1646694056,2022-03-08 00:00,0.00,590.20,615.98,214,-129.22,nan,-22,1
1646694117,2022-03-08 00:01,0.00,606.48,632.27,214,-133.66,nan,-23,1
1646694179,2022-03-08 00:02,100.00,773.09,798.87,214,78.11,77.82,-21,1
1646694240,2022-03-08 00:04,0.00,606.48,632.27,214,-129.22,nan,-20,1
1646694302,2022-03-08 00:05,83.88,590.20,615.98,214,78.11,73.65,-22,1
1646694364,2022-03-08 00:06,100.00,994.48,1020.27,214,78.11,77.82,-22,1
1646694425,2022-03-08 00:07,0.00,590.20,615.98,214,-129.22,nan,-21,1
1646694487,2022-03-08 00:08,0.00,606.48,632.27,214,-129.22,nan,-22,1
1646694548,2022-03-08 00:09,0.00,606.48,632.27,214,-129.22,nan,-21,1
1646694610,2022-03-08 00:10,0.00,590.20,615.98,214,-129.22,nan,-20,1
1646694672,2022-03-08 00:11,0.00,606.48,632.27,214,-129.22,nan,-22,1
1646694734,2022-03-08 00:12,82.95,773.09,798.87,214,44.09,40.52,-21,1
1646694796,2022-03-08 00:13,0.00,601.82,627.60,214,-129.22,nan,-21,1
1646694858,2022-03-08 00:14,84.70,593.61,619.39,214,78.11,73.87,-21,1
1646694920,2022-03-08 00:15,87.70,606.48,632.27,214,78.11,74.69,-22,1
1646694982,2022-03-08 00:16,0.00,590.20,615.98,214,-143.57,nan,-22,1
1646695043,2022-03-08 00:17,0.00,773.09,798.87,214,-144.87,nan,-20,1
1646695105,2022-03-08 00:18,0.00,590.20,615.98,214,-141.56,nan,-21,1
1646695167,2022-03-08 00:19,0.00,606.48,632.27,214,-129.22,nan,-21,1
1646695229,2022-03-08 00:20,0.00,606.48,632.27,214,-129.22,nan,-21,1
1646695291,2022-03-08 00:21,0.00,606.48,632.27,214,-129.22,nan,-21,1
1646695353,2022-03-08 00:22,0.00,606.48,632.27,214,-144.87,nan,-21,1
1646695414,2022-03-08 00:23,0.00,606.48,632.27,214,-129.22,nan,-19,1
1646695476,2022-03-08 00:24,0.00,858.54,884.32,214,-129.22,nan,-23,1
1646695538,2022-03-08 00:25,0.00,606.48,632.27,214,-144.87,nan,-22,1
1646695599,2022-03-08 00:26,0.00,858.54,884.32,214,-129.22,nan,-21,1
1646695661,2022-03-08 00:27,40.44,590.20,615.98,214,12.48,-0.59,-22,1
1646695723,2022-03-08 00:28,40.44,590.20,615.98,214,12.48,-0.59,-22,1
1646695785,2022-03-08 00:29,0.00,590.20,615.98,214,-141.56,nan,-21,1
1646695846,2022-03-08 00:30,0.00,994.48,1020.27,214,-143.57,nan,-22,1
1646695908,2022-03-08 00:31,100.00,858.54,884.32,214,78.11,77.82,-21,1
1646695970,2022-03-08 00:32,0.00,590.20,615.98,214,-141.56,nan,-22,1
1646696031,2022-03-08 00:33,87.70,606.48,632.27,214,78.11,74.69,-22,1
1646696093,2022-03-08 00:34,0.00,590.20,615.98,214,-144.87,nan,-20,1
1646696155,2022-03-08 00:35,0.00,813.93,839.71,214,-129.22,nan,-23,1
1646696216,2022-03-08 00:36,0.00,606.48,632.27,214,-129.22,nan,-22,1
1646696278,2022-03-08 00:37,0.00,858.54,884.32,214,-129.22,nan,-21,1
1646696340,2022-03-08 00:39,100.00,590.20,615.98,214,168.91,165.88,-22,1
1646696402,2022-03-08 00:40,100.00,975.50,1001.28,214,78.11,77.82,-21,1
1646696463,2022-03-08 00:41,89.12,858.54,884.32,214,44.09,41.87,-21,1
1646696525,2022-03-08 00:42,0.00,590.20,615.98,214,-144.87,nan,-23,1
1646696587,2022-03-08 00:43,0.00,591.54,617.32,214,-129.22,nan,-21,1
1646696648,2022-03-08 00:44,0.00,606.48,632.27,214,-144.87,nan,-19,1
1646696710,2022-03-08 00:45,40.44,590.20,615.98,214,12.48,-0.59,-21,1
1646696771,2022-03-08 00:46,83.88,590.20,615.98,214,78.11,73.65,-21,1
1646696833,2022-03-08 00:47,61.44,590.20,615.98,214,44.09,34.99,-21,1
1646696894,2022-03-08 00:48,87.70,606.48,632.27,214,78.11,74.69,-22,1
1646696956,2022-03-08 00:49,0.00,858.54,884.32,214,-129.22,nan,-22,1
1646697018,2022-03-08 00:50,0.00,606.48,632.27,214,-129.22,nan,-20,1
1646697080,2022-03-08 00:51,100.00,858.54,884.32,214,78.11,77.82,-21,1
1646697141,2022-03-08 00:52,0.00,606.48,632.27,214,-144.87,nan,-22,1
1646697203,2022-03-08 00:53,0.00,858.54,884.32,214,-144.87,nan,-22,1
1646697265,2022-03-08 00:54,0.00,813.93,839.71,214,-129.22,nan,-21,1
1646697327,2022-03-08 00:55,83.88,590.20,615.98,214,78.11,73.65,-22,1
1646697388,2022-03-08 00:56,64.01,606.48,632.27,214,44.09,35.74,-22,1
1646697451,2022-03-08 00:57,0.00,850.91,876.70,214,-86.78,nan,-21,1
1646697512,2022-03-08 00:58,0.00,601.07,626.86,214,-129.22,nan,-21,1
1646697575,2022-03-08 00:59,100.00,850.91,876.70,214,78.11,77.82,-21,1
1646697637,2022-03-08 01:00,83.88,584.93,610.72,214,78.11,73.65,-22,1
1646697699,2022-03-08 01:01,0.00,601.07,626.86,214,-129.22,nan,-21,1
1646697761,2022-03-08 01:02,0.00,584.93,610.72,214,-129.22,nan,-22,1
1646697823,2022-03-08 01:03,0.00,850.91,876.70,214,-118.03,nan,-22,1
1646697884,2022-03-08 01:04,100.00,766.20,791.99,214,78.11,77.82,-22,1
1646697946,2022-03-08 01:05,0.00,601.07,626.86,214,-144.87,nan,-22,1
1646698007,2022-03-08 01:06,0.00,584.93,610.72,214,-144.87,nan,-22,1
1646698069,2022-03-08 01:07,0.00,850.91,876.70,214,-144.87,nan,-21,1
1646698131,2022-03-08 01:08,0.00,850.91,876.70,214,-129.22,nan,-22,1
1646698193,2022-03-08 01:09,0.00,588.31,614.10,214,-129.22,nan,-22,1
1646698255,2022-03-08 01:10,0.00,850.91,876.70,214,-144.87,nan,-21,1
1646698316,2022-03-08 01:11,0.00,766.20,791.99,214,-129.22,nan,-22,1
1646698378,2022-03-08 01:12,0.00,584.93,610.72,214,-144.87,nan,-22,1
1646698440,2022-03-08 01:14,100.00,850.91,876.70,214,184.59,180.82,-21,1
1646698502,2022-03-08 01:15,100.00,766.20,791.99,214,78.11,77.82,-22,1
1646698564,2022-03-08 01:16,100.00,850.91,876.70,214,78.11,77.82,-22,1
1646698625,2022-03-08 01:17,100.00,850.91,876.70,214,78.11,77.82,-21,1
1646698687,2022-03-08 01:18,0.00,601.07,626.86,214,-144.87,nan,-21,1
1646698749,2022-03-08 01:19,0.00,601.07,626.86,214,-144.87,nan,-21,1
1646698811,2022-03-08 01:20,100.00,985.73,1011.51,214,78.11,77.82,-22,1
1646698873,2022-03-08 01:21,0.00,601.07,626.86,214,-129.22,nan,-22,1
1646698934,2022-03-08 01:22,0.00,584.93,610.72,214,-129.22,nan,-22,1
1646698996,2022-03-08 01:23,87.70,601.07,626.86,214,78.11,74.69,-21,1
1646699058,2022-03-08 01:24,0.00,601.07,626.86,214,-144.87,nan,-21,1
1646699120,2022-03-08 01:25,0.00,601.07,626.86,214,-129.22,nan,-22,1
1646699181,2022-03-08 01:26,0.00,586.26,612.04,214,-144.87,nan,-22,1
1646699243,2022-03-08 01:27,0.00,850.91,876.70,214,-129.22,nan,-22,1
1646699305,2022-03-08 01:28,0.00,850.91,876.70,214,-129.22,nan,-21,1
1646699367,2022-03-08 01:29,0.00,850.91,876.70,214,-129.22,nan,-23,1
1646699428,2022-03-08 01:30,41.84,601.07,626.86,214,12.48,-0.13,-21,1
1646699490,2022-03-08 01:31,83.88,584.93,610.72,214,78.11,73.65,-22,1
1646699552,2022-03-08 01:32,0.00,850.91,876.70,214,-133.66,nan,-22,1
1646699614,2022-03-08 01:33,0.00,584.93,610.72,214,-129.22,nan,-21,1
1646699675,2022-03-08 01:34,0.00,966.90,992.68,214,-144.87,nan,-21,1
1646699737,2022-03-08 01:35,0.00,601.07,626.86,214,-129.22,nan,-22,1
1646699798,2022-03-08 01:36,0.00,584.93,610.72,214,-129.22,nan,-22,1
1646699860,2022-03-08 01:37,0.00,584.93,610.72,214,-129.22,nan,-22,1
1646699922,2022-03-08 01:38,0.00,584.93,610.72,214,-129.22,nan,-22,1
1646699984,2022-03-08 01:39,83.88,584.93,610.72,214,78.11,73.65,-21,1
1646700045,2022-03-08 01:40,0.00,584.93,610.72,214,-86.78,nan,-21,1
1646700107,2022-03-08 01:41,83.88,584.93,610.72,214,78.11,73.65,-22,1
1646700168,2022-03-08 01:42,0.00,584.93,610.72,214,-144.87,nan,-18,1
1646700230,2022-03-08 01:43,0.00,612.89,638.67,214,-144.87,nan,-21,1
1646700292,2022-03-08 01:44,0.00,584.93,610.72,214,-141.56,nan,-21,1
1646700353,2022-03-08 01:45,64.01,601.07,626.86,214,44.09,35.74,-21,1
1646700415,2022-03-08 01:46,0.00,850.91,876.70,214,-144.87,nan,-22,1
1646700476,2022-03-08 01:47,0.00,584.93,610.72,214,-129.22,nan,-22,1
1646700538,2022-03-08 01:48,0.00,588.31,614.10,214,-144.87,nan,-20,1
1646700600,2022-03-08 01:50,0.00,850.91,876.70,214,-129.22,nan,-22,1
1646700661,2022-03-08 01:51,0.00,588.31,614.10,214,-129.22,nan,-22,1
1646700723,2022-03-08 01:52,0.00,612.89,638.67,214,-141.56,nan,-23,1
1646700785,2022-03-08 01:53,0.00,629.77,655.55,214,-143.57,nan,-21,1
1646700846,2022-03-08 01:54,0.00,584.93,610.72,214,-144.87,nan,-21,1
1646700908,2022-03-08 01:55,0.00,584.93,610.72,214,-129.22,nan,-21,1
1646700970,2022-03-08 01:56,0.00,601.07,626.86,214,-144.87,nan,-22,1
1646701031,2022-03-08 01:57,0.00,601.07,626.86,214,-144.87,nan,-21,1
1646701093,2022-03-08 01:58,0.00,601.07,626.86,214,-102.41,nan,-21,1
1646701155,2022-03-08 01:59,0.00,601.07,626.86,214,-102.41,nan,-21,1
1646701216,2022-03-08 02:00,87.70,601.07,626.86,214,78.11,74.69,-22,1
1646701278,2022-03-08 02:01,0.00,601.07,626.86,214,-129.22,nan,-22,1
1646701340,2022-03-08 02:02,0.00,647.09,672.88,214,-129.22,nan,-22,1
1646701401,2022-03-08 02:03,0.00,850.91,876.70,214,-129.22,nan,-22,1
1646701463,2022-03-08 02:04,0.00,588.31,614.10,214,-129.22,nan,-22,1
1646701524,2022-03-08 02:05,100.00,806.68,832.47,214,184.59,180.82,-21,1
1646701586,2022-03-08 02:06,0.00,806.68,832.47,214,-144.87,nan,-22,1
1646701648,2022-03-08 02:07,100.00,850.91,876.70,214,78.11,77.82,-23,1
1646701710,2022-03-08 02:08,0.00,850.91,876.70,214,-129.22,nan,-20,1
1646701772,2022-03-08 02:09,0.00,843.29,869.07,214,-129.22,nan,-22,1
1646701834,2022-03-08 02:10,0.00,595.66,621.45,214,-144.87,nan,-22,1
1646701895,2022-03-08 02:11,0.00,595.66,621.45,214,-141.56,nan,-21,1
1646701957,2022-03-08 02:12,40.44,579.67,605.45,214,12.48,-0.59,-22,1
1646702018,2022-03-08 02:13,0.00,759.31,785.10,214,-129.22,nan,-21,1
1646702080,2022-03-08 02:14,0.00,595.66,621.45,214,-129.22,nan,-23,1
1646702142,2022-03-08 02:15,0.00,595.66,621.45,214,-129.22,nan,-22,1
1646702203,2022-03-08 02:16,87.70,595.66,621.45,214,78.11,74.69,-21,1
1646702265,2022-03-08 02:17,84.70,583.02,608.80,214,78.11,73.87,-22,1
1646702327,2022-03-08 02:18,0.00,843.29,869.07,214,-86.78,nan,-22,1
