69,-21,1
1646656154,2022-03-07 13:29,40.44,637.60,663.39,214,12.48,-0.59,-22,1
1646656216,2022-03-07 13:30,32.12,637.60,663.39,214,0.00,-14.70,-22,1
1646656277,2022-03-07 13:31,0.00,637.60,663.39,214,-129.22,nan,-21,1
1646656339,2022-03-07 13:32,0.00,637.60,663.39,214,-141.56,nan,-20,1
1646656401,2022-03-07 13:33,0.00,879.18,904.96,214,-144.87,nan,-22,1
1646656462,2022-03-07 13:34,0.00,835.15,860.93,214,-144.87,nan,-21,1
1646656524,2022-03-07 13:35,0.00,641.29,667.07,214,-144.87,nan,-22,1
1646656585,2022-03-07 13:36,0.00,835.15,860.93,214,-144.87,nan,-21,1
1646656647,2022-03-07 13:37,0.00,686.52,712.30,214,-129.22,nan,-20,1
1646656709,2022-03-07 13:38,83.88,637.60,663.39,214,78.11,73.65,-21,1
1646656770,2022-03-07 13:39,0.00,655.21,681.00,214,-144.87,nan,-22,1
1646656832,2022-03-07 13:40,87.70,655.21,681.00,214,78.11,74.69,-20,1
1646656894,2022-03-07 13:41,0.00,637.60,663.39,214,-144.87,nan,-20,1
1646656956,2022-03-07 13:42,0.00,655.21,681.00,214,-144.87,nan,-22,1
1646657018,2022-03-07 13:43,0.00,705.41,731.19,214,-144.87,nan,-21,1
1646657080,2022-03-07 13:44,64.01,655.21,681.00,214,44.09,35.74,-21,1
1646657142,2022-03-07 13:45,0.00,655.21,681.00,214,-129.22,nan,-22,1
1646657203,2022-03-07 13:46,100.00,927.24,953.03,214,78.11,77.82,-22,1
1646657265,2022-03-07 13:47,0.00,927.24,953.03,214,-144.87,nan,-22,1
1646657326,2022-03-07 13:48,94.97,1053.01,1078.79,214,44.09,43.08,-21,1
1646657388,2022-03-07 13:49,0.00,879.18,904.96,214,-129.22,nan,-21,1
1646657450,2022-03-07 13:50,51.44,927.24,953.03,214,12.48,2.75,-22,1
1646657512,2022-03-07 13:51,100.00,835.15,860.93,214,78.11,77.82,-22,1
1646657574,2022-03-07 13:52,100.00,927.24,953.03,214,78.11,77.82,-22,1
1646657635,2022-03-07 13:53,51.44,927.24,953.03,214,12.48,2.75,-22,1
1646657697,2022-03-07 13:54,0.00,655.21,681.00,214,-129.22,nan,-22,1
1646657759,2022-03-07 13:55,0.00,655.21,681.00,214,-129.22,nan,-21,1
1646657820,2022-03-07 13:57,0.00,655.21,681.00,214,-144.87,nan,-21,1
1646657882,2022-03-07 13:58,37.02,879.18,904.96,214,0.00,-12.96,-21,1
1646657943,2022-03-07 13:59,100.00,655.21,681.00,214,172.29,169.11,-21,1
1646658005,2022-03-07 14:00,100.00,927.24,953.03,214,78.11,77.82,-22,1
1646658066,2022-03-07 14:01,0.00,650.17,675.95,214,-129.22,nan,-21,1
1646658128,2022-03-07 14:02,0.00,705.41,731.19,214,-129.22,nan,-21,1
1646658189,2022-03-07 14:03,100.00,927.24,953.03,214,78.11,77.82,-21,1
1646658251,2022-03-07 14:04,0.00,655.21,681.00,214,-129.22,nan,-21,1
1646658312,2022-03-07 14:05,41.84,655.21,681.00,214,12.48,-0.13,-22,1
1646658374,2022-03-07 14:06,89.12,927.24,953.03,214,44.09,41.87,-22,1
1646658436,2022-03-07 14:07,61.44,637.60,663.39,214,44.09,34.99,-21,1
1646658498,2022-03-07 14:08,0.00,637.60,663.39,214,-129.22,nan,-22,1
1646658560,2022-03-07 14:09,83.88,637.60,663.39,214,78.11,73.65,-22,1
1646658622,2022-03-07 14:10,100.00,818.04,843.82,214,78.11,77.82,-22,1
1646658683,2022-03-07 14:11,0.00,655.21,681.00,214,-144.87,nan,-22,1
1646658745,2022-03-07 14:12,100.00,637.60,663.39,214,172.29,169.11,-20,1
1646658807,2022-03-07 14:13,0.00,871.92,897.71,214,-144.87,nan,-21,1
1646658868,2022-03-07 14:14,41.84,649.80,675.58,214,12.48,-0.13,-21,1
1646658930,2022-03-07 14:15,0.00,632.33,658.12,214,-129.22,nan,-22,1
1646658991,2022-03-07 14:16,0.00,632.33,658.12,214,-129.22,nan,-23,1
1646659053,2022-03-07 14:17,87.70,649.80,675.58,214,78.11,74.69,-22,1
1646659115,2022-03-07 14:18,0.00,649.80,675.58,214,-143.57,nan,-22,1
1646659177,2022-03-07 14:19,100.00,662.58,688.36,214,172.29,169.11,-22,1
1646659238,2022-03-07 14:20,0.00,919.60,945.39,214,-144.87,nan,-22,1
1646659300,2022-03-07 14:21,0.00,632.33,658.12,214,-144.87,nan,-22,1
1646659361,2022-03-07 14:22,0.00,632.33,658.12,214,-144.87,nan,-22,1
1646659423,2022-03-07 14:23,87.70,649.80,675.58,214,78.11,74.69,-21,1
1646659485,2022-03-07 14:24,0.00,632.33,658.12,214,-129.22,nan,-22,1
1646659547,2022-03-07 14:25,40.44,632.33,658.12,214,12.48,-0.59,-21,1
1646659608,2022-03-07 14:26,50.18,828.25,854.03,214,12.48,2.40,-22,1
1646659670,2022-03-07 14:27,61.44,632.33,658.12,214,44.09,34.99,-20,1
1646659732,2022-03-07 14:28,81.59,811.28,837.06,214,44.09,40.21,-22,1
1646659793,2022-03-07 14:29,0.00,649.80,675.58,214,-144.87,nan,-21,1
1646659855,2022-03-07 14:30,86.63,644.79,670.58,214,78.11,74.40,-22,1
1646659916,2022-03-07 14:31,0.00,871.92,897.71,214,-144.87,nan,-21,1
1646659978,2022-03-07 14:32,0.00,649.80,675.58,214,-144.87,nan,-21,1
1646660040,2022-03-07 14:34,83.88,632.33,658.12,214,78.11,73.65,-22,1
1646660102,2022-03-07 14:35,100.00,828.25,854.03,214,78.11,77.82,-23,1
1646660163,2022-03-07 14:36,0.00,919.60,945.39,214,-129.22,nan,-22,1
1646660225,2022-03-07 14:37,94.01,680.84,706.62,214,78.11,76.34,-23,1
1646660287,2022-03-07 14:38,87.70,649.80,675.58,214,78.11,74.69,-21,1
1646660348,2022-03-07 14:39,0.00,649.80,675.58,214,-144.87,nan,-23,1
1646660410,2022-03-07 14:40,41.84,649.80,675.58,214,12.48,-0.13,-21,1
1646660472,2022-03-07 14:41,64.01,649.80,675.58,214,44.09,35.74,-21,1
1646660534,2022-03-07 14:42,0.00,699.57,725.36,214,-129.22,nan,-21,1
1646660595,2022-03-07 14:43,0.00,919.60,945.39,214,-129.22,nan,-22,1
1646660657,2022-03-07 14:44,0.00,649.80,675.58,214,-129.22,nan,-18,1
1646660719,2022-03-07 14:45,87.70,649.80,675.58,214,78.11,74.69,-21,1
1646660781,2022-03-07 14:46,0.00,649.80,675.58,214,-144.87,nan,-21,1