1646702388,2022-03-08 02:19,0.00,595.66,621.45,214,-144.87,nan,-21,1
1646702449,2022-03-08 02:20,0.00,607.37,633.15,214,-129.22,nan,-22,1
1646702511,2022-03-08 02:21,0.00,580.98,606.77,214,-144.87,nan,-23,1
1646702572,2022-03-08 02:22,0.00,579.67,605.45,214,-129.22,nan,-23,1
1646702634,2022-03-08 02:23,99.17,649.39,675.17,214,78.11,77.62,-22,1
1646702694,2022-03-08 02:24,0.00,595.66,621.45,214,-129.22,nan,-22,1
1646702756,2022-03-08 02:25,87.70,595.66,621.45,214,78.11,74.69,-22,1
1646702817,2022-03-08 02:26,84.70,583.02,608.80,214,78.11,73.87,-22,1
1646702879,2022-03-08 02:27,0.00,595.66,621.45,214,-143.57,nan,-20,1
1646702941,2022-03-08 02:29,0.00,843.29,869.07,214,-144.87,nan,-21,1
1646703002,2022-03-08 02:30,0.00,595.66,621.45,214,-143.57,nan,-22,1
1646703064,2022-03-08 02:31,83.88,579.67,605.45,214,78.11,73.65,-23,1
1646703125,2022-03-08 02:32,0.00,595.66,621.45,214,-129.22,nan,-21,1
1646703187,2022-03-08 02:33,0.00,579.67,605.45,214,-129.22,nan,-21,1
1646703249,2022-03-08 02:34,0.00,579.67,605.45,214,-102.41,nan,-19,1
1646703311,2022-03-08 02:35,100.00,843.29,869.07,214,78.11,77.82,-22,1
1646703373,2022-03-08 02:36,0.00,595.66,621.45,214,-144.87,nan,-21,1
1646703434,2022-03-08 02:37,100.00,743.73,769.52,214,78.11,77.82,-21,1
1646703496,2022-03-08 02:38,0.00,595.66,621.45,214,-144.87,nan,-20,1
1646703558,2022-03-08 02:39,0.00,595.66,621.45,214,-129.22,nan,-22,1
1646703619,2022-03-08 02:40,0.00,843.29,869.07,214,-129.22,nan,-22,1
1646703681,2022-03-08 02:41,0.00,607.37,633.15,214,-129.22,nan,-21,1
1646703742,2022-03-08 02:42,0.00,580.98,606.77,214,-144.87,nan,-22,1
1646703804,2022-03-08 02:43,0.00,958.30,984.08,214,-129.22,nan,-21,1
1646703866,2022-03-08 02:44,0.00,579.67,605.45,214,-144.87,nan,-22,1
1646703928,2022-03-08 02:45,100.00,958.65,984.43,214,78.11,77.82,-22,1
1646703990,2022-03-08 02:46,97.55,641.27,667.05,214,78.11,77.23,-21,1
1646704052,2022-03-08 02:47,94.01,624.10,649.88,214,78.11,76.34,-21,1
1646704113,2022-03-08 02:48,100.00,843.29,869.07,214,169.20,166.16,-21,1
1646704175,2022-03-08 02:49,0.00,591.08,616.87,214,-144.87,nan,-22,1
1646704237,2022-03-08 02:50,0.00,579.67,605.45,214,-144.87,nan,-21,1
1646704298,2022-03-08 02:51,87.70,595.66,621.45,214,78.11,74.69,-21,1
1646704360,2022-03-08 02:52,0.00,607.37,633.15,214,-129.22,nan,-21,1
1646704422,2022-03-08 02:53,0.00,583.02,608.80,214,-143.57,nan,-21,1
1646704484,2022-03-08 02:54,0.00,799.44,825.23,214,-144.87,nan,-22,1
1646704545,2022-03-08 02:55,0.00,580.98,606.77,214,-129.22,nan,-22,1
1646704607,2022-03-08 02:56,0.00,591.08,616.87,214,-129.22,nan,-21,1
1646704669,2022-03-08 02:57,0.00,607.37,633.15,214,-144.87,nan,-21,1
1646704730,2022-03-08 02:58,0.00,579.67,605.45,214,-144.87,nan,-22,1
1646704793,2022-03-08 02:59,40.44,579.67,605.45,214,12.48,-0.59,-22,1
1646704855,2022-03-08 03:00,0.00,595.66,621.45,214,-129.22,nan,-21,1
1646704916,2022-03-08 03:01,84.70,583.02,608.80,214,78.11,73.87,-22,1
1646704978,2022-03-08 03:02,0.00,958.30,984.08,214,-129.22,nan,-23,1
1646705040,2022-03-08 03:04,0.00,579.67,605.45,214,-129.22,nan,-23,1
1646705101,2022-03-08 03:05,100.00,759.31,785.10,214,78.11,77.82,-21,1
1646705163,2022-03-08 03:06,0.00,595.66,621.45,214,-129.22,nan,-21,1
1646705224,2022-03-08 03:07,0.00,799.44,825.23,214,-129.22,nan,-20,1
1646705286,2022-03-08 03:08,61.44,579.67,605.45,214,44.09,34.99,-21,1
1646705348,2022-03-08 03:09,0.00,580.98,606.77,214,-144.87,nan,-21,1
1646705409,2022-03-08 03:10,0.00,843.29,869.07,214,-129.22,nan,-21,1
1646705471,2022-03-08 03:11,0.00,843.29,869.07,214,-102.41,nan,-21,1
1646705533,2022-03-08 03:12,40.44,579.67,605.45,214,12.48,-0.59,-22,1
1646705594,2022-03-08 03:13,0.00,579.67,605.45,214,-129.22,nan,-21,1
1646705656,2022-03-08 03:14,0.00,595.66,621.45,214,-144.87,nan,-22,1
1646705718,2022-03-08 03:15,0.00,595.66,621.45,214,-129.22,nan,-22,1
1646705780,2022-03-08 03:16,0.00,843.29,869.07,214,-143.57,nan,-21,1
1646705842,2022-03-08 03:17,87.70,595.66,621.45,214,78.11,74.69,-22,1
1646705904,2022-03-08 03:18,0.00,579.67,605.45,214,-129.22,nan,-21,1
1646705965,2022-03-08 03:19,0.00,976.97,1002.76,214,-129.22,nan,-21,1
1646706027,2022-03-08 03:20,0.00,577.73,603.51,214,-144.87,nan,-19,1
1646706089,2022-03-08 03:21,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646706151,2022-03-08 03:22,0.00,752.43,778.21,214,-129.22,nan,-21,1
1646706213,2022-03-08 03:23,0.00,590.25,616.04,214,-144.87,nan,-21,1
1646706274,2022-03-08 03:24,0.00,736.99,762.77,214,-129.22,nan,-20,1
1646706336,2022-03-08 03:25,0.00,590.25,616.04,214,-129.22,nan,-21,1
1646706398,2022-03-08 03:26,0.00,574.41,600.19,214,-129.22,nan,-19,1
1646706459,2022-03-08 03:27,100.00,635.44,661.22,214,184.59,180.82,-21,1
1646706521,2022-03-08 03:28,0.00,574.41,600.19,214,-144.87,nan,-22,1
1646706582,2022-03-08 03:29,100.00,835.67,861.45,214,78.11,77.82,-22,1
1646706644,2022-03-08 03:30,87.70,590.25,616.04,214,78.11,74.69,-21,1
1646706705,2022-03-08 03:31,40.44,574.41,600.19,214,12.48,-0.59,-22,1
1646706767,2022-03-08 03:32,0.00,752.43,778.21,214,-144.87,nan,-21,1
1646706829,2022-03-08 03:33,0.00,574.41,600.19,214,-129.22,nan,-21,1
1646706890,2022-03-08 03:34,0.00,574.41,600.19,214,-144.87,nan,-21,1
1646706953,2022-03-08 03:35,83.88,574.41,600.19,214,78.11,73.65,-22,1
1646707015,2022-03-08 03:36,0.00,590.25,616.04,214,-129.22,nan,-22,1
1646707077,2022-03-08 03:37,0.00,590.25,616.04,214,-129.22,nan,-22,1
1646707138,2022-03-08 03:38,0.00,752.43,778.21,214,-144.87,nan,-23,1
1646707200,2022-03-08 03:40,0.00,590.25,616.04,214,-129.22,nan,-22,1
1646707261,2022-03-08 03:41,0.00,835.67,861.45,214,-129.22,nan,-22,1
1646707323,2022-03-08 03:42,100.00,590.25,616.04,214,168.91,165.88,-21,1
1646707385,2022-03-08 03:43,100.00,752.43,778.21,214,78.11,77.82,-22,1
1646707446,2022-03-08 03:44,0.00,590.25,616.04,214,-144.87,nan,-22,1
1646707508,2022-03-08 03:45,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646707570,2022-03-08 03:46,0.00,574.41,600.19,214,-143.57,nan,-22,1
1646707631,2022-03-08 03:47,0.00,590.25,616.04,214,-129.22,nan,-21,1
1646707693,2022-03-08 03:48,0.00,575.71,601.49,214,-144.87,nan,-21,1
1646707754,2022-03-08 03:49,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646707816,2022-03-08 03:50,0.00,590.25,616.04,214,-129.22,nan,-22,1
1646707878,2022-03-08 03:51,0.00,792.20,817.98,214,-129.22,nan,-21,1
1646707939,2022-03-08 03:52,0.00,575.71,601.49,214,-143.57,nan,-20,1
1646708001,2022-03-08 03:53,0.00,835.67,861.45,214,-129.22,nan,-22,1
1646708062,2022-03-08 03:54,0.00,574.41,600.19,214,-133.66,nan,-21,1
1646708124,2022-03-08 03:55,0.00,574.41,600.19,214,-118.03,nan,-21,1
1646708186,2022-03-08 03:56,0.00,577.73,603.51,214,-144.87,nan,-21,1
1646708247,2022-03-08 03:57,0.00,752.43,778.21,214,-129.22,nan,-21,1
1646708309,2022-03-08 03:58,0.00,835.67,861.45,214,-141.56,nan,-23,1
1646708370,2022-03-08 03:59,100.00,835.67,861.45,214,78.11,77.82,-21,1
1646708433,2022-03-08 04:00,0.00,835.67,861.45,214,-129.22,nan,-22,1
1646708494,2022-03-08 04:01,0.00,752.43,778.21,214,-144.87,nan,-22,1
1646708556,2022-03-08 04:02,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646708617,2022-03-08 04:03,0.00,574.41,600.19,214,-129.22,nan,-21,1
1646708679,2022-03-08 04:04,0.00,835.67,861.45,214,-129.22,nan,-22,1
1646708741,2022-03-08 04:05,0.00,574.41,600.19,214,-144.87,nan,-19,1
1646708802,2022-03-08 04:06,0.00,590.25,616.04,214,-102.41,nan,-21,1
1646708864,2022-03-08 04:07,0.00,835.67,861.45,214,-129.22,nan,-21,1
1646708925,2022-03-08 04:08,0.00,574.41,600.19,214,-144.87,nan,-22,1
1646708987,2022-03-08 04:09,0.00,590.25,616.04,214,-129.22,nan,-22,1
1646709048,2022-03-08 04:10,87.70,590.25,616.04,214,78.11,74.69,-22,1
1646709110,2022-03-08 04:11,0.00,590.25,616.04,214,-144.87,nan,-19,1
1646709171,2022-03-08 04:12,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646709234,2022-03-08 04:13,0.00,574.41,600.19,214,-144.87,nan,-20,1
1646709296,2022-03-08 04:14,0.00,590.25,616.04,214,-144.87,nan,-22,1
1646709359,2022-03-08 04:15,0.00,590.25,616.04,214,-144.87,nan,-22,1
1646709421,2022-03-08 04:17,0.00,835.67,861.45,214,-129.22,nan,-22,1
1646709483,2022-03-08 04:18,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646709544,2022-03-08 04:19,0.00,590.25,616.04,214,-129.22,nan,-18,1
1646709606,2022-03-08 04:20,0.00,590.25,616.04,214,-144.87,nan,-22,1
1646709667,2022-03-08 04:21,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646709729,2022-03-08 04:22,0.00,635.44,661.22,214,-129.22,nan,-22,1
1646709791,2022-03-08 04:23,0.00,574.41,600.19,214,-144.87,nan,-21,1
1646709853,2022-03-08 04:24,0.00,968.22,994.00,214,-141.56,nan,-21,1
1646709914,2022-03-08 04:25,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646709976,2022-03-08 04:26,83.88,574.41,600.19,214,78.11,73.65,-22,1
1646710037,2022-03-08 04:27,0.00,590.25,616.04,214,-129.22,nan,-22,1
1646710099,2022-03-08 04:28,0.00,590.25,616.04,214,-129.22,nan,-22,1
1646710161,2022-03-08 04:29,0.00,574.41,600.19,214,-129.22,nan,-22,1
1646710222,2022-03-08 04:30,0.00,590.25,616.04,214,-129.22,nan,-21,1
1646710284,2022-03-08 04:31,87.70,590.25,616.04,214,78.11,74.69,-22,1
1646710345,2022-03-08 04:32,0.00,569.15,594.93,214,-144.87,nan,-20,1
1646710407,2022-03-08 04:33,0.00,828.04,853.83,214,-129.22,nan,-22,1
1646710469,2022-03-08 04:34,0.00,584.85,610.63,214,-129.22,nan,-21,1
1646710531,2022-03-08 04:35,0.00,745.54,771.32,214,-143.57,nan,-21,1
1646710592,2022-03-08 04:36,0.00,569.15,594.93,214,-129.22,nan,-22,1
1646710654,2022-03-08 04:37,0.00,572.43,598.22,214,-129.22,nan,-23,1
1646710716,2022-03-08 04:38,0.00,580.35,606.13,214,-141.56,nan,-22,1
1646710777,2022-03-08 04:39,0.00,784.96,810.75,214,-133.66,nan,-22,1
1646710839,2022-03-08 04:40,40.44,569.15,594.93,214,12.48,-0.59,-21,1
1646710901,2022-03-08 04:41,0.00,584.85,610.63,214,-129.22,nan,-22,1
1646710962,2022-03-08 04:42,0.00,828.04,853.83,214,-129.22,nan,-21,1
1646711024,2022-03-08 04:43,0.00,745.54,771.32,214,-143.57,nan,-21,1
1646711085,2022-03-08 04:44,0.00,584.85,610.63,214,-118.03,nan,-21,1
1646711147,2022-03-08 04:45,87.70,584.85,610.63,214,78.11,74.69,-18,1
1646711209,2022-03-08 04:46,0.00,569.15,594.93,214,-144.87,nan,-22,1
1646711271,2022-03-08 04:47,0.00,828.04,853.83,214,-129.22,nan,-21,1
1646711333,2022-03-08 04:48,100.00,584.85,610.63,214,168.91,165.88,-22,1
1646711395,2022-03-08 04:49,87.70,584.85,610.63,214,78.11,74.69,-22,1
1646711456,2022-03-08 04:50,0.00,584.85,610.63,214,-144.87,nan,-22,1
1646711518,2022-03-08 04:51,84.70,572.43,598.22,214,78.11,73.87,-22,1
1646711580,2022-03-08 04:53,0.00,584.85,610.63,214,-129.22,nan,-23,1
1646711642,2022-03-08 04:54,0.00,584.85,610.63,214,-141.56,nan,-22,1
1646711703,2022-03-08 04:55,64.01,584.85,610.63,214,44.09,35.74,-22,1
1646711765,2022-03-08 04:56,0.00,570.44,596.22,214,-129.22,nan,-21,1
1646711827,2022-03-08 04:57,0.00,584.85,610.63,214,-129.22,nan,-22,1
1646711888,2022-03-08 04:58,100.00,828.04,853.83,214,78.11,77.82,-22,1
1646711950,2022-03-08 04:59,0.00,828.04,853.83,214,-143.57,nan,-22,1
1646712012,2022-03-08 05:00,0.00,584.85,610.63,214,-118.03,nan,-21,1
1646712073,2022-03-08 05:01,87.70,584.85,610.63,214,78.11,74.69,-21,1
1646712135,2022-03-08 05:02,0.00,959.47,985.25,214,-144.87,nan,-21,1
1646712196,2022-03-08 05:03,0.00,572.43,598.22,214,-129.22,nan,-21,1
1646712258,2022-03-08 05:04,0.00,570.44,596.22,214,-129.22,nan,-21,1
1646712319,2022-03-08 05:05,0.00,584.85,610.63,214,-129.22,nan,-21,1
1646712381,2022-03-08 05:06,0.00,584.85,610.63,214,-144.87,nan,-22,1
1646712443,2022-03-08 05:07,87.70,584.85,610.63,214,78.11,74.69,-21,1
1646712504,2022-03-08 05:08,0.00,784.96,810.75,214,-144.87,nan,-20,1
1646712566,2022-03-08 05:09,0.00,745.54,771.32,214,-141.56,nan,-22,1
1646712628,2022-03-08 05:10,83.88,569.15,594.93,214,78.11,73.65,-22,1
1646712689,2022-03-08 05:11,0.00,584.85,610.63,214,-144.87,nan,-22,1
1646712751,2022-03-08 05:12,0.00,584.85,610.63,214,-129.22,nan,-21,1
1646712813,2022-03-08 05:13,40.44,569.15,594.93,214,12.48,-0.59,-21,1
1646712874,2022-03-08 05:14,0.00,828.04,853.83,214,-129.22,nan,-21,1
1646712938,2022-03-08 05:15,90.36,596.34,622.12,214,78.11,75.40,-22,1
1646713000,2022-03-08 05:16,0.00,569.15,594.93,214,-144.87,nan,-22,1
1646713061,2022-03-08 05:17,100.00,828.04,853.83,214,184.59,180.82,-21,1
1646713123,2022-03-08 05:18,0.00,828.04,853.83,214,-129.22,nan,-22,1
1646713184,2022-03-08 05:19,0.00,569.15,594.93,214,-144.87,nan,-22,1
1646713246,2022-03-08 05:20,83.88,569.15,594.93,214,78.11,73.65,-21,1
1646713308,2022-03-08 05:21,100.00,584.85,610.63,214,184.59,180.82,-22,1
1646713370,2022-03-08 05:22,100.00,828.04,853.83,214,78.11,77.82,-22,1
1646713432,2022-03-08 05:23,0.00,828.04,853.83,214,-144.87,nan,-22,1
1646713493,2022-03-08 05:24,100.00,828.04,853.83,214,169.20,166.16,-22,1
1646713555,2022-03-08 05:25,0.00,596.34,622.12,214,-129.22,nan,-21,1
1646713617,2022-03-08 05:26,0.00,569.15,594.93,214,-129.22,nan,-21,1
1646713678,2022-03-08 05:27,49.75,730.24,756.02,214,12.48,2.28,-21,1
1646713740,2022-03-08 05:29,83.88,569.15,594.93,214,78.11,73.65,-22,1
1646713802,2022-03-08 05:30,0.00,584.85,610.63,214,-129.22,nan,-22,1
1646713863,2022-03-08 05:31,0.00,572.43,598.22,214,-129.22,nan,-23,1
1646713925,2022-03-08 05:32,0.00,828.04,853.83,214,-129.22,nan,-22,1
1646713986,2022-03-08 05:33,0.00,569.15,594.93,214,-129.22,nan,-21,1
1646714048,2022-03-08 05:34,0.00,629.62,655.40,214,-144.87,nan,-21,1
1646714110,2022-03-08 05:35,50.18,745.54,771.32,214,12.48,2.40,-21,1
1646714171,2022-03-08 05:36,0.00,584.85,610.63,214,-144.87,nan,-23,1
1646714233,2022-03-08 05:37,0.00,570.44,596.22,214,-129.22,nan,-21,1
1646714295,2022-03-08 05:38,0.00,745.54,771.32,214,-129.22,nan,-21,1
1646714356,2022-03-08 05:39,87.70,584.85,610.63,214,78.11,74.69,-21,1
1646714418,2022-03-08 05:40,0.00,828.04,853.83,214,-129.22,nan,-21,1
1646714480,2022-03-08 05:41,41.84,584.85,610.63,214,12.48,-0.13,-21,1
1646714541,2022-03-08 05:42,0.00,584.85,610.63,214,-141.56,nan,-22,1
1646714603,2022-03-08 05:43,0.00,569.15,594.93,214,-144.87,nan,-21,1
1646714664,2022-03-08 05:44,0.00,777.72,803.51,214,-129.22,nan,-22,1
1646714726,2022-03-08 05:45,0.00,820.42,846.21,214,-129.22,nan,-21,1
1646714788,2022-03-08 05:46,0.00,579.44,605.22,214,-144.87,nan,-21,1
1646714850,2022-03-08 05:47,0.00,567.14,592.93,214,-144.87,nan,-22,1
1646714911,2022-03-08 05:48,0.00,574.98,600.77,214,-129.22,nan,-22,1
1646714973,2022-03-08 05:49,87.70,579.44,605.22,214,78.11,74.69,-22,1
1646715034,2022-03-08 05:50,32.12,563.89,589.67,214,0.00,-14.70,-21,1
1646715096,2022-03-08 05:51,0.00,738.66,764.44,214,-144.87,nan,-22,1
1646715158,2022-03-08 05:52,0.00,820.42,846.21,214,-129.22,nan,-21,1
1646715220,2022-03-08 05:53,0.00,820.42,846.21,214,-129.22,nan,-21,1
1646715282,2022-03-08 05:54,0.00,563.89,589.67,214,-129.22,nan,-22,1
1646715344,2022-03-08 05:55,0.00,579.44,605.22,214,-144.87,nan,-22,1
1646715405,2022-03-08 05:56,0.00,820.42,846.21,214,-144.87,nan,-22,1
1646715467,2022-03-08 05:57,64.01,579.44,605.22,214,44.09,35.74,-22,1
1646715528,2022-03-08 05:58,0.00,579.44,605.22,214,-144.87,nan,-22,1
1646715591,2022-03-08 05:59,0.00,563.89,589.67,214,-129.22,nan,-22,1
1646715654,2022-03-08 06:00,0.00,563.89,589.67,214,-102.41,nan,-22,1
1646715716,2022-03-08 06:01,0.00,579.44,605.22,214,-129.22,nan,-22,1
1646715777,2022-03-08 06:02,0.00,565.16,590.95,214,-141.56,nan,-22,1
1646715839,2022-03-08 06:03,0.00,579.44,605.22,214,-129.22,nan,-22,1
1646715901,2022-03-08 06:05,83.88,563.89,589.67,214,78.11,73.65,-21,1
1646715963,2022-03-08 06:06,0.00,820.42,846.21,214,-129.22,nan,-22,1
1646716025,2022-03-08 06:07,41.84,579.44,605.22,214,12.48,-0.13,-22,1
1646716086,2022-03-08 06:08,41.84,579.44,605.22,214,12.48,-0.13,-22,1
1646716148,2022-03-08 06:09,83.88,563.89,589.67,214,78.11,73.65,-22,1
1646716209,2022-03-08 06:10,0.00,579.44,605.22,214,-133.66,nan,-22,1
1646716271,2022-03-08 06:11,0.00,820.42,846.21,214,-144.87,nan,-22,1
1646716333,2022-03-08 06:12,0.00,738.66,764.44,214,-144.87,nan,-21,1
1646716394,2022-03-08 06:13,100.00,820.42,846.21,214,78.11,77.82,-21,1
1646716456,2022-03-08 06:14,40.44,563.89,589.67,214,12.48,-0.59,-22,1
1646716519,2022-03-08 06:15,0.00,820.42,846.21,214,-129.22,nan,-22,1
1646716580,2022-03-08 06:16,82.95,738.66,764.44,214,44.09,40.52,-21,1
1646716642,2022-03-08 06:17,0.00,563.89,589.67,214,-129.22,nan,-22,1
1646716703,2022-03-08 06:18,0.00,563.89,589.67,214,-144.87,nan,-21,1
1646716765,2022-03-08 06:19,0.00,567.14,592.93,214,-129.22,nan,-21,1
1646716827,2022-03-08 06:20,0.00,579.44,605.22,214,-118.03,nan,-22,1
1646716888,2022-03-08 06:21,0.00,820.42,846.21,214,-118.03,nan,-21,1
1646716950,2022-03-08 06:22,0.00,579.44,605.22,214,-129.22,nan,-22,1
1646717012,2022-03-08 06:23,0.00,579.44,605.22,214,-129.22,nan,-21,1
1646717074,2022-03-08 06:24,0.00,567.14,592.93,214,-144.87,nan,-21,1
1646717136,2022-03-08 06:25,0.00,738.66,764.44,214,-144.87,nan,-21,1
1646717197,2022-03-08 06:26,0.00,563.89,589.67,214,-144.87,nan,-21,1
1646717259,2022-03-08 06:27,0.00,820.42,846.21,214,-144.87,nan,-22,1
1646717321,2022-03-08 06:28,0.00,607.09,632.88,214,-144.87,nan,-21,1
1646717383,2022-03-08 06:29,0.00,820.42,846.21,214,-129.22,nan,-21,1
1646717445,2022-03-08 06:30,83.88,563.89,589.67,214,78.11,73.65,-20,1
1646717506,2022-03-08 06:31,0.00,579.44,605.22,214,-129.22,nan,-22,1
1646717568,2022-03-08 06:32,0.00,579.44,605.22,214,-144.87,nan,-21,1
1646717629,2022-03-08 06:33,0.00,563.89,589.67,214,-141.56,nan,-22,1
1646717691,2022-03-08 06:34,0.00,579.44,605.22,214,-129.22,nan,-23,1
1646717754,2022-03-08 06:35,100.00,563.89,589.67,214,184.59,180.82,-22,1
1646717815,2022-03-08 06:36,0.00,579.44,605.22,214,-144.87,nan,-22,1
1646717877,2022-03-08 06:37,0.00,579.44,605.22,214,-129.22,nan,-22,1
1646717939,2022-03-08 06:38,0.00,820.42,846.21,214,-144.87,nan,-22,1
1646718001,2022-03-08 06:40,0.00,820.42,846.21,214,-129.22,nan,-22,1
1646718062,2022-03-08 06:41,0.00,563.89,589.67,214,-144.87,nan,-22,1
1646718124,2022-03-08 06:42,83.88,563.89,589.67,214,78.11,73.65,-21,1
1646718186,2022-03-08 06:43,0.00,820.42,846.21,214,-129.22,nan,-23,1
1646718248,2022-03-08 06:44,0.00,738.66,764.44,214,-143.57,nan,-19,1
1646718310,2022-03-08 06:45,100.00,563.89,589.67,214,184.59,180.82,-22,1
1646718371,2022-03-08 06:46,51.44,820.42,846.21,214,12.48,2.75,-22,1
1646718433,2022-03-08 06:47,0.00,950.72,976.50,214,-129.22,nan,-22,1
1646718495,2022-03-08 06:48,0.00,738.66,764.44,214,-144.87,nan,-20,1
1646718556,2022-03-08 06:49,0.00,820.42,846.21,214,-129.22,nan,-21,1
1646718618,2022-03-08 06:50,0.00,579.44,605.22,214,-102.41,nan,-22,1
1646718680,2022-03-08 06:51,87.70,579.44,605.22,214,78.11,74.69,-21,1
1646718741,2022-03-08 06:52,0.00,565.16,590.95,214,-141.56,nan,-21,1
1646718803,2022-03-08 06:53,0.00,563.89,589.67,214,-129.22,nan,-22,1
1646718865,2022-03-08 06:54,0.00,777.72,803.51,214,-129.22,nan,-22,1
1646718926,2022-03-08 06:55,0.00,812.80,838.59,214,-144.87,nan,-22,1