1646660842,2022-03-07 14:47,0.00,649.80,675.58,214,-129.22,nan,-21,1
1646660903,2022-03-07 14:48,0.00,649.80,675.58,214,-129.22,nan,-22,1
1646660965,2022-03-07 14:49,0.00,649.80,675.58,214,-129.22,nan,-22,1
1646661027,2022-03-07 14:50,100.00,919.60,945.39,214,78.11,77.82,-22,1
1646661088,2022-03-07 14:51,0.00,649.80,675.58,214,-129.22,nan,-22,1
1646661150,2022-03-07 14:52,0.00,828.25,854.03,214,-129.22,nan,-19,1
1646661211,2022-03-07 14:53,40.44,632.33,658.12,214,12.48,-0.59,-22,1
1646661273,2022-03-07 14:54,100.00,871.92,897.71,214,184.59,180.82,-21,1
1646661334,2022-03-07 14:55,0.00,649.80,675.58,214,-144.87,nan,-23,1
1646661397,2022-03-07 14:56,32.33,635.99,661.77,214,0.00,-14.62,-22,1
1646661458,2022-03-07 14:57,0.00,919.60,945.39,214,-86.78,nan,-22,1
1646661520,2022-03-07 14:58,100.00,919.60,945.39,214,78.11,77.82,-21,1
1646661582,2022-03-07 14:59,83.88,632.33,658.12,214,78.11,73.65,-23,1
1646661643,2022-03-07 15:00,0.00,632.33,658.12,214,-141.56,nan,-22,1
1646661705,2022-03-07 15:01,0.00,649.80,675.58,214,-129.22,nan,-22,1
1646661767,2022-03-07 15:02,0.00,919.60,945.39,214,-129.22,nan,-21,1
1646661828,2022-03-07 15:03,0.00,919.60,945.39,214,-144.87,nan,-22,1
1646661890,2022-03-07 15:04,0.00,649.80,675.58,214,-129.22,nan,-22,1
1646661951,2022-03-07 15:05,0.00,919.60,945.39,214,-129.22,nan,-22,1
1646662013,2022-03-07 15:06,0.00,632.33,658.12,214,-129.22,nan,-20,1
1646662075,2022-03-07 15:07,0.00,828.25,854.03,214,-129.22,nan,-22,1
1646662137,2022-03-07 15:08,41.84,649.80,675.58,214,12.48,-0.13,-23,1
1646662198,2022-03-07 15:09,0.00,649.80,675.58,214,-129.22,nan,-22,1
1646662260,2022-03-07 15:11,0.00,632.33,658.12,214,-129.22,nan,-21,1
1646662322,2022-03-07 15:12,0.00,649.80,675.58,214,-129.22,nan,-21,1
1646662383,2022-03-07 15:13,0.00,649.80,675.58,214,-144.87,nan,-22,1
1646662445,2022-03-07 15:14,100.00,828.25,854.03,214,78.11,77.82,-22,1
1646662506,2022-03-07 15:15,0.00,633.77,659.55,214,-129.22,nan,-22,1
1646662568,2022-03-07 15:16,0.00,632.33,658.12,214,-129.22,nan,-22,1
1646662630,2022-03-07 15:17,83.88,632.33,658.12,214,78.11,73.65,-21,1
1646662691,2022-03-07 15:18,0.00,649.80,675.58,214,-144.87,nan,-22,1
1646662753,2022-03-07 15:19,0.00,919.60,945.39,214,-129.22,nan,-22,1
1646662815,2022-03-07 15:20,0.00,632.33,658.12,214,-129.22,nan,-22,1
1646662876,2022-03-07 15:21,0.00,649.80,675.58,214,-129.22,nan,-23,1
1646662938,2022-03-07 15:22,0.00,919.60,945.39,214,-141.56,nan,-21,1
1646662999,2022-03-07 15:23,0.00,632.33,658.12,214,-129.22,nan,-20,1
1646663061,2022-03-07 15:24,100.00,871.92,897.71,214,78.11,77.82,-21,1
1646663123,2022-03-07 15:25,49.75,804.52,830.30,214,12.48,2.28,-22,1
1646663184,2022-03-07 15:26,50.18,821.35,847.13,214,12.48,2.40,-22,1
1646663246,2022-03-07 15:27,0.00,911.96,937.75,214,-144.87,nan,-22,1
1646663308,2022-03-07 15:28,84.70,630.69,656.47,214,78.11,73.87,-21,1
1646663370,2022-03-07 15:29,0.00,644.38,670.16,214,-129.22,nan,-21,1
1646663432,2022-03-07 15:30,0.00,821.35,847.13,214,-129.22,nan,-22,1
1646663493,2022-03-07 15:31,100.00,911.96,937.75,214,78.11,77.82,-22,1
1646663555,2022-03-07 15:32,0.00,911.96,937.75,214,-129.22,nan,-22,1
1646663616,2022-03-07 15:33,0.00,644.38,670.16,214,-144.87,nan,-21,1
1646663677,2022-03-07 15:34,0.00,627.06,652.85,214,-143.57,nan,-21,1
1646663739,2022-03-07 15:35,42.77,657.05,682.84,214,12.48,0.18,-21,1
1646663800,2022-03-07 15:36,0.00,644.38,670.16,214,-129.22,nan,-22,1
1646663862,2022-03-07 15:37,0.00,1036.15,1061.93,214,-129.22,nan,-21,1
1646663924,2022-03-07 15:38,40.44,627.06,652.85,214,12.48,-0.59,-21,1
1646663985,2022-03-07 15:39,0.00,821.35,847.13,214,-86.78,nan,-21,1
1646664046,2022-03-07 15:40,100.00,821.35,847.13,214,78.11,77.82,-22,1
1646664108,2022-03-07 15:41,0.00,821.35,847.13,214,-144.87,nan,-21,1
1646664169,2022-03-07 15:42,87.70,644.38,670.16,214,78.11,74.69,-21,1
1646664231,2022-03-07 15:43,0.00,627.06,652.85,214,-144.87,nan,-22,1
1646664293,2022-03-07 15:44,0.00,864.67,890.45,214,-144.87,nan,-22,1
1646664355,2022-03-07 15:45,0.00,644.38,670.16,214,-141.56,nan,-21,1
1646664416,2022-03-07 15:46,0.00,627.06,652.85,214,-129.22,nan,-21,1
1646664478,2022-03-07 15:47,0.00,644.38,670.16,214,-143.57,nan,-22,1
1646664539,2022-03-07 15:48,0.00,644.38,670.16,214,-144.87,nan,-22,1
1646664601,2022-03-07 15:50,0.00,628.49,654.27,214,-129.22,nan,-22,1
1646664662,2022-03-07 15:51,100.00,821.35,847.13,214,78.11,77.82,-21,1
1646664724,2022-03-07 15:52,0.00,911.96,937.75,214,-144.87,nan,-22,1
1646664786,2022-03-07 15:53,0.00,644.38,670.16,214,-129.22,nan,-22,1
1646664847,2022-03-07 15:54,0.00,1055.83,1081.61,214,-129.22,nan,-21,1
1646664909,2022-03-07 15:55,100.00,627.06,652.85,214,184.59,180.82,-20,1
1646664970,2022-03-07 15:56,40.75,630.69,656.47,214,12.48,-0.49,-21,1
1646665032,2022-03-07 15:57,40.44,627.06,652.85,214,12.48,-0.59,-20,1
1646665094,2022-03-07 15:58,100.00,864.67,890.45,214,78.11,77.82,-21,1
1646665155,2022-03-07 15:59,100.00,627.06,652.85,214,172.29,169.11,-23,1
1646665217,2022-03-07 16:00,100.00,911.96,937.75,214,168.91,165.88,-21,1
1646665278,2022-03-07 16:01,100.00,627.06,652.85,214,172.29,169.11,-21,1
1646665340,2022-03-07 16:02,0.00,644.38,670.16,214,-129.22,nan,-22,1
1646665401,2022-03-07 16:03,0.00,644.38,670.16,214,-144.87,nan,-22,1