1646718988,2022-03-08 06:56,100.00,574.03,599.81,214,184.59,180.82,-22,1
1646719050,2022-03-08 06:57,87.70,574.03,599.81,214,78.11,74.69,-21,1
1646719112,2022-03-08 06:58,0.00,574.03,599.81,214,-129.22,nan,-22,1
1646719173,2022-03-08 06:59,0.00,574.03,599.81,214,-129.22,nan,-22,1
1646719235,2022-03-08 07:00,0.00,731.77,757.56,214,-144.87,nan,-22,1
1646719297,2022-03-08 07:01,87.70,574.03,599.81,214,78.11,74.69,-20,1
1646719359,2022-03-08 07:02,0.00,574.03,599.81,214,-129.22,nan,-21,1
1646719421,2022-03-08 07:03,0.00,561.85,587.63,214,-143.57,nan,-22,1
1646719483,2022-03-08 07:04,41.84,574.03,599.81,214,12.48,-0.13,-19,1
1646719545,2022-03-08 07:05,0.00,770.49,796.27,214,-143.57,nan,-22,1
1646719669,2022-03-08 07:07,0.00,558.63,584.41,214,-144.87,nan,-21,1
1646719731,2022-03-08 07:08,0.00,812.80,838.59,214,-118.03,nan,-21,1
1646719793,2022-03-08 07:09,0.00,812.80,838.59,214,-86.78,nan,-21,1
1646719855,2022-03-08 07:10,0.00,574.03,599.81,214,-144.87,nan,-21,1
1646719917,2022-03-08 07:11,0.00,558.63,584.41,214,-144.87,nan,-22,1
1646719979,2022-03-08 07:12,0.00,574.03,599.81,214,-129.22,nan,-23,1
1646720040,2022-03-08 07:14,100.00,731.77,757.56,214,78.11,77.82,-22,1
1646720102,2022-03-08 07:15,0.00,561.85,587.63,214,-129.22,nan,-21,1
1646720165,2022-03-08 07:16,51.44,812.80,838.59,214,12.48,2.75,-22,1
1646720227,2022-03-08 07:17,0.00,558.63,584.41,214,-144.87,nan,-22,1
1646720289,2022-03-08 07:18,100.00,812.80,838.59,214,78.11,77.82,-22,1
1646720351,2022-03-08 07:19,0.00,574.03,599.81,214,-129.22,nan,-22,1
1646720413,2022-03-08 07:20,0.00,574.03,599.81,214,-144.87,nan,-22,1
1646720474,2022-03-08 07:21,51.44,812.80,838.59,214,12.48,2.75,-21,1
1646720536,2022-03-08 07:22,0.00,731.77,757.56,214,-144.87,nan,-22,1
1646720598,2022-03-08 07:23,87.70,574.03,599.81,214,78.11,74.69,-22,1
1646720660,2022-03-08 07:24,0.00,941.97,967.76,214,-129.22,nan,-22,1
1646720722,2022-03-08 07:25,0.00,558.63,584.41,214,-129.22,nan,-19,1
1646720784,2022-03-08 07:26,50.18,731.77,757.56,214,12.48,2.40,-22,1
1646720845,2022-03-08 07:27,0.00,574.03,599.81,214,-144.87,nan,-22,1
1646720908,2022-03-08 07:28,0.00,574.03,599.81,214,-144.87,nan,-21,1
1646720970,2022-03-08 07:29,0.00,561.85,587.63,214,-129.22,nan,-23,1
1646721031,2022-03-08 07:30,0.00,558.63,584.41,214,-129.22,nan,-22,1
1646721093,2022-03-08 07:31,0.00,574.03,599.81,214,-143.57,nan,-22,1
1646721155,2022-03-08 07:32,0.00,574.03,599.81,214,-144.87,nan,-23,1
1646721217,2022-03-08 07:33,0.00,731.77,757.56,214,-129.22,nan,-21,1
1646721279,2022-03-08 07:34,0.00,812.80,838.59,214,-129.22,nan,-22,1
1646721341,2022-03-08 07:35,83.88,558.63,584.41,214,78.11,73.65,-21,1
1646721403,2022-03-08 07:36,0.00,574.03,599.81,214,-129.22,nan,-21,1
1646721528,2022-03-08 07:38,84.20,559.89,585.67,214,78.11,73.74,-23,1
1646721590,2022-03-08 07:39,0.00,569.62,595.40,214,-118.03,nan,-21,1
1646721652,2022-03-08 07:40,100.00,812.80,838.59,214,78.11,77.82,-22,1
1646721714,2022-03-08 07:41,0.00,574.03,599.81,214,-129.22,nan,-23,1
1646721775,2022-03-08 07:42,100.00,812.80,838.59,214,78.11,77.82,-22,1
1646721837,2022-03-08 07:43,0.00,574.03,599.81,214,-129.22,nan,-21,1
1646721899,2022-03-08 07:44,0.00,558.63,584.41,214,-129.22,nan,-22,1
1646721960,2022-03-08 07:46,0.00,812.80,838.59,214,-129.22,nan,-22,1
1646722022,2022-03-08 07:47,0.00,561.85,587.63,214,-129.22,nan,-21,1
1646722084,2022-03-08 07:48,89.12,812.80,838.59,214,44.09,41.87,-22,1
1646722146,2022-03-08 07:49,0.00,812.80,838.59,214,-141.56,nan,-22,1
1646722208,2022-03-08 07:50,87.70,574.03,599.81,214,78.11,74.69,-22,1
1646722269,2022-03-08 07:51,0.00,574.03,599.81,214,-129.22,nan,-22,1
1646722331,2022-03-08 07:52,0.00,558.63,584.41,214,-129.22,nan,-21,1
1646722393,2022-03-08 07:53,0.00,812.80,838.59,214,-144.87,nan,-22,1
1646722454,2022-03-08 07:54,0.00,923.91,949.69,214,-129.22,nan,-21,1
1646722516,2022-03-08 07:55,0.00,559.89,585.67,214,-118.03,nan,-22,1
1646722578,2022-03-08 07:56,0.00,574.03,599.81,214,-129.22,nan,-21,1
1646722640,2022-03-08 07:57,0.00,558.63,584.41,214,-144.87,nan,-23,1
1646722701,2022-03-08 07:58,41.84,574.03,599.81,214,12.48,-0.13,-22,1
1646722763,2022-03-08 07:59,87.70,574.03,599.81,214,78.11,74.69,-22,1
1646722825,2022-03-08 08:00,41.84,574.03,599.81,214,12.48,-0.13,-22,1
1646722887,2022-03-08 08:01,0.00,731.77,757.56,214,-144.87,nan,-21,1
1646722949,2022-03-08 08:02,0.00,561.85,587.63,214,-144.87,nan,-22,1
1646723010,2022-03-08 08:03,83.88,558.63,584.41,214,78.11,73.65,-22,1
1646723072,2022-03-08 08:04,0.00,770.49,796.27,214,-129.22,nan,-22,1
1646723134,2022-03-08 08:05,61.44,558.63,584.41,214,44.09,34.99,-22,1
1646723196,2022-03-08 08:06,0.00,941.97,967.76,214,-129.22,nan,-22,1
1646723258,2022-03-08 08:07,61.44,553.37,579.15,214,44.09,34.99,-21,1
1646723320,2022-03-08 08:08,0.00,553.37,579.15,214,-129.22,nan,-22,1
1646723383,2022-03-08 08:09,83.88,553.37,579.15,214,78.11,73.65,-21,1
1646723444,2022-03-08 08:10,41.84,568.62,594.41,214,12.48,-0.13,-21,1
1646723506,2022-03-08 08:11,0.00,568.62,594.41,214,-144.87,nan,-21,1
1646723567,2022-03-08 08:12,87.70,568.62,594.41,214,78.11,74.69,-21,1
1646723630,2022-03-08 08:13,0.00,568.62,594.41,214,-144.87,nan,-22,1
1646723692,2022-03-08 08:14,87.70,568.62,594.41,214,78.11,74.69,-21,1
1646723755,2022-03-08 08:15,84.70,556.56,582.34,214,78.11,73.87,-22,1
1646723816,2022-03-08 08:16,0.00,805.19,830.97,214,-144.87,nan,-22,1
1646723878,2022-03-08 08:17,0.00,805.19,830.97,214,-144.87,nan,-22,1
1646723940,2022-03-08 08:19,0.00,568.62,594.41,214,-144.87,nan,-23,1
1646724001,2022-03-08 08:20,100.00,556.56,582.34,214,184.59,180.82,-23,1
1646724063,2022-03-08 08:21,0.00,724.89,750.68,214,-144.87,nan,-22,1
1646724125,2022-03-08 08:22,51.00,763.25,789.03,214,12.48,2.63,-21,1
1646724186,2022-03-08 08:23,0.00,556.56,582.34,214,-129.22,nan,-22,1
1646724248,2022-03-08 08:24,0.00,568.62,594.41,214,-129.22,nan,-22,1
1646724310,2022-03-08 08:25,0.00,564.25,590.04,214,-129.22,nan,-22,1
1646724372,2022-03-08 08:26,100.00,568.62,594.41,214,168.91,165.88,-22,1
1646724434,2022-03-08 08:27,61.44,553.37,579.15,214,44.09,34.99,-22,1
1646724496,2022-03-08 08:28,0.00,805.19,830.97,214,-141.56,nan,-23,1
1646724557,2022-03-08 08:29,0.00,568.62,594.41,214,-129.22,nan,-22,1
1646724619,2022-03-08 08:30,87.70,568.62,594.41,214,78.11,74.69,-22,1
1646724681,2022-03-08 08:31,0.00,763.25,789.03,214,-143.57,nan,-22,1
1646724742,2022-03-08 08:32,100.00,553.37,579.15,214,168.91,165.88,-22,1
1646724804,2022-03-08 08:33,0.00,568.62,594.41,214,-144.87,nan,-23,1
1646724866,2022-03-08 08:34,100.00,805.19,830.97,214,78.11,77.82,-22,1
1646724927,2022-03-08 08:35,0.00,568.62,594.41,214,-129.22,nan,-21,1
1646724989,2022-03-08 08:36,0.00,568.62,594.41,214,-129.22,nan,-22,1
1646725051,2022-03-08 08:37,61.99,556.56,582.34,214,44.09,35.15,-21,1
1646725113,2022-03-08 08:38,0.00,805.19,830.97,214,-144.87,nan,-22,1
1646725174,2022-03-08 08:39,0.00,805.19,830.97,214,-144.87,nan,-22,1
1646725236,2022-03-08 08:40,0.00,612.14,637.93,214,-129.22,nan,-22,1
1646725298,2022-03-08 08:41,0.00,805.19,830.97,214,-129.22,nan,-21,1
1646725422,2022-03-08 08:43,0.00,553.37,579.15,214,-129.22,nan,-21,1
1646725484,2022-03-08 08:44,100.00,805.19,830.97,214,78.11,77.82,-20,1
1646725545,2022-03-08 08:45,0.00,568.62,594.41,214,-129.22,nan,-22,1
1646725607,2022-03-08 08:46,0.00,933.23,959.01,214,-129.22,nan,-22,1
1646725669,2022-03-08 08:47,0.00,568.62,594.41,214,-129.22,nan,-22,1
1646725731,2022-03-08 08:48,0.00,568.62,594.41,214,-129.22,nan,-22,1
1646725793,2022-03-08 08:49,0.00,553.37,579.15,214,-144.87,nan,-22,1
1646725855,2022-03-08 08:50,51.00,763.25,789.03,214,12.48,2.63,-21,1
1646725917,2022-03-08 08:51,0.00,553.37,579.15,214,-144.87,nan,-22,1
1646725978,2022-03-08 08:52,0.00,553.37,579.15,214,-129.22,nan,-20,1
1646726040,2022-03-08 08:54,0.00,568.62,594.41,214,-118.03,nan,-21,1
1646726102,2022-03-08 08:55,40.75,556.56,582.34,214,12.48,-0.49,-22,1
1646726164,2022-03-08 08:56,0.00,553.37,579.15,214,-144.87,nan,-22,1
1646726226,2022-03-08 08:57,0.00,553.37,579.15,214,-129.22,nan,-21,1
1646726289,2022-03-08 08:58,0.00,568.62,594.41,214,-102.41,nan,-22,1
1646726351,2022-03-08 08:59,100.00,568.62,594.41,214,168.91,165.88,-23,1
1646726412,2022-03-08 09:00,0.00,568.62,594.41,214,-129.22,nan,-21,1
1646726474,2022-03-08 09:01,37.02,763.25,789.03,214,0.00,-12.96,-22,1
1646726536,2022-03-08 09:02,87.70,568.62,594.41,214,78.11,74.69,-21,1
1646726598,2022-03-08 09:03,41.84,568.62,594.41,214,12.48,-0.13,-21,1
1646726659,2022-03-08 09:04,100.00,805.19,830.97,214,78.11,77.82,-22,1
1646726721,2022-03-08 09:05,100.00,724.89,750.68,214,78.11,77.82,-21,1
1646726783,2022-03-08 09:06,0.00,805.19,830.97,214,-144.87,nan,-21,1
1646726845,2022-03-08 09:07,89.12,805.19,830.97,214,44.09,41.87,-21,1
1646726906,2022-03-08 09:08,0.00,805.19,830.97,214,-129.22,nan,-21,1
1646726968,2022-03-08 09:09,0.00,568.62,594.41,214,-129.22,nan,-21,1
1646727030,2022-03-08 09:10,0.00,553.37,579.15,214,-129.22,nan,-21,1
1646727091,2022-03-08 09:11,0.00,568.62,594.41,214,-144.87,nan,-21,1
1646727153,2022-03-08 09:12,83.88,553.37,579.15,214,78.11,73.65,-21,1
1646727215,2022-03-08 09:13,63.29,564.25,590.04,214,44.09,35.53,-22,1
1646727276,2022-03-08 09:14,100.00,805.19,830.97,214,169.20,166.16,-21,1
1646727339,2022-03-08 09:15,0.00,568.62,594.41,214,-129.22,nan,-20,1
1646727401,2022-03-08 09:16,87.70,568.62,594.41,214,78.11,74.69,-22,1
1646727462,2022-03-08 09:17,87.70,568.62,594.41,214,78.11,74.69,-21,1
1646727525,2022-03-08 09:18,0.00,563.22,589.00,214,-144.87,nan,-21,1
1646727586,2022-03-08 09:19,41.84,563.22,589.00,214,12.48,-0.13,-21,1
1646727648,2022-03-08 09:20,100.00,558.89,584.67,214,184.59,180.82,-21,1
1646727710,2022-03-08 09:21,0.00,797.57,823.35,214,-144.87,nan,-20,1
1646727772,2022-03-08 09:22,0.00,574.28,600.06,214,-143.57,nan,-22,1
1646727833,2022-03-08 09:23,0.00,548.11,573.89,214,-144.87,nan,-20,1
1646727895,2022-03-08 09:24,0.00,548.11,573.89,214,-144.87,nan,-22,1
1646727957,2022-03-08 09:25,41.84,563.22,589.00,214,12.48,-0.13,-22,1
1646728019,2022-03-08 09:26,0.00,797.57,823.35,214,-143.57,nan,-22,1
1646728081,2022-03-08 09:28,0.00,563.22,589.00,214,-144.87,nan,-21,1
1646728142,2022-03-08 09:29,0.00,548.11,573.89,214,-129.22,nan,-21,1
1646728266,2022-03-08 09:31,0.00,563.22,589.00,214,-144.87,nan,-22,1
1646728327,2022-03-08 09:32,41.84,563.22,589.00,214,12.48,-0.13,-20,1
1646728389,2022-03-08 09:33,0.00,563.22,589.00,214,-129.22,nan,-22,1
1646728451,2022-03-08 09:34,0.00,797.57,823.35,214,-144.87,nan,-22,1
1646728512,2022-03-08 09:35,44.00,590.09,615.88,214,12.48,0.57,-22,1
1646728574,2022-03-08 09:36,0.00,797.57,823.35,214,-129.22,nan,-21,1
1646728636,2022-03-08 09:37,0.00,563.22,589.00,214,-144.87,nan,-22,1
1646728697,2022-03-08 09:38,100.00,797.57,823.35,214,78.11,77.82,-23,1
1646728759,2022-03-08 09:39,0.00,703.26,729.05,214,-129.22,nan,-22,1
1646728821,2022-03-08 09:40,61.44,548.11,573.89,214,44.09,34.99,-22,1
1646728882,2022-03-08 09:41,42.77,574.28,600.06,214,12.48,0.18,-21,1
1646728944,2022-03-08 09:42,0.00,718.01,743.79,214,-102.41,nan,-21,1
1646729006,2022-03-08 09:43,100.00,906.73,932.51,214,78.11,77.82,-23,1
1646729067,2022-03-08 09:44,41.84,563.22,589.00,214,12.48,-0.13,-22,1
1646729129,2022-03-08 09:45,87.70,563.22,589.00,214,78.11,74.69,-21,1
1646729191,2022-03-08 09:46,0.00,563.22,589.00,214,-129.22,nan,-21,1
1646729253,2022-03-08 09:47,84.20,549.35,575.13,214,78.11,73.74,-21,1
1646729315,2022-03-08 09:48,0.00,548.11,573.89,214,-129.22,nan,-21,1
1646729376,2022-03-08 09:49,87.70,563.22,589.00,214,78.11,74.69,-21,1
1646729438,2022-03-08 09:50,0.00,797.57,823.35,214,-129.22,nan,-21,1
1646729500,2022-03-08 09:51,40.44,548.11,573.89,214,12.48,-0.59,-22,1
1646729562,2022-03-08 09:52,83.88,548.11,573.89,214,78.11,73.65,-21,1
1646729624,2022-03-08 09:53,0.00,563.22,589.00,214,-129.22,nan,-21,1
1646729685,2022-03-08 09:54,0.00,797.57,823.35,214,-129.22,nan,-21,1
1646729747,2022-03-08 09:55,87.70,563.22,589.00,214,78.11,74.69,-22,1
1646729809,2022-03-08 09:56,0.00,563.22,589.00,214,-129.22,nan,-21,1
1646729871,2022-03-08 09:57,0.00,548.11,573.89,214,-129.22,nan,-21,1
1646729933,2022-03-08 09:58,33.04,563.22,589.00,214,0.00,-14.35,-22,1
1646729994,2022-03-08 09:59,0.00,548.11,573.89,214,-144.87,nan,-22,1
1646730056,2022-03-08 10:00,0.00,563.22,589.00,214,-133.66,nan,-21,1
1646730118,2022-03-08 10:01,40.75,551.27,577.05,214,12.48,-0.49,-21,1
1646730180,2022-03-08 10:03,44.00,590.09,615.88,214,12.48,0.57,-21,1
1646730241,2022-03-08 10:04,100.00,756.02,781.80,214,169.20,166.16,-21,1
1646730303,2022-03-08 10:05,0.00,563.22,589.00,214,-129.22,nan,-21,1
1646730365,2022-03-08 10:06,100.00,797.57,823.35,214,78.11,77.82,-21,1
1646730427,2022-03-08 10:07,83.88,548.11,573.89,214,78.11,73.65,-22,1
1646730489,2022-03-08 10:08,0.00,797.57,823.35,214,-129.22,nan,-21,1
1646730551,2022-03-08 10:09,100.00,756.02,781.80,214,184.59,180.82,-20,1
1646730613,2022-03-08 10:10,0.00,563.22,589.00,214,-144.87,nan,-22,1
1646730676,2022-03-08 10:11,0.00,703.26,729.05,214,-129.22,nan,-22,1
1646730738,2022-03-08 10:12,0.00,563.22,589.00,214,-144.87,nan,-22,1
1646730800,2022-03-08 10:13,0.00,797.57,823.35,214,-118.03,nan,-22,1
1646730861,2022-03-08 10:14,0.00,548.11,573.89,214,-141.56,nan,-22,1
1646730925,2022-03-08 10:15,0.00,797.57,823.35,214,-129.22,nan,-21,1
1646730987,2022-03-08 10:16,0.00,797.57,823.35,214,-129.22,nan,-27,1
1646731049,2022-03-08 10:17,100.00,718.01,743.79,214,78.11,77.82,-22,1
1646731110,2022-03-08 10:18,89.12,797.57,823.35,214,44.09,41.87,-22,1
1646731172,2022-03-08 10:19,0.00,563.22,589.00,214,-129.22,nan,-22,1
1646731234,2022-03-08 10:20,0.00,797.57,823.35,214,-129.22,nan,-21,1
1646731295,2022-03-08 10:21,100.00,718.01,743.79,214,78.11,77.82,-22,1
1646731357,2022-03-08 10:22,0.00,551.27,577.05,214,-144.87,nan,-22,1
1646731419,2022-03-08 10:23,40.44,548.11,573.89,214,12.48,-0.59,-21,1
1646731481,2022-03-08 10:24,40.75,551.27,577.05,214,12.48,-0.49,-22,1
1646731543,2022-03-08 10:25,0.00,563.22,589.00,214,-129.22,nan,-22,1
1646731604,2022-03-08 10:26,100.00,756.02,781.80,214,78.11,77.82,-21,1
1646731666,2022-03-08 10:27,87.70,563.22,589.00,214,78.11,74.69,-21,1
1646731728,2022-03-08 10:28,83.88,548.11,573.89,214,78.11,73.65,-22,1
1646731789,2022-03-08 10:29,87.70,563.22,589.00,214,78.11,74.69,-21,1
1646731851,2022-03-08 10:30,100.00,789.96,815.74,214,78.11,77.82,-22,1
1646731913,2022-03-08 10:31,0.00,789.96,815.74,214,-129.22,nan,-22,1
1646731974,2022-03-08 10:32,0.00,557.81,583.60,214,-129.22,nan,-22,1
1646732036,2022-03-08 10:33,0.00,748.78,774.57,214,-144.87,nan,-21,1
1646732098,2022-03-08 10:34,0.00,789.96,815.74,214,-133.66,nan,-21,1
1646732160,2022-03-08 10:36,0.00,789.96,815.74,214,-129.22,nan,-21,1
1646732221,2022-03-08 10:37,0.00,542.85,568.63,214,-144.87,nan,-21,1
1646732283,2022-03-08 10:38,0.00,542.85,568.63,214,-144.87,nan,-21,1
1646732345,2022-03-08 10:39,100.00,898.47,924.25,214,78.11,77.82,-21,1
1646732407,2022-03-08 10:40,0.00,557.81,583.60,214,-129.22,nan,-22,1
1646732469,2022-03-08 10:41,87.70,557.81,583.60,214,78.11,74.69,-21,1
1646732531,2022-03-08 10:42,0.00,557.81,583.60,214,-129.22,nan,-20,1
1646732593,2022-03-08 10:43,0.00,542.85,568.63,214,-144.87,nan,-22,1
1646732656,2022-03-08 10:44,100.00,789.96,815.74,214,169.20,166.16,-22,1
1646732718,2022-03-08 10:45,61.99,545.98,571.77,214,44.09,35.15,-21,1
1646732779,2022-03-08 10:46,64.01,557.81,583.60,214,44.09,35.74,-22,1
1646732841,2022-03-08 10:47,0.00,542.85,568.63,214,-86.78,nan,-22,1
1646732903,2022-03-08 10:48,0.00,557.81,583.60,214,-144.87,nan,-22,1
1646732965,2022-03-08 10:49,0.00,789.96,815.74,214,-118.03,nan,-22,1
1646733026,2022-03-08 10:50,0.00,789.96,815.74,214,-144.87,nan,-21,1
1646733088,2022-03-08 10:51,0.00,542.85,568.63,214,-118.03,nan,-21,1
1646733150,2022-03-08 10:52,82.95,711.13,736.92,214,44.09,40.52,-21,1
1646733212,2022-03-08 10:53,64.01,557.81,583.60,214,44.09,35.74,-22,1
1646733273,2022-03-08 10:54,0.00,711.13,736.92,214,-144.87,nan,-22,1
1646733335,2022-03-08 10:55,0.00,789.96,815.74,214,-129.22,nan,-21,1
1646733397,2022-03-08 10:56,0.00,915.75,941.53,214,-129.22,nan,-22,1
1646733459,2022-03-08 10:57,100.00,789.96,815.74,214,78.11,77.82,-21,1
1646733520,2022-03-08 10:58,100.00,557.81,583.60,214,168.91,165.88,-21,1
1646733582,2022-03-08 10:59,0.00,553.53,579.31,214,-144.87,nan,-22,1
1646733644,2022-03-08 11:00,40.44,542.85,568.63,214,12.48,-0.59,-21,1
1646733705,2022-03-08 11:01,0.00,542.85,568.63,214,-129.22,nan,-22,1
1646733767,2022-03-08 11:02,51.44,789.96,815.74,214,12.48,2.75,-21,1
1646733828,2022-03-08 11:03,0.00,557.81,583.60,214,-143.57,nan,-21,1
1646733890,2022-03-08 11:04,100.00,557.81,583.60,214,184.59,180.82,-22,1
1646733952,2022-03-08 11:05,0.00,584.43,610.21,214,-144.87,nan,-22,1
1646734014,2022-03-08 11:06,100.00,789.96,815.74,214,78.11,77.82,-22,1
1646734075,2022-03-08 11:07,0.00,711.13,736.92,214,-144.87,nan,-22,1
1646734137,2022-03-08 11:08,0.00,711.13,736.92,214,-144.87,nan,-22,1
1646734199,2022-03-08 11:09,0.00,545.98,571.77,214,-141.56,nan,-22,1
1646734261,2022-03-08 11:11,0.00,557.81,583.60,214,-144.87,nan,-22,1
1646734322,2022-03-08 11:12,0.00,544.08,569.86,214,-129.22,nan,-22,1
1646734384,2022-03-08 11:13,0.00,557.81,583.60,214,-129.22,nan,-20,1
1646734446,2022-03-08 11:14,0.00,557.81,583.60,214,-144.87,nan,-22,1
1646734508,2022-03-08 11:15,87.70,557.81,583.60,214,78.11,74.69,-22,1
1646734571,2022-03-08 11:16,0.00,542.85,568.63,214,-129.22,nan,-21,1
1646734633,2022-03-08 11:17,0.00,557.81,583.60,214,-129.22,nan,-21,1
1646734695,2022-03-08 11:18,0.00,711.13,736.92,214,-129.22,nan,-22,1
1646734758,2022-03-08 11:19,0.00,557.81,583.60,214,-144.87,nan,-22,1
1646734819,2022-03-08 11:20,87.70,557.81,583.60,214,78.11,74.69,-22,1
1646734882,2022-03-08 11:21,100.00,789.96,815.74,214,78.11,77.82,-21,1
1646734944,2022-03-08 11:22,64.01,557.81,583.60,214,44.09,35.74,-22,1
1646735006,2022-03-08 11:23,100.00,789.96,815.74,214,78.11,77.82,-21,1
1646735068,2022-03-08 11:24,0.00,542.85,568.63,214,-144.87,nan,-22,1
1646735129,2022-03-08 11:25,100.00,789.96,815.74,214,78.11,77.82,-21,1
1646735191,2022-03-08 11:26,87.70,557.81,583.60,214,78.11,74.69,-21,1
1646735253,2022-03-08 11:27,86.63,553.53,579.31,214,78.11,74.40,-21,1
1646735315,2022-03-08 11:28,0.00,557.81,583.60,214,-129.22,nan,-22,1
1646735377,2022-03-08 11:29,0.00,915.75,941.53,214,-144.87,nan,-22,1
1646735438,2022-03-08 11:30,100.00,789.96,815.74,214,78.11,77.82,-22,1
1646735500,2022-03-08 11:31,0.00,584.43,610.21,214,-129.22,nan,-22,1
1646735562,2022-03-08 11:32,84.20,544.08,569.86,214,78.11,73.74,-21,1
1646735623,2022-03-08 11:33,0.00,557.81,583.60,214,-129.22,nan,-22,1
1646735685,2022-03-08 11:34,51.44,789.96,815.74,214,12.48,2.75,-21,1
1646735747,2022-03-08 11:35,0.00,557.81,583.60,214,-129.22,nan,-21,1
1646735808,2022-03-08 11:36,83.88,542.85,568.63,214,78.11,73.65,-22,1