1646665463,2022-03-07 16:04,40.44,627.06,652.85,214,12.48,-0.59,-21,1
1646665525,2022-03-07 16:05,0.00,821.35,847.13,214,-143.57,nan,-22,1
1646665587,2022-03-07 16:06,0.00,630.69,656.47,214,-129.22,nan,-21,1
1646665711,2022-03-07 16:08,0.00,627.06,652.85,214,-141.56,nan,-22,1
1646665772,2022-03-07 16:09,0.00,644.38,670.16,214,-129.22,nan,-22,1
1646665834,2022-03-07 16:10,0.00,644.38,670.16,214,-144.87,nan,-22,1
1646665897,2022-03-07 16:11,51.44,911.96,937.75,214,12.48,2.75,-22,1
1646665958,2022-03-07 16:12,0.00,630.69,656.47,214,-129.22,nan,-22,1
1646666020,2022-03-07 16:13,100.00,911.96,937.75,214,78.11,77.82,-22,1
1646666081,2022-03-07 16:14,0.00,911.96,937.75,214,-129.22,nan,-22,1
1646666143,2022-03-07 16:15,87.70,644.38,670.16,214,78.11,74.69,-22,1
1646666204,2022-03-07 16:16,0.00,821.35,847.13,214,-144.87,nan,-21,1
1646666266,2022-03-07 16:17,0.00,675.16,700.95,214,-129.22,nan,-19,1
1646666328,2022-03-07 16:18,0.00,911.96,937.75,214,-129.22,nan,-21,1
1646666389,2022-03-07 16:19,0.00,644.38,670.16,214,-129.22,nan,-21,1
1646666451,2022-03-07 16:20,32.75,1035.77,1061.55,214,0.00,-14.46,-22,1
1646666512,2022-03-07 16:21,0.00,644.38,670.16,214,-144.87,nan,-22,1
1646666574,2022-03-07 16:22,83.88,627.06,652.85,214,78.11,73.65,-21,1
1646666636,2022-03-07 16:23,87.70,644.38,670.16,214,78.11,74.69,-21,1
1646666697,2022-03-07 16:24,0.00,627.06,652.85,214,-129.22,nan,-21,1
1646666759,2022-03-07 16:25,0.00,1035.77,1061.55,214,-144.87,nan,-23,1
1646666822,2022-03-07 16:27,0.00,644.38,670.16,214,-143.57,nan,-21,1
1646666883,2022-03-07 16:28,100.00,864.67,890.45,214,78.11,77.82,-22,1
1646666945,2022-03-07 16:29,83.88,627.06,652.85,214,78.11,73.65,-22,1
1646667069,2022-03-07 16:31,0.00,627.06,652.85,214,-144.87,nan,-22,1
1646667131,2022-03-07 16:32,0.00,627.06,652.85,214,-129.22,nan,-22,1
1646667192,2022-03-07 16:33,87.70,644.38,670.16,214,78.11,74.69,-22,1
1646667254,2022-03-07 16:34,0.00,644.38,670.16,214,-129.22,nan,-22,1
1646667316,2022-03-07 16:35,0.00,911.96,937.75,214,-129.22,nan,-22,1
1646667377,2022-03-07 16:36,0.00,638.96,664.75,214,-129.22,nan,-21,1
1646667439,2022-03-07 16:37,0.00,814.45,840.23,214,-129.22,nan,-21,1
1646667501,2022-03-07 16:38,87.70,638.96,664.75,214,78.11,74.69,-22,1
1646667562,2022-03-07 16:39,41.84,638.96,664.75,214,12.48,-0.13,-21,1
1646667624,2022-03-07 16:40,100.00,857.42,883.20,214,78.11,77.82,-21,1
1646667685,2022-03-07 16:41,100.00,904.33,930.11,214,78.11,77.82,-22,1
1646667747,2022-03-07 16:42,40.56,623.20,648.99,214,12.48,-0.55,-21,1
1646667808,2022-03-07 16:43,100.00,638.96,664.75,214,184.59,180.82,-22,1
1646667870,2022-03-07 16:44,0.00,638.96,664.75,214,-129.22,nan,-22,1
1646667932,2022-03-07 16:45,0.00,625.39,651.17,214,-129.22,nan,-22,1
1646667993,2022-03-07 16:46,0.00,621.79,647.58,214,-129.22,nan,-21,1
1646668055,2022-03-07 16:47,0.00,621.79,647.58,214,-143.57,nan,-21,1
1646668117,2022-03-07 16:48,0.00,904.33,930.11,214,-118.03,nan,-21,1
1646668179,2022-03-07 16:49,0.00,638.96,664.75,214,-144.87,nan,-21,1
1646668241,2022-03-07 16:50,41.84,638.96,664.75,214,12.48,-0.13,-22,1
1646668302,2022-03-07 16:51,0.00,625.39,651.17,214,-144.87,nan,-20,1
1646668364,2022-03-07 16:52,0.00,904.33,930.11,214,-143.57,nan,-23,1
1646668425,2022-03-07 16:53,87.70,638.96,664.75,214,78.11,74.69,-22,1
1646668488,2022-03-07 16:54,0.00,814.45,840.23,214,-143.57,nan,-22,1
1646668549,2022-03-07 16:55,0.00,634.05,659.83,214,-141.56,nan,-20,1
1646668611,2022-03-07 16:56,0.00,621.79,647.58,214,-129.22,nan,-22,1
1646668672,2022-03-07 16:57,0.00,857.42,883.20,214,-144.87,nan,-21,1
1646668734,2022-03-07 16:58,50.18,814.45,840.23,214,12.48,2.40,-21,1
1646668795,2022-03-07 16:59,0.00,621.79,647.58,214,-129.22,nan,-22,1
1646668857,2022-03-07 17:00,0.00,1047.06,1072.84,214,-144.87,nan,-22,1
1646668919,2022-03-07 17:01,100.00,814.45,840.23,214,78.11,77.82,-23,1
1646668981,2022-03-07 17:03,0.00,638.96,664.75,214,-144.87,nan,-22,1
1646669042,2022-03-07 17:04,0.00,904.33,930.11,214,-129.22,nan,-22,1
1646669104,2022-03-07 17:05,0.00,621.79,647.58,214,-144.87,nan,-22,1
1646669166,2022-03-07 17:06,0.00,623.20,648.99,214,-129.22,nan,-22,1
1646669227,2022-03-07 17:07,35.37,696.62,722.40,214,0.00,-13.52,-20,1
1646669289,2022-03-07 17:08,100.00,904.33,930.11,214,78.11,77.82,-23,1
1646669351,2022-03-07 17:09,83.88,621.79,647.58,214,78.11,73.65,-22,1
1646669412,2022-03-07 17:10,51.00,857.42,883.20,214,12.48,2.63,-22,1
1646669474,2022-03-07 17:11,87.70,638.96,664.75,214,78.11,74.69,-22,1
1646669535,2022-03-07 17:12,84.70,625.39,651.17,214,78.11,73.87,-22,1
1646669597,2022-03-07 17:13,0.00,904.33,930.11,214,-129.22,nan,-22,1
1646669658,2022-03-07 17:14,0.00,814.45,840.23,214,-144.87,nan,-22,1
1646669720,2022-03-07 17:15,0.00,638.96,664.75,214,-144.87,nan,-21,1
1646669782,2022-03-07 17:16,87.70,638.96,664.75,214,78.11,74.69,-21,1
1646669844,2022-03-07 17:17,83.88,621.79,647.58,214,78.11,73.65,-23,1
1646669905,2022-03-07 17:18,0.00,638.96,664.75,214,-144.87,nan,-19,1
1646669967,2022-03-07 17:19,100.00,621.79,647.58,214,184.59,180.82,-21,1
1646670028,2022-03-07 17:20,0.00,904.33,930.11,214,-129.22,nan,-22,1
1646670090,2022-03-07 17:21,0.00,687.91,713.69,214,-133.66,nan,-22,1
1646670151,2022-03-07 17:22,0.00,904.33,930.11,214,-129.22,nan,-22,1
1646670213,2022-03-07 17:23,0.00,621.79,647.58,214,-144.87,nan,-22,1