1646735870,2022-03-08 11:37,61.44,542.85,568.63,214,44.09,34.99,-19,1
1646735932,2022-03-08 11:38,87.70,557.81,583.60,214,78.11,74.69,-21,1
1646735994,2022-03-08 11:39,0.00,789.96,815.74,214,-144.87,nan,-22,1
1646736055,2022-03-08 11:40,0.00,542.85,568.63,214,-144.87,nan,-21,1
1646736117,2022-03-08 11:41,0.00,741.55,767.34,214,-129.22,nan,-22,1
1646736179,2022-03-08 11:42,0.00,594.68,620.47,214,-129.22,nan,-22,1
1646736241,2022-03-08 11:44,0.00,782.34,808.13,214,-129.22,nan,-21,1
1646736306,2022-03-08 11:45,0.00,552.41,578.19,214,-129.22,nan,-21,1
1646736366,2022-03-08 11:46,0.00,537.59,563.38,214,-129.22,nan,-22,1
1646736428,2022-03-08 11:47,41.84,552.41,578.19,214,12.48,-0.13,-22,1
1646736490,2022-03-08 11:48,87.70,552.41,578.19,214,78.11,74.69,-21,1
1646736552,2022-03-08 11:49,0.00,782.34,808.13,214,-129.22,nan,-21,1
1646736614,2022-03-08 11:50,0.00,552.41,578.19,214,-129.22,nan,-21,1
1646736676,2022-03-08 11:51,0.00,537.59,563.38,214,-129.22,nan,-21,1
1646736738,2022-03-08 11:52,0.00,552.41,578.19,214,-129.22,nan,-21,1
1646736800,2022-03-08 11:53,94.01,578.77,604.55,214,78.11,76.34,-22,1
1646736861,2022-03-08 11:54,0.00,552.41,578.19,214,-133.66,nan,-22,1
1646736923,2022-03-08 11:55,87.70,552.41,578.19,214,78.11,74.69,-21,1
1646736985,2022-03-08 11:56,0.00,741.55,767.34,214,-144.87,nan,-22,1
1646737047,2022-03-08 11:57,41.84,552.41,578.19,214,12.48,-0.13,-22,1
1646737109,2022-03-08 11:58,0.00,540.69,566.48,214,-129.22,nan,-22,1
1646737171,2022-03-08 11:59,0.00,552.41,578.19,214,-129.22,nan,-21,1
1646737233,2022-03-08 12:00,0.00,552.41,578.19,214,-129.22,nan,-22,1
1646737295,2022-03-08 12:01,0.00,552.41,578.19,214,-144.87,nan,-22,1
1646737356,2022-03-08 12:02,0.00,552.41,578.19,214,-129.22,nan,-23,1
1646737418,2022-03-08 12:03,87.70,552.41,578.19,214,78.11,74.69,-20,1
1646737480,2022-03-08 12:04,0.00,782.34,808.13,214,-144.87,nan,-21,1
1646737541,2022-03-08 12:05,0.00,782.34,808.13,214,-129.22,nan,-22,1
1646737603,2022-03-08 12:06,0.00,537.59,563.38,214,-141.56,nan,-21,1
1646737665,2022-03-08 12:07,0.00,782.34,808.13,214,-143.57,nan,-22,1
1646737727,2022-03-08 12:08,0.00,552.41,578.19,214,-144.87,nan,-22,1
1646737789,2022-03-08 12:09,100.00,782.34,808.13,214,78.11,77.82,-22,1
1646737851,2022-03-08 12:10,0.00,782.34,808.13,214,-129.22,nan,-22,1
1646737912,2022-03-08 12:11,0.00,537.59,563.38,214,-144.87,nan,-21,1
1646737974,2022-03-08 12:12,64.01,552.41,578.19,214,44.09,35.74,-22,1
1646738036,2022-03-08 12:13,0.00,782.34,808.13,214,-102.41,nan,-21,1
1646738098,2022-03-08 12:14,0.00,782.34,808.13,214,-129.22,nan,-22,1
1646738161,2022-03-08 12:16,0.00,704.25,730.04,214,-144.87,nan,-21,1
1646738223,2022-03-08 12:17,0.00,537.59,563.38,214,-144.87,nan,-22,1
1646738285,2022-03-08 12:18,100.00,782.34,808.13,214,78.11,77.82,-22,1
1646738347,2022-03-08 12:19,0.00,537.59,563.38,214,-129.22,nan,-21,1
1646738409,2022-03-08 12:20,0.00,704.25,730.04,214,-129.22,nan,-22,1
1646738471,2022-03-08 12:21,0.00,537.59,563.38,214,-129.22,nan,-21,1
1646738532,2022-03-08 12:22,0.00,537.59,563.38,214,-129.22,nan,-22,1
1646738594,2022-03-08 12:23,0.00,552.41,578.19,214,-141.56,nan,-21,1
1646738656,2022-03-08 12:24,94.01,578.77,604.55,214,78.11,76.34,-20,1
1646738718,2022-03-08 12:25,87.70,552.41,578.19,214,78.11,74.69,-22,1
1646738780,2022-03-08 12:26,0.00,704.25,730.04,214,-144.87,nan,-21,1
1646738841,2022-03-08 12:27,0.00,552.41,578.19,214,-129.22,nan,-21,1
1646738902,2022-03-08 12:28,0.00,782.34,808.13,214,-144.87,nan,-22,1
1646738963,2022-03-08 12:29,50.18,704.25,730.04,214,12.48,2.40,-21,1
1646739025,2022-03-08 12:30,0.00,704.25,730.04,214,-144.87,nan,-23,1
1646739087,2022-03-08 12:31,0.00,741.55,767.34,214,-144.87,nan,-22,1
1646739148,2022-03-08 12:32,0.00,552.41,578.19,214,-144.87,nan,-22,1
1646739210,2022-03-08 12:33,0.00,548.17,573.95,214,-129.22,nan,-22,1
1646739273,2022-03-08 12:34,51.44,782.34,808.13,214,12.48,2.75,-21,1
1646739334,2022-03-08 12:35,0.00,552.41,578.19,214,-143.57,nan,-23,1
1646739396,2022-03-08 12:36,0.00,704.25,730.04,214,-129.22,nan,-22,1
1646739458,2022-03-08 12:37,0.00,537.59,563.38,214,-129.22,nan,-21,1
1646739520,2022-03-08 12:38,87.70,552.41,578.19,214,78.11,74.69,-21,1
1646739581,2022-03-08 12:39,0.00,782.34,808.13,214,-129.22,nan,-21,1
1646739643,2022-03-08 12:40,0.00,782.34,808.13,214,-129.22,nan,-21,1
1646739705,2022-03-08 12:41,0.00,782.34,808.13,214,-102.41,nan,-22,1
1646739766,2022-03-08 12:42,32.12,537.59,563.38,214,0.00,-14.70,-22,1
1646739828,2022-03-08 12:43,0.00,578.77,604.55,214,-144.87,nan,-21,1
1646739890,2022-03-08 12:44,0.00,782.34,808.13,214,-144.87,nan,-21,1
1646739952,2022-03-08 12:45,87.70,552.41,578.19,214,78.11,74.69,-22,1
1646740013,2022-03-08 12:46,83.88,537.59,563.38,214,78.11,73.65,-23,1
1646740075,2022-03-08 12:47,40.44,537.59,563.38,214,12.48,-0.59,-22,1
1646740136,2022-03-08 12:48,0.00,552.41,578.19,214,-144.87,nan,-22,1
1646740198,2022-03-08 12:49,84.20,538.81,564.59,214,78.11,73.74,-22,1
1646740260,2022-03-08 12:51,0.00,782.34,808.13,214,-144.87,nan,-22,1
1646740321,2022-03-08 12:52,0.00,552.41,578.19,214,-129.22,nan,-22,1
1646740383,2022-03-08 12:53,87.70,552.41,578.19,214,78.11,74.69,-21,1
1646740445,2022-03-08 12:54,61.44,532.34,558.12,214,44.09,34.99,-22,1
1646740507,2022-03-08 12:55,0.00,532.34,558.12,214,-102.41,nan,-22,1
1646740569,2022-03-08 12:56,0.00,547.01,572.79,214,-129.22,nan,-21,1
1646740631,2022-03-08 12:57,0.00,547.01,572.79,214,-143.57,nan,-21,1
1646740693,2022-03-08 12:58,40.44,532.34,558.12,214,12.48,-0.59,-22,1
1646740755,2022-03-08 12:59,61.66,533.54,559.32,214,44.09,35.06,-21,1
1646740817,2022-03-08 13:00,0.00,774.73,800.51,214,-86.78,nan,-22,1
1646740879,2022-03-08 13:01,0.00,547.01,572.79,214,-144.87,nan,-22,1
1646740941,2022-03-08 13:02,0.00,697.38,723.16,214,-144.87,nan,-21,1
1646741003,2022-03-08 13:03,100.00,774.73,800.51,214,78.11,77.82,-22,1
1646741065,2022-03-08 13:04,0.00,547.01,572.79,214,-144.87,nan,-22,1
1646741126,2022-03-08 13:05,51.00,734.32,760.11,214,12.48,2.63,-22,1
1646741188,2022-03-08 13:06,40.44,532.34,558.12,214,12.48,-0.59,-23,1
1646741250,2022-03-08 13:07,0.00,774.73,800.51,214,-129.22,nan,-22,1
1646741311,2022-03-08 13:08,0.00,533.54,559.32,214,-144.87,nan,-20,1
1646741373,2022-03-08 13:09,83.88,532.34,558.12,214,78.11,73.65,-21,1
1646741435,2022-03-08 13:10,0.00,697.38,723.16,214,-129.22,nan,-22,1
1646741497,2022-03-08 13:11,0.00,697.38,723.16,214,-129.22,nan,-22,1
1646741558,2022-03-08 13:12,0.00,547.01,572.79,214,-144.87,nan,-22,1
1646741620,2022-03-08 13:13,0.00,774.73,800.51,214,-129.22,nan,-22,1
1646741681,2022-03-08 13:14,64.01,547.01,572.79,214,44.09,35.74,-21,1
1646741744,2022-03-08 13:15,0.00,547.01,572.79,214,-144.87,nan,-20,1
1646741805,2022-03-08 13:16,51.00,734.32,760.11,214,12.48,2.63,-21,1
1646741867,2022-03-08 13:17,51.00,734.32,760.11,214,12.48,2.63,-21,1
1646741929,2022-03-08 13:18,64.01,547.01,572.79,214,44.09,35.74,-21,1
1646741990,2022-03-08 13:19,100.00,774.73,800.51,214,184.59,180.82,-22,1
1646742052,2022-03-08 13:20,100.00,774.73,800.51,214,78.11,77.82,-21,1
1646742114,2022-03-08 13:21,83.88,532.34,558.12,214,78.11,73.65,-21,1
1646742176,2022-03-08 13:22,100.00,532.34,558.12,214,184.59,180.82,-22,1
1646742238,2022-03-08 13:23,0.00,734.32,760.11,214,-129.22,nan,-22,1
1646742300,2022-03-08 13:25,87.70,547.01,572.79,214,78.11,74.69,-21,1
1646742362,2022-03-08 13:26,0.00,547.01,572.79,214,-129.22,nan,-22,1
1646742424,2022-03-08 13:27,87.70,547.01,572.79,214,78.11,74.69,-22,1
1646742485,2022-03-08 13:28,0.00,734.32,760.11,214,-129.22,nan,-21,1
1646742548,2022-03-08 13:29,0.00,532.34,558.12,214,-129.22,nan,-21,1
1646742610,2022-03-08 13:30,0.00,547.01,572.79,214,-129.22,nan,-22,1
1646742672,2022-03-08 13:31,87.70,547.01,572.79,214,78.11,74.69,-23,1
1646742734,2022-03-08 13:32,100.00,697.38,723.16,214,78.11,77.82,-22,1
1646742796,2022-03-08 13:33,45.14,588.86,614.65,214,12.48,0.92,-20,1
1646742858,2022-03-08 13:34,87.70,547.01,572.79,214,78.11,74.69,-21,1
1646742983,2022-03-08 13:36,0.00,573.10,598.89,214,-129.22,nan,-22,1
1646743044,2022-03-08 13:37,61.99,535.41,561.19,214,44.09,35.15,-22,1
1646743106,2022-03-08 13:38,0.00,547.01,572.79,214,-102.41,nan,-23,1
1646743167,2022-03-08 13:39,0.00,734.32,760.11,214,-129.22,nan,-21,1
1646743229,2022-03-08 13:40,87.70,547.01,572.79,214,78.11,74.69,-22,1
1646743291,2022-03-08 13:41,0.00,535.41,561.19,214,-129.22,nan,-21,1
1646743353,2022-03-08 13:42,0.00,697.38,723.16,214,-144.87,nan,-21,1
1646743415,2022-03-08 13:43,0.00,532.34,558.12,214,-129.22,nan,-22,1
1646743476,2022-03-08 13:44,0.00,532.34,558.12,214,-129.22,nan,-21,1
1646743539,2022-03-08 13:45,0.00,774.73,800.51,214,-118.03,nan,-22,1
1646743601,2022-03-08 13:46,0.00,774.73,800.51,214,-129.22,nan,-22,1
1646743663,2022-03-08 13:47,0.00,532.34,558.12,214,-118.03,nan,-21,1
1646743724,2022-03-08 13:48,0.00,557.75,583.53,214,-141.56,nan,-22,1
1646743786,2022-03-08 13:49,90.36,557.75,583.53,214,78.11,75.40,-22,1
1646743848,2022-03-08 13:50,100.00,697.38,723.16,214,78.11,77.82,-22,1
1646743910,2022-03-08 13:51,0.00,532.34,558.12,214,-129.22,nan,-21,1
1646743971,2022-03-08 13:52,0.00,774.73,800.51,214,-144.87,nan,-22,1
1646744033,2022-03-08 13:53,0.00,547.01,572.79,214,-144.87,nan,-22,1
1646744094,2022-03-08 13:54,83.88,532.34,558.12,214,78.11,73.65,-21,1
1646744156,2022-03-08 13:55,0.00,774.73,800.51,214,-133.66,nan,-22,1
1646744218,2022-03-08 13:56,41.84,547.01,572.79,214,12.48,-0.13,-21,1
1646744279,2022-03-08 13:57,0.00,683.04,708.82,214,-144.87,nan,-22,1
1646744341,2022-03-08 13:59,0.00,881.29,907.08,214,-129.22,nan,-21,1
1646744403,2022-03-08 14:00,100.00,774.73,800.51,214,78.11,77.82,-19,1
1646744465,2022-03-08 14:01,0.00,532.34,558.12,214,-129.22,nan,-22,1
1646744526,2022-03-08 14:02,0.00,533.54,559.32,214,-144.87,nan,-22,1
1646744588,2022-03-08 14:03,0.00,774.73,800.51,214,-129.22,nan,-23,1
1646744650,2022-03-08 14:04,0.00,547.01,572.79,214,-129.22,nan,-22,1
1646744711,2022-03-08 14:05,0.00,690.50,716.28,214,-144.87,nan,-22,1
1646744773,2022-03-08 14:06,40.75,530.12,555.90,214,12.48,-0.49,-22,1
1646744834,2022-03-08 14:07,0.00,541.60,567.39,214,-144.87,nan,-22,1
1646744896,2022-03-08 14:08,0.00,537.44,563.23,214,-129.22,nan,-21,1
1646744958,2022-03-08 14:09,51.44,767.12,792.90,214,12.48,2.75,-22,1
1646745020,2022-03-08 14:10,0.00,527.08,552.86,214,-141.56,nan,-22,1
1646745081,2022-03-08 14:11,0.00,767.12,792.90,214,-144.87,nan,-21,1
1646745143,2022-03-08 14:12,0.00,528.27,554.06,214,-129.22,nan,-22,1
1646745204,2022-03-08 14:13,0.00,541.60,567.39,214,-129.22,nan,-22,1
1646745392,2022-03-08 14:16,0.00,676.30,702.09,214,-129.22,nan,-21,1
1646745454,2022-03-08 14:17,0.00,676.30,702.09,214,-129.22,nan,-22,1
1646745515,2022-03-08 14:18,0.00,567.44,593.22,214,-144.87,nan,-22,1
1646745577,2022-03-08 14:19,61.44,527.08,552.86,214,44.09,34.99,-22,1
1646745638,2022-03-08 14:20,82.95,690.50,716.28,214,44.09,40.52,-22,1
1646745700,2022-03-08 14:21,0.00,767.12,792.90,214,-144.87,nan,-21,1
1646745761,2022-03-08 14:22,83.88,527.08,552.86,214,78.11,73.65,-21,1
1646745823,2022-03-08 14:23,0.00,530.12,555.90,214,-129.22,nan,-22,1
1646745885,2022-03-08 14:24,100.00,541.60,567.39,214,169.20,166.16,-22,1
1646745947,2022-03-08 14:25,51.00,727.09,752.88,214,12.48,2.63,-21,1
1646746008,2022-03-08 14:26,0.00,527.08,552.86,214,-144.87,nan,-22,1
1646746069,2022-03-08 14:27,0.00,527.08,552.86,214,-86.78,nan,-22,1
1646746131,2022-03-08 14:28,0.00,527.08,552.86,214,-144.87,nan,-22,1
1646746193,2022-03-08 14:29,0.00,690.50,716.28,214,-129.22,nan,-22,1
1646746254,2022-03-08 14:30,0.00,676.30,702.09,214,-144.87,nan,-21,1
1646746316,2022-03-08 14:31,64.01,541.60,567.39,214,44.09,35.74,-21,1
1646746377,2022-03-08 14:32,0.00,527.08,552.86,214,-144.87,nan,-21,1
1646746439,2022-03-08 14:33,0.00,541.60,567.39,214,-129.22,nan,-22,1
1646746501,2022-03-08 14:35,100.00,727.09,752.88,214,78.11,77.82,-22,1
1646746562,2022-03-08 14:36,0.00,527.08,552.86,214,-144.87,nan,-22,1
1646746623,2022-03-08 14:37,0.00,530.12,555.90,214,-133.66,nan,-21,1
1646746685,2022-03-08 14:38,0.00,767.12,792.90,214,-144.87,nan,-22,1
1646746746,2022-03-08 14:39,0.00,690.50,716.28,214,-144.87,nan,-21,1
1646746808,2022-03-08 14:40,0.00,541.60,567.39,214,-129.22,nan,-21,1
1646746869,2022-03-08 14:41,83.88,527.08,552.86,214,78.11,73.65,-22,1
1646746931,2022-03-08 14:42,68.18,567.44,593.22,214,44.09,36.89,-22,1
1646746993,2022-03-08 14:43,100.00,590.43,616.21,214,168.91,165.88,-23,1
1646747054,2022-03-08 14:44,0.00,527.08,552.86,214,-144.87,nan,-22,1
1646747116,2022-03-08 14:45,41.84,541.60,567.39,214,12.48,-0.13,-22,1
1646747178,2022-03-08 14:46,0.00,889.53,915.32,214,-129.22,nan,-22,1
1646747241,2022-03-08 14:47,0.00,767.12,792.90,214,-129.22,nan,-21,1
1646747303,2022-03-08 14:48,87.70,541.60,567.39,214,78.11,74.69,-22,1
1646747365,2022-03-08 14:49,0.00,541.60,567.39,214,-144.87,nan,-21,1
1646747426,2022-03-08 14:50,61.44,527.08,552.86,214,44.09,34.99,-21,1
1646747487,2022-03-08 14:51,0.00,767.12,792.90,214,-144.87,nan,-21,1
1646747549,2022-03-08 14:52,0.00,727.09,752.88,214,-129.22,nan,-21,1
1646747611,2022-03-08 14:53,51.44,767.12,792.90,214,12.48,2.75,-22,1
1646747673,2022-03-08 14:54,0.00,527.08,552.86,214,-144.87,nan,-21,1
1646747735,2022-03-08 14:55,87.70,541.60,567.39,214,78.11,74.69,-21,1
1646747797,2022-03-08 14:56,0.00,527.08,552.86,214,-129.22,nan,-22,1
1646747858,2022-03-08 14:57,0.00,767.12,792.90,214,-129.22,nan,-22,1
1646747920,2022-03-08 14:58,0.00,727.09,752.88,214,-129.22,nan,-22,1
1646747981,2022-03-08 14:59,0.00,541.60,567.39,214,-129.22,nan,-23,1
1646748043,2022-03-08 15:00,0.00,541.60,567.39,214,-86.78,nan,-23,1
1646748105,2022-03-08 15:01,64.01,541.60,567.39,214,44.09,35.74,-22,1
1646748166,2022-03-08 15:02,0.00,876.12,901.91,214,-129.22,nan,-22,1
1646748227,2022-03-08 15:03,0.00,727.09,752.88,214,-129.22,nan,-22,1
1646748289,2022-03-08 15:04,100.00,767.12,792.90,214,78.11,77.82,-23,1
1646748351,2022-03-08 15:05,0.00,767.12,792.90,214,-143.57,nan,-22,1
1646748412,2022-03-08 15:06,40.44,527.08,552.86,214,12.48,-0.59,-22,1
1646748474,2022-03-08 15:07,0.00,527.08,552.86,214,-129.22,nan,-22,1
1646748535,2022-03-08 15:08,0.00,727.09,752.88,214,-144.87,nan,-21,1
1646748597,2022-03-08 15:09,0.00,541.60,567.39,214,-86.78,nan,-21,1
1646748659,2022-03-08 15:10,0.00,527.08,552.86,214,-86.78,nan,-21,1
1646748720,2022-03-08 15:12,0.00,527.08,552.86,214,-129.22,nan,-22,1
1646748781,2022-03-08 15:13,0.00,872.71,898.49,214,-129.22,nan,-22,1
1646748843,2022-03-08 15:14,0.00,889.53,915.32,214,-144.87,nan,-23,1
1646748904,2022-03-08 15:15,64.01,541.60,567.39,214,44.09,35.74,-21,1
1646748966,2022-03-08 15:16,0.00,541.60,567.39,214,-144.87,nan,-21,1
1646749028,2022-03-08 15:17,0.00,536.20,561.98,214,-144.87,nan,-24,1
1646749089,2022-03-08 15:18,0.00,759.51,785.30,214,-141.56,nan,-21,1
1646749151,2022-03-08 15:19,51.44,759.51,785.30,214,12.48,2.75,-22,1
1646749212,2022-03-08 15:20,51.44,759.51,785.30,214,12.48,2.75,-22,1
1646749274,2022-03-08 15:21,0.00,536.20,561.98,214,-86.78,nan,-22,1
1646749336,2022-03-08 15:22,0.00,669.57,695.35,214,-144.87,nan,-22,1
1646749397,2022-03-08 15:23,87.70,536.20,561.98,214,78.11,74.69,-21,1
1646749459,2022-03-08 15:24,0.00,521.83,547.61,214,-129.22,nan,-22,1
1646749521,2022-03-08 15:25,0.00,536.20,561.98,214,-86.78,nan,-23,1
1646749582,2022-03-08 15:26,0.00,536.20,561.98,214,-129.22,nan,-21,1
1646749644,2022-03-08 15:27,0.00,521.83,547.61,214,-129.22,nan,-21,1
1646749705,2022-03-08 15:28,0.00,521.83,547.61,214,-144.87,nan,-21,1
1646749767,2022-03-08 15:29,0.00,683.63,709.41,214,-129.22,nan,-23,1
1646749829,2022-03-08 15:30,0.00,536.20,561.98,214,-129.22,nan,-22,1
1646749891,2022-03-08 15:31,0.00,521.83,547.61,214,-141.56,nan,-21,1
1646749952,2022-03-08 15:32,0.00,521.83,547.61,214,-129.22,nan,-22,1
1646750014,2022-03-08 15:33,0.00,521.83,547.61,214,-129.22,nan,-21,1
1646750076,2022-03-08 15:34,83.88,521.83,547.61,214,78.11,73.65,-21,1
1646750137,2022-03-08 15:35,87.70,536.20,561.98,214,78.11,74.69,-22,1
1646750200,2022-03-08 15:36,0.00,521.83,547.61,214,-129.22,nan,-22,1
1646750262,2022-03-08 15:37,0.00,669.57,695.35,214,-129.22,nan,-20,1
1646750324,2022-03-08 15:38,87.70,536.20,561.98,214,78.11,74.69,-22,1
1646750386,2022-03-08 15:39,0.00,669.57,695.35,214,-144.87,nan,-22,1
1646750447,2022-03-08 15:40,51.00,719.87,745.65,214,12.48,2.63,-21,1
1646750509,2022-03-08 15:41,0.00,536.20,561.98,214,-129.22,nan,-21,1
1646750571,2022-03-08 15:42,0.00,561.78,587.56,214,-129.22,nan,-21,1
1646750633,2022-03-08 15:43,0.00,863.81,889.59,214,-86.78,nan,-21,1
1646750694,2022-03-08 15:44,0.00,521.83,547.61,214,-129.22,nan,-20,1
1646750756,2022-03-08 15:45,0.00,577.23,603.01,214,-141.56,nan,-20,1
1646750818,2022-03-08 15:46,83.88,521.83,547.61,214,78.11,73.65,-22,1
1646750881,2022-03-08 15:48,87.70,536.20,561.98,214,78.11,74.69,-22,1
1646750942,2022-03-08 15:49,0.00,524.83,550.62,214,-144.87,nan,-21,1
1646751004,2022-03-08 15:50,87.70,536.20,561.98,214,78.11,74.69,-21,1
1646751066,2022-03-08 15:51,0.00,683.63,709.41,214,-144.87,nan,-20,1
1646751127,2022-03-08 15:52,100.00,759.51,785.30,214,78.11,77.82,-21,1
1646751189,2022-03-08 15:53,0.00,536.20,561.98,214,-129.22,nan,-22,1
1646751250,2022-03-08 15:54,0.00,536.20,561.98,214,-129.22,nan,-22,1
1646751311,2022-03-08 15:55,0.00,759.51,785.30,214,-129.22,nan,-22,1
1646751373,2022-03-08 15:56,41.84,536.20,561.98,214,12.48,-0.13,-21,1
1646751435,2022-03-08 15:57,64.01,536.20,561.98,214,44.09,35.74,-21,1
1646751496,2022-03-08 15:58,65.78,546.73,572.51,214,44.09,36.23,-22,1
1646751558,2022-03-08 15:59,0.00,521.83,547.61,214,-144.87,nan,-22,1
1646751619,2022-03-08 16:00,100.00,759.51,785.30,214,78.11,77.82,-23,1
1646751681,2022-03-08 16:01,87.70,536.20,561.98,214,78.11,74.69,-22,1
1646751742,2022-03-08 16:02,0.00,759.51,785.30,214,-141.56,nan,-20,1
1646751804,2022-03-08 16:03,0.00,719.87,745.65,214,-144.87,nan,-22,1
1646751865,2022-03-08 16:04,0.00,521.83,547.61,214,-144.87,nan,-21,1
1646751927,2022-03-08 16:05,0.00,719.87,745.65,214,-129.22,nan,-21,1
1646751989,2022-03-08 16:06,0.00,536.20,561.98,214,-129.22,nan,-23,1
1646752050,2022-03-08 16:07,0.00,880.80,906.58,214,-129.22,nan,-22,1
1646752112,2022-03-08 16:08,0.00,536.20,561.98,214,-144.87,nan,-21,1
1646752173,2022-03-08 16:09,0.00,536.20,561.98,214,-144.87,nan,-20,1
1646752235,2022-03-08 16:10,0.00,536.20,561.98,214,-129.22,nan,-21,1
1646752296,2022-03-08 16:11,0.00,759.51,785.30,214,-129.22,nan,-21,1
1646752358,2022-03-08 16:12,0.00,521.83,547.61,214,-129.22,nan,-22,1
1646752420,2022-03-08 16:13,0.00,759.51,785.30,214,-144.87,nan,-22,1
1646752544,2022-03-08 16:15,0.00,546.73,572.51,214,-129.22,nan,-21,1
1646752606,2022-03-08 16:16,0.00,536.20,561.98,214,-102.41,nan,-20,1
1646752667,2022-03-08 16:17,32.12,521.83,547.61,214,0.00,-14.70,-21,1
1646752729,2022-03-08 16:18,0.00,683.63,709.41,214,-144.87,nan,-22,1