1646670274,2022-03-07 17:24,41.84,638.96,664.75,214,12.48,-0.13,-22,1
1646670337,2022-03-07 17:25,0.00,638.96,664.75,214,-129.22,nan,-22,1
1646670398,2022-03-07 17:26,0.00,638.96,664.75,214,-129.22,nan,-21,1
1646670460,2022-03-07 17:27,0.00,638.96,664.75,214,-129.22,nan,-21,1
1646670521,2022-03-07 17:28,0.00,904.33,930.11,214,-129.22,nan,-22,1
1646670583,2022-03-07 17:29,0.00,638.96,664.75,214,-129.22,nan,-21,1
1646670645,2022-03-07 17:30,87.70,638.96,664.75,214,78.11,74.69,-22,1
1646670706,2022-03-07 17:31,0.00,638.96,664.75,214,-144.87,nan,-22,1
1646670768,2022-03-07 17:32,0.00,857.42,883.20,214,-144.87,nan,-21,1
1646670830,2022-03-07 17:33,64.01,638.96,664.75,214,44.09,35.74,-21,1
1646670891,2022-03-07 17:34,41.84,638.96,664.75,214,12.48,-0.13,-21,1
1646670953,2022-03-07 17:35,82.95,814.45,840.23,214,44.09,40.52,-21,1
1646671014,2022-03-07 17:36,51.44,904.33,930.11,214,12.48,2.75,-23,1
1646671076,2022-03-07 17:37,0.00,904.33,930.11,214,-129.22,nan,-21,1
1646671137,2022-03-07 17:38,0.00,621.79,647.58,214,-144.87,nan,-21,1
1646671199,2022-03-07 17:39,84.70,625.39,651.17,214,78.11,73.87,-21,1
1646671261,2022-03-07 17:41,0.00,687.91,713.69,214,-129.22,nan,-22,1
1646671322,2022-03-07 17:42,0.00,904.33,930.11,214,-129.22,nan,-21,1
1646671384,2022-03-07 17:43,0.00,1027.53,1053.31,214,-144.87,nan,-19,1
1646671445,2022-03-07 17:44,0.00,687.91,713.69,214,-129.22,nan,-21,1
1646671507,2022-03-07 17:45,0.00,621.79,647.58,214,-129.22,nan,-22,1
1646671569,2022-03-07 17:46,0.00,1027.53,1053.31,214,-129.22,nan,-22,1
1646671630,2022-03-07 17:47,0.00,904.33,930.11,214,-133.66,nan,-21,1
1646671692,2022-03-07 17:48,0.00,850.16,875.95,214,-129.22,nan,-20,1
1646671754,2022-03-07 17:49,0.00,633.55,659.33,214,-129.22,nan,-21,1
1646671815,2022-03-07 17:50,0.00,633.55,659.33,214,-144.87,nan,-22,1
1646671877,2022-03-07 17:51,0.00,646.01,671.79,214,-141.56,nan,-21,1
1646671939,2022-03-07 17:52,0.00,807.55,833.34,214,-129.22,nan,-21,1
1646672001,2022-03-07 17:53,0.00,633.55,659.33,214,-129.22,nan,-21,1
1646672062,2022-03-07 17:54,0.00,633.55,659.33,214,-144.87,nan,-21,1
1646672124,2022-03-07 17:55,0.00,896.69,922.48,214,-133.66,nan,-22,1
1646672186,2022-03-07 17:56,0.00,633.55,659.33,214,-129.22,nan,-21,1
1646672247,2022-03-07 17:57,0.00,616.53,642.31,214,-129.22,nan,-21,1
1646672309,2022-03-07 17:58,0.00,620.09,645.87,214,-133.66,nan,-21,1
1646672371,2022-03-07 17:59,0.00,633.55,659.33,214,-129.22,nan,-22,1
1646672432,2022-03-07 18:00,0.00,616.53,642.31,214,-133.66,nan,-21,1
1646672493,2022-03-07 18:01,40.56,617.92,643.71,214,12.48,-0.55,-21,1
1646672555,2022-03-07 18:02,0.00,616.53,642.31,214,-129.22,nan,-21,1
1646672617,2022-03-07 18:03,0.00,896.69,922.48,214,-144.87,nan,-22,1
1646672679,2022-03-07 18:04,0.00,633.55,659.33,214,-144.87,nan,-22,1
1646672740,2022-03-07 18:05,0.00,633.55,659.33,214,-129.22,nan,-22,1
1646672802,2022-03-07 18:06,0.00,633.55,659.33,214,-129.22,nan,-22,1
1646672864,2022-03-07 18:07,0.00,633.55,659.33,214,-144.87,nan,-20,1
1646672925,2022-03-07 18:08,0.00,633.55,659.33,214,-129.22,nan,-21,1
1646672987,2022-03-07 18:09,89.12,896.69,922.48,214,44.09,41.87,-21,1
1646673049,2022-03-07 18:10,0.00,616.53,642.31,214,-144.87,nan,-21,1
1646673110,2022-03-07 18:11,0.00,682.07,707.86,214,-129.22,nan,-21,1
1646673172,2022-03-07 18:12,41.84,633.55,659.33,214,12.48,-0.13,-22,1
1646673233,2022-03-07 18:13,0.00,616.53,642.31,214,-129.22,nan,-21,1
1646673296,2022-03-07 18:14,0.00,616.53,642.31,214,-144.87,nan,-22,1
1646673357,2022-03-07 18:15,83.88,616.53,642.31,214,78.11,73.65,-21,1
1646673419,2022-03-07 18:16,100.00,896.69,922.48,214,169.20,166.16,-21,1
1646673483,2022-03-07 18:18,0.00,633.55,659.33,214,-144.87,nan,-22,1
1646673544,2022-03-07 18:19,0.00,617.92,643.71,214,-129.22,nan,-20,1
1646673606,2022-03-07 18:20,87.70,633.55,659.33,214,78.11,74.69,-21,1
1646673668,2022-03-07 18:21,100.00,896.69,922.48,214,78.11,77.82,-22,1
1646673730,2022-03-07 18:22,87.70,633.55,659.33,214,78.11,74.69,-22,1
1646673792,2022-03-07 18:23,0.00,663.81,689.59,214,-129.22,nan,-21,1
1646673853,2022-03-07 18:24,0.00,617.92,643.71,214,-129.22,nan,-22,1
1646673915,2022-03-07 18:25,100.00,791.00,816.79,214,78.11,77.82,-21,1
1646673977,2022-03-07 18:26,0.00,633.55,659.33,214,-129.22,nan,-22,1
1646674039,2022-03-07 18:27,51.00,850.16,875.95,214,12.48,2.63,-21,1
1646674100,2022-03-07 18:28,0.00,633.55,659.33,214,-129.22,nan,-21,1
1646674162,2022-03-07 18:29,100.00,896.69,922.48,214,78.11,77.82,-19,1
1646674224,2022-03-07 18:30,0.00,633.55,659.33,214,-129.22,nan,-21,1
1646674286,2022-03-07 18:31,0.00,616.53,642.31,214,-144.87,nan,-21,1
1646674348,2022-03-07 18:32,33.04,633.55,659.33,214,0.00,-14.35,-22,1
1646674409,2022-03-07 18:33,0.00,807.55,833.34,214,-129.22,nan,-21,1
1646674471,2022-03-07 18:34,0.00,628.67,654.46,214,-144.87,nan,-21,1
1646674533,2022-03-07 18:35,0.00,616.53,642.31,214,-102.41,nan,-22,1
1646674594,2022-03-07 18:36,0.00,646.01,671.79,214,-129.22,nan,-22,1
1646674655,2022-03-07 18:37,0.00,633.55,659.33,214,-129.22,nan,-22,1
1646674717,2022-03-07 18:38,0.00,633.55,659.33,214,-129.22,nan,-22,1
1646674779,2022-03-07 18:39,0.00,896.69,922.48,214,-129.22,nan,-23,1
1646674841,2022-03-07 18:40,100.00,1038.29,1064.08,214,78.11,77.82,-22,1
1646674902,2022-03-07 18:41,0.00,616.53,642.31,214,-129.22,nan,-21,1
1646674964,2022-03-07 18:42,0.00,633.55,659.33,214,-144.87,nan,-23,1
1646675025,2022-03-07 18:43,0.00,633.55,659.33,214,-129.22,nan,-20,1
1646675087,2022-03-07 18:44,0.00,616.53,642.31,214,-129.22,nan,-22,1
1646675149,2022-03-07 18:45,0.00,633.55,659.33,214,-129.22,nan,-23,1
1646675210,2022-03-07 18:46,100.00,633.55,659.33,214,168.91,165.88,-23,1
1646675272,2022-03-07 18:47,50.18,807.55,833.34,214,12.48,2.40,-22,1
1646675333,2022-03-07 18:48,0.00,791.00,816.79,214,-144.87,nan,-22,1
1646675395,2022-03-07 18:49,0.00,616.53,642.31,214,-129.22,nan,-22,1
1646675457,2022-03-07 18:50,0.00,663.81,689.59,214,-144.87,nan,-20,1
1646675518,2022-03-07 18:51,0.00,633.55,659.33,214,-129.22,nan,-22,1
1646675580,2022-03-07 18:53,87.70,633.55,659.33,214,78.11,74.69,-22,1
1646675642,2022-03-07 18:54,0.00,633.55,659.33,214,-143.57,nan,-22,1
1646675704,2022-03-07 18:55,0.00,633.55,659.33,214,-129.22,nan,-22,1
1646675765,2022-03-07 18:56,0.00,616.53,642.31,214,-129.22,nan,-22,1
1646675827,2022-03-07 18:57,0.00,896.69,922.48,214,-144.87,nan,-22,1
1646675889,2022-03-07 18:58,87.70,633.55,659.33,214,78.11,74.69,-22,1
1646675950,2022-03-07 18:59,0.00,1018.54,1044.32,214,-133.66,nan,-22,1
1646676012,2022-03-07 19:00,0.00,628.13,653.92,214,-129.22,nan,-22,1
1646676074,2022-03-07 19:01,0.00,611.26,637.04,214,-143.57,nan,-22,1
1646676137,2022-03-07 19:02,40.44,611.26,637.04,214,12.48,-0.59,-21,1
1646676198,2022-03-07 19:03,0.00,611.26,637.04,214,-144.87,nan,-21,1
1646676260,2022-03-07 19:04,0.00,628.13,653.92,214,-141.56,nan,-22,1
1646676322,2022-03-07 19:05,0.00,628.13,653.92,214,-129.22,nan,-20,1
1646676384,2022-03-07 19:06,0.00,611.26,637.04,214,-129.22,nan,-21,1
1646676446,2022-03-07 19:07,87.70,628.13,653.92,214,78.11,74.69,-21,1
1646676507,2022-03-07 19:08,0.00,889.06,914.84,214,-144.87,nan,-21,1
1646676569,2022-03-07 19:09,86.63,623.30,649.08,214,78.11,74.40,-22,1
1646676631,2022-03-07 19:10,40.44,611.26,637.04,214,12.48,-0.59,-22,1
1646676692,2022-03-07 19:11,50.48,1009.93,1035.71,214,12.48,2.49,-21,1
1646676754,2022-03-07 19:12,87.70,628.13,653.92,214,78.11,74.69,-22,1
1646676816,2022-03-07 19:13,0.00,614.79,640.58,214,-141.56,nan,-22,1
1646676878,2022-03-07 19:14,0.00,628.13,653.92,214,-129.22,nan,-22,1
1646676940,2022-03-07 19:15,0.00,889.06,914.84,214,-143.57,nan,-23,1
1646677002,2022-03-07 19:16,41.84,628.13,653.92,214,12.48,-0.13,-20,1
1646677064,2022-03-07 19:17,0.00,1010.30,1036.08,214,-129.22,nan,-21,1
1646677126,2022-03-07 19:18,0.00,800.66,826.44,214,-129.22,nan,-21,1
1646677187,2022-03-07 19:19,41.84,628.13,653.92,214,12.48,-0.13,-22,1
1646677249,2022-03-07 19:20,87.70,628.13,653.92,214,78.11,74.69,-22,1
1646677311,2022-03-07 19:21,0.00,889.06,914.84,214,-129.22,nan,-22,1
1646677372,2022-03-07 19:22,68.18,658.13,683.92,214,44.09,36.89,-22,1
1646677434,2022-03-07 19:23,0.00,889.06,914.84,214,-144.87,nan,-23,1
1646677496,2022-03-07 19:24,0.00,889.06,914.84,214,-144.87,nan,-22,1
1646677557,2022-03-07 19:25,0.00,628.13,653.92,214,-144.87,nan,-20,1
1646677619,2022-03-07 19:26,0.00,614.79,640.58,214,-129.22,nan,-22,1
1646677681,2022-03-07 19:28,0.00,800.66,826.44,214,-143.57,nan,-21,1
1646677742,2022-03-07 19:29,0.00,612.65,638.43,214,-144.87,nan,-22,1
1646677804,2022-03-07 19:30,94.97,1009.93,1035.71,214,44.09,43.08,-22,1
1646677866,2022-03-07 19:31,0.00,1009.93,1035.71,214,-129.22,nan,-21,1
1646677928,2022-03-07 19:32,100.00,889.06,914.84,214,78.11,77.82,-23,1
1646677990,2022-03-07 19:33,0.00,611.26,637.04,214,-129.22,nan,-22,1
1646678052,2022-03-07 19:34,0.00,800.66,826.44,214,-129.22,nan,-21,1
1646678114,2022-03-07 19:35,84.20,612.65,638.43,214,78.11,73.74,-22,1
1646678175,2022-03-07 19:36,0.00,628.13,653.92,214,-129.22,nan,-21,1
1646678237,2022-03-07 19:37,0.00,611.26,637.04,214,-129.22,nan,-21,1
1646678299,2022-03-07 19:38,0.00,889.06,914.84,214,-129.22,nan,-21,1
1646678361,2022-03-07 19:39,0.00,628.13,653.92,214,-129.22,nan,-21,1
1646678423,2022-03-07 19:40,0.00,842.91,868.70,214,-129.22,nan,-21,1
1646678485,2022-03-07 19:41,0.00,628.13,653.92,214,-129.22,nan,-20,1
1646678547,2022-03-07 19:42,0.00,611.26,637.04,214,-129.22,nan,-21,1
1646678608,2022-03-07 19:43,0.00,889.06,914.84,214,-141.56,nan,-21,1
1646678670,2022-03-07 19:44,64.01,628.13,653.92,214,44.09,35.74,-21,1
1646678731,2022-03-07 19:45,0.00,628.13,653.92,214,-129.22,nan,-21,1
1646678794,2022-03-07 19:46,84.70,614.79,640.58,214,78.11,73.87,-23,1
1646678856,2022-03-07 19:47,100.00,889.06,914.84,214,169.20,166.16,-21,1
1646678918,2022-03-07 19:48,87.70,628.13,653.92,214,78.11,74.69,-22,1
1646678980,2022-03-07 19:49,0.00,611.26,637.04,214,-129.22,nan,-21,1
1646679042,2022-03-07 19:50,0.00,628.13,653.92,214,-129.22,nan,-22,1
1646679104,2022-03-07 19:51,0.00,842.91,868.70,214,-86.78,nan,-22,1
1646679165,2022-03-07 19:52,64.01,628.13,653.92,214,44.09,35.74,-22,1
1646679227,2022-03-07 19:53,64.01,628.13,653.92,214,44.09,35.74,-22,1
1646679290,2022-03-07 19:54,83.88,611.26,637.04,214,78.11,73.65,-22,1
1646679352,2022-03-07 19:55,0.00,611.26,637.04,214,-129.22,nan,-22,1
1646679414,2022-03-07 19:56,0.00,611.26,637.04,214,-141.56,nan,-21,1
1646679476,2022-03-07 19:57,0.00,628.13,653.92,214,-141.56,nan,-21,1
1646679537,2022-03-07 19:58,0.00,628.13,653.92,214,-129.22,nan,-21,1
1646679599,2022-03-07 19:59,0.00,842.91,868.70,214,-144.87,nan,-22,1
1646679661,2022-03-07 20:01,0.00,784.25,810.03,214,-144.87,nan,-21,1
1646679723,2022-03-07 20:02,0.00,658.13,683.92,214,-129.22,nan,-21,1
1646679785,2022-03-07 20:03,0.00,889.06,914.84,214,-129.22,nan,-21,1
1646679846,2022-03-07 20:04,0.00,889.06,914.84,214,-144.87,nan,-22,1
1646679908,2022-03-07 20:05,40.44,611.26,637.04,214,12.48,-0.59,-22,1
1646679970,2022-03-07 20:06,0.00,889.06,914.84,214,-129.22,nan,-20,1
1646680031,2022-03-07 20:07,0.00,889.06,914.84,214,-144.87,nan,-22,1
1646680093,2022-03-07 20:08,0.00,612.65,638.43,214,-144.87,nan,-22,1
1646680155,2022-03-07 20:09,0.00,889.06,914.84,214,-141.56,nan,-21,1
1646680217,2022-03-07 20:10,0.00,1029.53,1055.31,214,-129.22,nan,-22,1
1646680341,2022-03-07 20:12,100.00,1020.76,1046.55,214,78.11,77.82,-21,1
1646680403,2022-03-07 20:13,64.01,622.72,648.50,214,44.09,35.74,-21,1
1646680464,2022-03-07 20:14,0.00,622.72,648.50,214,-129.22,nan,-21,1
1646680528,2022-03-07 20:15,0.00,622.72,648.50,214,-144.87,nan,-21,1
1646680589,2022-03-07 20:16,0.00,1001.32,1027.10,214,-129.22,nan,-21,1
1646680651,2022-03-07 20:17,0.00,835.67,861.45,214,-129.22,nan,-21,1
1646680713,2022-03-07 20:18,0.00,881.43,907.21,214,-129.22,nan,-22,1
1646680774,2022-03-07 20:19,0.00,622.72,648.50,214,-129.22,nan,-22,1
1646680836,2022-03-07 20:20,0.00,605.99,631.78,214,-143.57,nan,-20,1
1646680898,2022-03-07 20:21,100.00,622.72,648.50,214,168.91,165.88,-22,1
1646680960,2022-03-07 20:22,0.00,670.41,696.19,214,-144.87,nan,-22,1
1646681021,2022-03-07 20:23,0.00,835.67,861.45,214,-129.22,nan,-21,1
1646681083,2022-03-07 20:24,40.44,605.99,631.78,214,12.48,-0.59,-22,1
1646681145,2022-03-07 20:25,0.00,881.43,907.21,214,-144.87,nan,-22,1
1646681207,2022-03-07 20:26,0.00,605.99,631.78,214,-144.87,nan,-21,1
1646681268,2022-03-07 20:27,0.00,622.72,648.50,214,-144.87,nan,-19,1
1646681330,2022-03-07 20:28,0.00,622.72,648.50,214,-129.22,nan,-21,1
1646681391,2022-03-07 20:29,0.00,634.96,660.75,214,-144.87,nan,-21,1
1646681453,2022-03-07 20:30,0.00,605.99,631.78,214,-129.22,nan,-21,1
1646681515,2022-03-07 20:31,100.00,881.43,907.21,214,78.11,77.82,-21,1
1646681577,2022-03-07 20:32,0.00,793.77,819.55,214,-129.22,nan,-20,1
1646681639,2022-03-07 20:33,0.00,622.72,648.50,214,-141.56,nan,-21,1
1646681700,2022-03-07 20:35,100.00,793.77,819.55,214,78.11,77.82,-19,1
1646681763,2022-03-07 20:36,0.00,793.77,819.55,214,-129.22,nan,-22,1
1646681824,2022-03-07 20:37,0.00,605.99,631.78,214,-141.56,nan,-22,1
1646681886,2022-03-07 20:38,0.00,793.77,819.55,214,-129.22,nan,-21,1
1646681948,2022-03-07 20:39,84.70,609.50,635.28,214,78.11,73.87,-21,1
1646682010,2022-03-07 20:40,0.00,605.99,631.78,214,-102.41,nan,-22,1
1646682072,2022-03-07 20:41,0.00,622.72,648.50,214,-144.87,nan,-21,1
1646682133,2022-03-07 20:42,0.00,605.99,631.78,214,-141.56,nan,-22,1
1646682195,2022-03-07 20:43,0.00,622.72,648.50,214,-129.22,nan,-21,1
1646682257,2022-03-07 20:44,0.00,881.43,907.21,214,-129.22,nan,-22,1
1646682319,2022-03-07 20:45,0.00,793.77,819.55,214,-144.87,nan,-22,1
1646682381,2022-03-07 20:46,87.70,622.72,648.50,214,78.11,74.69,-22,1
1646682443,2022-03-07 20:47,89.12,881.43,907.21,214,44.09,41.87,-21,1
1646682505,2022-03-07 20:48,0.00,605.99,631.78,214,-141.56,nan,-22,1
1646682567,2022-03-07 20:49,0.00,605.99,631.78,214,-129.22,nan,-21,1
1646682629,2022-03-07 20:50,61.44,605.99,631.78,214,44.09,34.99,-20,1
1646682691,2022-03-07 20:51,0.00,835.67,861.45,214,-129.22,nan,-22,1
1646682752,2022-03-07 20:52,0.00,622.72,648.50,214,-129.22,nan,-22,1
1646682814,2022-03-07 20:53,100.00,622.72,648.50,214,184.59,180.82,-22,1
1646682876,2022-03-07 20:54,87.70,622.72,648.50,214,78.11,74.69,-22,1
1646682937,2022-03-07 20:55,0.00,622.72,648.50,214,-141.56,nan,-21,1
1646682999,2022-03-07 20:56,0.00,607.37,633.15,214,-129.22,nan,-22,1
1646683061,2022-03-07 20:57,0.00,652.46,678.24,214,-144.87,nan,-21,1
1646683123,2022-03-07 20:58,0.00,605.99,631.78,214,-129.22,nan,-22,1
1646683185,2022-03-07 20:59,0.00,835.67,861.45,214,-102.41,nan,-22,1
1646683246,2022-03-07 21:00,0.00,793.77,819.55,214,-102.41,nan,-21,1
1646683308,2022-03-07 21:01,0.00,605.99,631.78,214,-144.87,nan,-23,1
1646683370,2022-03-07 21:02,0.00,622.72,648.50,214,-129.22,nan,-22,1
1646683432,2022-03-07 21:03,100.00,793.77,819.55,214,78.11,77.82,-22,1
1646683493,2022-03-07 21:04,41.84,622.72,648.50,214,12.48,-0.13,-22,1
1646683555,2022-03-07 21:05,0.00,622.72,648.50,214,-129.22,nan,-21,1
1646683617,2022-03-07 21:06,0.00,881.43,907.21,214,-144.87,nan,-21,1
1646683678,2022-03-07 21:07,0.00,622.72,648.50,214,-129.22,nan,-21,1
1646683740,2022-03-07 21:09,0.00,605.99,631.78,214,-129.22,nan,-20,1
1646683801,2022-03-07 21:10,84.20,607.37,633.15,214,78.11,73.74,-21,1
1646683863,2022-03-07 21:11,0.00,622.72,648.50,214,-129.22,nan,-21,1
1646683925,2022-03-07 21:12,0.00,652.46,678.24,214,-129.22,nan,-22,1
1646683986,2022-03-07 21:13,100.00,605.99,631.78,214,168.91,165.88,-22,1
1646684048,2022-03-07 21:14,87.70,622.72,648.50,214,78.11,74.69,-22,1
1646684111,2022-03-07 21:15,0.00,835.67,861.45,214,-129.22,nan,-22,1
1646684172,2022-03-07 21:16,0.00,609.50,635.28,214,-144.87,nan,-22,1
1646684234,2022-03-07 21:17,0.00,605.99,631.78,214,-144.87,nan,-21,1
1646684296,2022-03-07 21:18,0.00,605.99,631.78,214,-129.22,nan,-22,1
1646684358,2022-03-07 21:19,0.00,622.72,648.50,214,-144.87,nan,-21,1
1646684420,2022-03-07 21:20,41.84,622.72,648.50,214,12.48,-0.13,-21,1
1646684482,2022-03-07 21:21,0.00,622.72,648.50,214,-141.56,nan,-22,1
1646684543,2022-03-07 21:22,0.00,1001.32,1027.10,214,-129.22,nan,-22,1
1646684605,2022-03-07 21:23,0.00,992.71,1018.49,214,-129.22,nan,-22,1
1646684667,2022-03-07 21:24,0.00,600.73,626.51,214,-129.22,nan,-22,1
1646684729,2022-03-07 21:25,83.88,600.73,626.51,214,78.11,73.65,-22,1
1646684790,2022-03-07 21:26,0.00,600.73,626.51,214,-129.22,nan,-22,1
1646684852,2022-03-07 21:27,0.00,604.20,629.98,214,-129.22,nan,-22,1
1646684914,2022-03-07 21:28,0.00,600.73,626.51,214,-144.87,nan,-22,1
1646684976,2022-03-07 21:29,0.00,600.73,626.51,214,-129.22,nan,-21,1
1646685038,2022-03-07 21:30,83.88,600.73,626.51,214,78.11,73.65,-22,1
1646685100,2022-03-07 21:31,100.00,873.80,899.58,214,78.11,77.82,-21,1
1646685161,2022-03-07 21:32,83.88,600.73,626.51,214,78.11,73.65,-22,1
1646685223,2022-03-07 21:33,0.00,602.09,627.87,214,-129.22,nan,-21,1
1646685285,2022-03-07 21:34,83.88,600.73,626.51,214,78.11,73.65,-22,1
1646685346,2022-03-07 21:35,40.44,600.73,626.51,214,12.48,-0.59,-22,1
1646685408,2022-03-07 21:36,0.00,617.31,643.09,214,-129.22,nan,-20,1
1646685470,2022-03-07 21:37,0.00,873.80,899.58,214,-141.56,nan,-22,1
1646685531,2022-03-07 21:38,0.00,873.80,899.58,214,-129.22,nan,-22,1
1646685593,2022-03-07 21:39,87.70,617.31,643.09,214,78.11,74.69,-22,1
1646685655,2022-03-07 21:40,0.00,617.31,643.09,214,-129.22,nan,-22,1
1646685716,2022-03-07 21:41,0.00,786.87,812.66,214,-141.56,nan,-20,1
1646685778,2022-03-07 21:42,87.70,617.31,643.09,214,78.11,74.69,-21,1
1646685839,2022-03-07 21:43,0.00,604.20,629.98,214,-129.22,nan,-20,1
1646685901,2022-03-07 21:45,0.00,617.31,643.09,214,-129.22,nan,-22,1
1646685963,2022-03-07 21:46,40.75,604.20,629.98,214,12.48,-0.49,-22,1
1646686025,2022-03-07 21:47,87.70,617.31,643.09,214,78.11,74.69,-21,1
1646686086,2022-03-07 21:48,0.00,617.31,643.09,214,-129.22,nan,-21,1
1646686148,2022-03-07 21:49,0.00,992.71,1018.49,214,-129.22,nan,-22,1
1646686209,2022-03-07 21:50,0.00,617.31,643.09,214,-129.22,nan,-21,1
1646686271,2022-03-07 21:51,0.00,873.80,899.58,214,-129.22,nan,-22,1
1646686333,2022-03-07 21:52,0.00,602.09,627.87,214,-86.78,nan,-22,1
1646686395,2022-03-07 21:53,40.44,600.73,626.51,214,12.48,-0.59,-22,1
1646686457,2022-03-07 21:54,0.00,600.73,626.51,214,-144.87,nan,-21,1
1646686518,2022-03-07 21:55,0.00,873.80,899.58,214,-129.22,nan,-21,1
1646686580,2022-03-07 21:56,0.00,786.87,812.66,214,-86.78,nan,-22,1
1646686642,2022-03-07 21:57,83.88,600.73,626.51,214,78.11,73.65,-21,1
1646686704,2022-03-07 21:58,0.00,602.09,627.87,214,-129.22,nan,-22,1
1646686765,2022-03-07 21:59,0.00,629.44,655.23,214,-144.87,nan,-21,1
1646686827,2022-03-07 22:00,0.00,617.31,643.09,214,-102.41,nan,-21,1
1646686889,2022-03-07 22:01,0.00,600.73,626.51,214,-129.22,nan,-19,1
1646686951,2022-03-07 22:02,0.00,786.87,812.66,214,-144.87,nan,-21,1
1646687012,2022-03-07 22:03,0.00,873.80,899.58,214,-144.87,nan,-20,1
1646687074,2022-03-07 22:04,100.00,770.74,796.52,214,78.11,77.82,-22,1
1646687137,2022-03-07 22:05,0.00,873.80,899.58,214,-144.87,nan,-22,1
1646687199,2022-03-07 22:06,0.00,600.73,626.51,214,-129.22,nan,-21,1
1646687260,2022-03-07 22:07,87.70,617.31,643.09,214,78.11,74.69,-22,1
1646687322,2022-03-07 22:08,0.00,600.73,626.51,214,-129.22,nan,-21,1
1646687384,2022-03-07 22:09,0.00,873.80,899.58,214,-86.78,nan,-23,1
1646687446,2022-03-07 22:10,0.00,600.73,626.51,214,-144.87,nan,-21,1
1646687508,2022-03-07 22:11,0.00,629.44,655.23,214,-129.22,nan,-22,1
1646687569,2022-03-07 22:12,0.00,604.20,629.98,214,-129.22,nan,-22,1
1646687631,2022-03-07 22:13,0.00,617.31,643.09,214,-143.57,nan,-22,1
1646687692,2022-03-07 22:14,45.14,664.58,690.36,214,12.48,0.92,-22,1
1646687755,2022-03-07 22:15,0.00,617.31,643.09,214,-129.22,nan,-22,1
1646687816,2022-03-07 22:16,0.00,873.80,899.58,214,-129.22,nan,-22,1
1646687878,2022-03-07 22:17,0.00,873.80,899.58,214,-129.22,nan,-22,1
1646687940,2022-03-07 22:19,100.00,617.31,643.09,214,184.59,180.82,-21,1
1646688002,2022-03-07 22:20,83.88,600.73,626.51,214,78.11,73.65,-21,1
1646688064,2022-03-07 22:21,0.00,602.09,627.87,214,-144.87,nan,-22,1
1646688126,2022-03-07 22:22,0.00,600.73,626.51,214,-129.22,nan,-22,1
1646688188,2022-03-07 22:23,0.00,600.73,626.51,214,-129.22,nan,-19,1
1646688250,2022-03-07 22:24,0.00,873.80,899.58,214,-144.87,nan,-22,1
1646688312,2022-03-07 22:25,100.00,786.87,812.66,214,168.91,165.88,-21,1
1646688374,2022-03-07 22:26,100.00,786.87,812.66,214,78.11,77.82,-22,1
1646688436,2022-03-07 22:27,0.00,664.58,690.36,214,-129.22,nan,-23,1
1646688497,2022-03-07 22:28,0.00,617.31,643.09,214,-144.87,nan,-21,1
1646688559,2022-03-07 22:29,0.00,617.31,643.09,214,-144.87,nan,-21,1
1646688621,2022-03-07 22:30,0.00,992.71,1018.49,214,-129.22,nan,-21,1
1646688683,2022-03-07 22:31,61.44,600.73,626.51,214,44.09,34.99,-21,1
1646688745,2022-03-07 22:32,0.00,873.80,899.58,214,-129.22,nan,-22,1
1646688807,2022-03-07 22:33,0.00,617.31,643.09,214,-144.87,nan,-21,1
1646688869,2022-03-07 22:34,0.00,598.90,624.69,214,-129.22,nan,-22,1
1646688930,2022-03-07 22:35,0.00,611.90,637.68,214,-141.56,nan,-20,1
1646688992,2022-03-07 22:36,83.88,595.46,621.25,214,78.11,73.65,-22,1
1646689054,2022-03-07 22:37,100.00,866.17,891.95,214,78.11,77.82,-20,1
1646689116,2022-03-07 22:38,0.00,1003.24,1029.03,214,-118.03,nan,-22,1
1646689178,2022-03-07 22:39,87.70,611.90,637.68,214,78.11,74.69,-22,1
1646689240,2022-03-07 22:40,0.00,611.90,637.68,214,-129.22,nan,-22,1
1646689301,2022-03-07 22:41,0.00,611.90,637.68,214,-133.66,nan,-22,1
1646689363,2022-03-07 22:42,0.00,866.17,891.95,214,-129.22,nan,-22,1
1646689425,2022-03-07 22:43,0.00,595.46,621.25,214,-129.22,nan,-21,1
1646689486,2022-03-07 22:44,40.44,595.46,621.25,214,12.48,-0.59,-21,1
1646689548,2022-03-07 22:45,0.00,763.99,789.77,214,-144.87,nan,-22,1
1646689609,2022-03-07 22:46,0.00,611.90,637.68,214,-129.22,nan,-22,1
1646689671,2022-03-07 22:47,0.00,611.90,637.68,214,-102.41,nan,-21,1
1646689733,2022-03-07 22:48,0.00,611.90,637.68,214,-143.57,nan,-21,1
1646689794,2022-03-07 22:49,0.00,596.81,622.60,214,-144.87,nan,-23,1
1646689856,2022-03-07 22:50,0.00,779.98,805.76,214,-118.03,nan,-20,1
1646689918,2022-03-07 22:51,84.70,598.90,624.69,214,78.11,73.87,-22,1
1646689979,2022-03-07 22:52,0.00,595.46,621.25,214,-129.22,nan,-23,1
1646690041,2022-03-07 22:54,0.00,611.90,637.68,214,-144.87,nan,-21,1
1646690103,2022-03-07 22:55,51.44,866.17,891.95,214,12.48,2.75,-22,1
1646690164,2022-03-07 22:56,0.00,821.17,846.96,214,-129.22,nan,-22,1
1646690226,2022-03-07 22:57,99.17,667.09,692.88,214,78.11,77.62,-22,1
1646690288,2022-03-07 22:58,0.00,779.98,805.76,214,-129.22,nan,-20,1
1646690349,2022-03-07 22:59,0.00,866.17,891.95,214,-144.87,nan,-21,1
1646690411,2022-03-07 23:00,94.01,641.11,666.90,214,78.11,76.34,-21,1
1646690473,2022-03-07 23:01,0.00,595.46,621.25,214,-144.87,nan,-21,1
1646690534,2022-03-07 23:02,40.44,595.46,621.25,214,12.48,-0.59,-22,1
1646690596,2022-03-07 23:03,0.00,866.17,891.95,214,-129.22,nan,-23,1
1646690658,2022-03-07 23:04,0.00,595.46,621.25,214,-129.22,nan,-20,1
1646690719,2022-03-07 23:05,0.00,611.90,637.68,214,-129.22,nan,-21,1
1646690781,2022-03-07 23:06,100.00,611.90,637.68,214,168.91,165.88,-21,1
1646690905,2022-03-07 23:08,83.88,595.46,621.25,214,78.11,73.65,-22,1
1646690966,2022-03-07 23:09,0.00,595.46,621.25,214,-129.22,nan,-22,1
1646691028,2022-03-07 23:10,0.00,779.98,805.76,214,-144.87,nan,-22,1
1646691090,2022-03-07 23:11,87.70,611.90,637.68,214,78.11,74.69,-20,1
1646691152,2022-03-07 23:12,0.00,595.46,621.25,214,-129.22,nan,-21,1
1646691275,2022-03-07 23:14,0.00,611.90,637.68,214,-129.22,nan,-22,1
1646691339,2022-03-07 23:15,0.00,611.90,637.68,214,-102.41,nan,-23,1
1646691401,2022-03-07 23:16,100.00,866.17,891.95,214,78.11,77.82,-22,1
1646691463,2022-03-07 23:17,0.00,866.17,891.95,214,-129.22,nan,-22,1
1646691525,2022-03-07 23:18,41.84,611.90,637.68,214,12.48,-0.13,-22,1
1646691586,2022-03-07 23:19,0.00,866.17,891.95,214,-144.87,nan,-20,1
1646691648,2022-03-07 23:20,0.00,658.75,684.53,214,-129.22,nan,-21,1
1646691709,2022-03-07 23:21,0.00,611.90,637.68,214,-144.87,nan,-21,1
1646691771,2022-03-07 23:22,0.00,611.90,637.68,214,-129.22,nan,-21,1
1646691833,2022-03-07 23:23,41.84,611.90,637.68,214,12.48,-0.13,-22,1
1646691895,2022-03-07 23:24,0.00,611.90,637.68,214,-129.22,nan,-19,1
1646691956,2022-03-07 23:25,0.00,611.90,637.68,214,-129.22,nan,-21,1
1646692018,2022-03-07 23:26,83.88,595.46,621.25,214,78.11,73.65,-22,1
1646692080,2022-03-07 23:28,0.00,866.17,891.95,214,-129.22,nan,-22,1
1646692141,2022-03-07 23:29,0.00,779.98,805.76,214,-129.22,nan,-22,1
1646692203,2022-03-07 23:30,87.70,611.90,637.68,214,78.11,74.69,-23,1
1646692264,2022-03-07 23:31,0.00,595.46,621.25,214,-129.22,nan,-19,1
1646692326,2022-03-07 23:32,100.00,866.17,891.95,214,78.11,77.82,-22,1
1646692388,2022-03-07 23:33,0.00,866.17,891.95,214,-129.22,nan,-21,1
1646692449,2022-03-07 23:34,0.00,779.98,805.76,214,-129.22,nan,-22,1
1646692511,2022-03-07 23:35,99.17,667.09,692.88,214,78.11,77.62,-22,1
1646692573,2022-03-07 23:36,100.00,866.17,891.95,214,78.11,77.82,-22,1
1646692635,2022-03-07 23:37,0.00,596.81,622.60,214,-141.56,nan,-22,1
1646692696,2022-03-07 23:38,0.00,866.17,891.95,214,-144.87,nan,-22,1
1646692820,2022-03-07 23:40,0.00,866.17,891.95,214,-144.87,nan,-22,1
1646692882,2022-03-07 23:41,0.00,623.92,649.71,214,-144.87,nan,-21,1
1646692944,2022-03-07 23:42,0.00,984.10,1009.89,214,-129.22,nan,-22,1
1646693005,2022-03-07 23:43,0.00,611.90,637.68,214,-129.22,nan,-21,1
1646693067,2022-03-07 23:44,0.00,611.90,637.68,214,-129.22,nan,-22,1
1646693129,2022-03-07 23:45,0.00,611.90,637.68,214,-129.22,nan,-21,1
1646693191,2022-03-07 23:46,0.00,975.50,1001.28,214,-129.22,nan,-20,1
1646693253,2022-03-07 23:47,0.00,590.20,615.98,214,-144.87,nan,-22,1
1646693314,2022-03-07 23:48,87.70,606.48,632.27,214,78.11,74.69,-22,1
1646693376,2022-03-07 23:49,0.00,606.48,632.27,214,-129.22,nan,-22,1
1646693438,2022-03-07 23:50,100.00,858.54,884.32,214,78.11,77.82,-19,1
1646693499,2022-03-07 23:51,0.00,606.48,632.27,214,-129.22,nan,-22,1
1646693561,2022-03-07 23:52,0.00,593.61,619.39,214,-141.56,nan,-22,1
1646693684,2022-03-07 23:54,0.00,975.50,1001.28,214,-102.41,nan,-23,1
1646693746,2022-03-07 23:55,0.00,606.48,632.27,214,-129.22,nan,-22,1
1646693809,2022-03-07 23:56,89.12,858.54,884.32,214,44.09,41.87,-22,1
1646693871,2022-03-07 23:57,51.44,858.54,884.32,214,12.48,2.75,-22,1
1646693932,2022-03-07 23:58,41.84,606.48,632.27,214,12.48,-0.13,-21,1
1646693994,2022-03-07 23:59,0.00,858.54,884.32,214,-144.87,nan,-20,1