1646752791,2022-03-08 16:19,100.00,759.51,785.30,214,78.11,77.82,-21,1
1646752852,2022-03-08 16:20,100.00,759.51,785.30,214,78.11,77.82,-22,1
1646752915,2022-03-08 16:21,0.00,546.73,572.51,214,-129.22,nan,-21,1
1646752976,2022-03-08 16:22,87.70,536.20,561.98,214,78.11,74.69,-22,1
1646753038,2022-03-08 16:23,0.00,719.87,745.65,214,-144.87,nan,-21,1
1646753102,2022-03-08 16:25,0.00,536.20,561.98,214,-141.56,nan,-22,1
1646753164,2022-03-08 16:26,0.00,719.87,745.65,214,-129.22,nan,-21,1
1646753225,2022-03-08 16:27,83.88,521.83,547.61,214,78.11,73.65,-22,1
1646753287,2022-03-08 16:28,0.00,751.90,777.69,214,-144.87,nan,-22,1
1646753348,2022-03-08 16:29,0.00,530.80,556.58,214,-102.41,nan,-21,1
1646753410,2022-03-08 16:30,0.00,530.80,556.58,214,-141.56,nan,-20,1
1646753471,2022-03-08 16:31,0.00,751.90,777.69,214,-129.22,nan,-23,1
1646753533,2022-03-08 16:32,0.00,530.80,556.58,214,-144.87,nan,-21,1
1646753594,2022-03-08 16:33,83.88,516.57,542.35,214,78.11,73.65,-22,1
1646753656,2022-03-08 16:34,0.00,751.90,777.69,214,-141.56,nan,-22,1
1646753717,2022-03-08 16:35,0.00,530.80,556.58,214,-144.87,nan,-21,1
1646753779,2022-03-08 16:36,100.00,751.90,777.69,214,78.11,77.82,-22,1
1646753840,2022-03-08 16:37,100.00,751.90,777.69,214,78.11,77.82,-21,1
1646753902,2022-03-08 16:38,0.00,751.90,777.69,214,-129.22,nan,-22,1
1646753963,2022-03-08 16:39,0.00,516.57,542.35,214,-129.22,nan,-22,1
1646754025,2022-03-08 16:40,37.15,676.75,702.53,214,0.00,-12.91,-22,1
1646754086,2022-03-08 16:41,97.55,571.41,597.19,214,78.11,77.23,-21,1
1646754148,2022-03-08 16:42,100.00,751.90,777.69,214,78.11,77.82,-22,1
1646754209,2022-03-08 16:43,51.44,751.90,777.69,214,12.48,2.75,-21,1
1646754271,2022-03-08 16:44,0.00,516.57,542.35,214,-141.56,nan,-20,1
1646754333,2022-03-08 16:45,40.44,516.57,542.35,214,12.48,-0.59,-22,1
1646754394,2022-03-08 16:46,0.00,530.80,556.58,214,-129.22,nan,-22,1
1646754456,2022-03-08 16:47,40.44,516.57,542.35,214,12.48,-0.59,-22,1
1646754517,2022-03-08 16:48,0.00,530.80,556.58,214,-129.22,nan,-21,1
1646754578,2022-03-08 16:49,0.00,516.57,542.35,214,-129.22,nan,-20,1
1646754640,2022-03-08 16:50,83.88,516.57,542.35,214,78.11,73.65,-21,1
1646754702,2022-03-08 16:51,0.00,751.90,777.69,214,-144.87,nan,-21,1
1646754763,2022-03-08 16:52,0.00,517.74,543.52,214,-129.22,nan,-22,1
1646754825,2022-03-08 16:53,0.00,516.57,542.35,214,-144.87,nan,-22,1
1646754886,2022-03-08 16:54,32.12,516.57,542.35,214,0.00,-14.70,-22,1
1646755010,2022-03-08 16:56,0.00,751.90,777.69,214,-86.78,nan,-21,1
1646755072,2022-03-08 16:57,0.00,712.64,738.42,214,-129.22,nan,-21,1
1646755133,2022-03-08 16:58,100.00,751.90,777.69,214,78.11,77.82,-21,1
1646755195,2022-03-08 16:59,0.00,519.55,545.33,214,-129.22,nan,-19,1
1646755257,2022-03-08 17:00,32.12,516.57,542.35,214,0.00,-14.70,-22,1
1646755318,2022-03-08 17:01,0.00,530.80,556.58,214,-129.22,nan,-21,1
1646755380,2022-03-08 17:03,0.00,530.80,556.58,214,-143.57,nan,-21,1
1646755442,2022-03-08 17:04,100.00,676.75,702.53,214,78.11,77.82,-22,1
1646755503,2022-03-08 17:05,100.00,751.90,777.69,214,78.11,77.82,-21,1
1646755564,2022-03-08 17:06,41.84,530.80,556.58,214,12.48,-0.13,-21,1
1646755626,2022-03-08 17:07,0.00,530.80,556.58,214,-129.22,nan,-19,1
1646755687,2022-03-08 17:08,51.44,751.90,777.69,214,12.48,2.75,-20,1
1646755749,2022-03-08 17:09,0.00,751.90,777.69,214,-144.87,nan,-21,1
1646755810,2022-03-08 17:10,0.00,751.90,777.69,214,-129.22,nan,-23,1
1646755872,2022-03-08 17:11,0.00,516.57,542.35,214,-144.87,nan,-21,1
1646755934,2022-03-08 17:12,0.00,516.57,542.35,214,-102.41,nan,-22,1
1646755996,2022-03-08 17:13,100.00,751.90,777.69,214,78.11,77.82,-20,1
1646756057,2022-03-08 17:14,0.00,530.80,556.58,214,-129.22,nan,-21,1
1646756120,2022-03-08 17:15,0.00,676.75,702.53,214,-129.22,nan,-21,1
1646756181,2022-03-08 17:16,0.00,516.57,542.35,214,-129.22,nan,-22,1
1646756243,2022-03-08 17:17,0.00,516.57,542.35,214,-141.56,nan,-21,1
1646756306,2022-03-08 17:18,0.00,571.41,597.19,214,-129.22,nan,-21,1
1646756367,2022-03-08 17:19,84.20,517.74,543.52,214,78.11,73.74,-21,1
1646756429,2022-03-08 17:20,0.00,516.57,542.35,214,-129.22,nan,-21,1
1646756491,2022-03-08 17:21,0.00,526.72,552.51,214,-129.22,nan,-20,1
1646756553,2022-03-08 17:22,0.00,516.57,542.35,214,-144.87,nan,-21,1
1646756614,2022-03-08 17:23,0.00,516.57,542.35,214,-129.22,nan,-21,1
1646756675,2022-03-08 17:24,87.70,530.80,556.58,214,78.11,74.69,-20,1
1646756737,2022-03-08 17:25,0.00,519.55,545.33,214,-133.66,nan,-21,1
1646756798,2022-03-08 17:26,0.00,530.80,556.58,214,-144.87,nan,-21,1
1646756860,2022-03-08 17:27,0.00,872.07,897.85,214,-102.41,nan,-21,1
1646756921,2022-03-08 17:28,0.00,751.90,777.69,214,-129.22,nan,-22,1
1646756986,2022-03-08 17:29,40.44,516.57,542.35,214,12.48,-0.59,-21,1
1646757047,2022-03-08 17:30,100.00,676.75,702.53,214,78.11,77.82,-21,1
1646757109,2022-03-08 17:31,0.00,517.74,543.52,214,-129.22,nan,-22,1
1646757170,2022-03-08 17:32,0.00,519.55,545.33,214,-129.22,nan,-21,1
1646757232,2022-03-08 17:33,0.00,751.90,777.69,214,-144.87,nan,-21,1
1646757294,2022-03-08 17:34,0.00,751.90,777.69,214,-144.87,nan,-22,1
1646757355,2022-03-08 17:35,0.00,751.90,777.69,214,-144.87,nan,-22,1
1646757417,2022-03-08 17:36,0.00,712.64,738.42,214,-144.87,nan,-20,1
1646757478,2022-03-08 17:37,100.00,751.90,777.69,214,78.11,77.82,-22,1
1646757540,2022-03-08 17:39,0.00,676.75,702.53,214,-129.22,nan,-22,1
1646757601,2022-03-08 17:40,0.00,744.30,770.08,214,-141.56,nan,-22,1
1646757663,2022-03-08 17:41,0.00,525.40,551.18,214,-144.87,nan,-21,1
1646757724,2022-03-08 17:42,64.01,525.40,551.18,214,44.09,35.74,-21,1
1646757786,2022-03-08 17:43,100.00,669.88,695.66,214,78.11,77.82,-20,1
1646757847,2022-03-08 17:44,40.56,512.47,538.26,214,12.48,-0.55,-20,1
1646757909,2022-03-08 17:45,0.00,525.40,551.18,214,-141.56,nan,-23,1
1646757971,2022-03-08 17:46,0.00,705.41,731.20,214,-144.87,nan,-21,1
1646758032,2022-03-08 17:47,0.00,525.40,551.18,214,-129.22,nan,-21,1
1646758094,2022-03-08 17:48,83.88,511.32,537.10,214,78.11,73.65,-21,1
1646758155,2022-03-08 17:49,0.00,744.30,770.08,214,-144.87,nan,-22,1
1646758217,2022-03-08 17:50,0.00,525.40,551.18,214,-129.22,nan,-22,1
1646758278,2022-03-08 17:51,40.44,511.32,537.10,214,12.48,-0.59,-21,1
1646758340,2022-03-08 17:52,0.00,525.40,551.18,214,-102.41,nan,-21,1
1646758402,2022-03-08 17:53,32.12,511.32,537.10,214,0.00,-14.70,-21,1
1646758463,2022-03-08 17:54,0.00,525.40,551.18,214,-129.22,nan,-21,1
1646758525,2022-03-08 17:55,0.00,525.40,551.18,214,-144.87,nan,-21,1
1646758588,2022-03-08 17:56,0.00,512.47,538.26,214,-129.22,nan,-21,1
1646758649,2022-03-08 17:57,0.00,744.30,770.08,214,-144.87,nan,-22,1
1646758711,2022-03-08 17:58,0.00,669.88,695.66,214,-144.87,nan,-22,1
1646758772,2022-03-08 17:59,100.00,669.88,695.66,214,78.11,77.82,-22,1
1646758834,2022-03-08 18:00,0.00,669.88,695.66,214,-129.22,nan,-22,1
1646758895,2022-03-08 18:01,40.44,511.32,537.10,214,12.48,-0.59,-21,1
1646758957,2022-03-08 18:02,100.00,656.10,681.88,214,78.11,77.82,-22,1
1646759018,2022-03-08 18:03,100.00,744.30,770.08,214,78.11,77.82,-22,1
1646759080,2022-03-08 18:04,100.00,705.41,731.20,214,78.11,77.82,-21,1
1646759141,2022-03-08 18:05,100.00,525.40,551.18,214,169.20,166.16,-21,1
1646759202,2022-03-08 18:06,0.00,744.30,770.08,214,-129.22,nan,-22,1
1646759264,2022-03-08 18:07,0.00,511.32,537.10,214,-129.22,nan,-22,1
1646759325,2022-03-08 18:08,0.00,525.40,551.18,214,-129.22,nan,-21,1
1646759387,2022-03-08 18:09,100.00,744.30,770.08,214,78.11,77.82,-21,1
1646759448,2022-03-08 18:10,0.00,511.32,537.10,214,-129.22,nan,-23,1
1646759510,2022-03-08 18:11,87.70,525.40,551.18,214,78.11,74.69,-22,1
1646759571,2022-03-08 18:12,86.63,521.37,547.15,214,78.11,74.40,-21,1
1646759633,2022-03-08 18:13,61.44,511.32,537.10,214,44.09,34.99,-22,1
1646759694,2022-03-08 18:14,87.70,525.40,551.18,214,78.11,74.69,-22,1
1646759756,2022-03-08 18:15,0.00,525.40,551.18,214,-144.87,nan,-20,1
1646759818,2022-03-08 18:16,0.00,535.71,561.50,214,-129.22,nan,-20,1
1646759879,2022-03-08 18:17,0.00,511.32,537.10,214,-129.22,nan,-22,1
1646759941,2022-03-08 18:19,0.00,744.30,770.08,214,-129.22,nan,-22,1
1646760002,2022-03-08 18:20,0.00,525.40,551.18,214,-129.22,nan,-22,1
1646760064,2022-03-08 18:21,0.00,744.30,770.08,214,-144.87,nan,-22,1
1646760125,2022-03-08 18:22,64.01,525.40,551.18,214,44.09,35.74,-22,1
1646760187,2022-03-08 18:23,0.00,744.30,770.08,214,-144.87,nan,-21,1
1646760249,2022-03-08 18:24,0.00,525.40,551.18,214,-144.87,nan,-22,1
1646760310,2022-03-08 18:25,0.00,744.30,770.08,214,-144.87,nan,-21,1
1646760372,2022-03-08 18:26,0.00,744.30,770.08,214,-129.22,nan,-22,1
1646760433,2022-03-08 18:27,0.00,744.30,770.08,214,-129.22,nan,-22,1
1646760495,2022-03-08 18:28,64.01,525.40,551.18,214,44.09,35.74,-22,1
1646760556,2022-03-08 18:29,0.00,744.30,770.08,214,-129.22,nan,-22,1
1646760618,2022-03-08 18:30,0.00,669.88,695.66,214,-144.87,nan,-22,1
1646760679,2022-03-08 18:31,0.00,525.40,551.18,214,-144.87,nan,-21,1
1646760741,2022-03-08 18:32,87.70,525.40,551.18,214,78.11,74.69,-21,1
1646760803,2022-03-08 18:33,0.00,525.40,551.18,214,-144.87,nan,-21,1
1646760865,2022-03-08 18:34,87.70,525.40,551.18,214,78.11,74.69,-21,1
1646760926,2022-03-08 18:35,0.00,744.30,770.08,214,-129.22,nan,-22,1
1646760988,2022-03-08 18:36,0.00,744.30,770.08,214,-129.22,nan,-22,1
1646761050,2022-03-08 18:37,0.00,525.40,551.18,214,-102.41,nan,-22,1
1646761112,2022-03-08 18:38,87.70,525.40,551.18,214,78.11,74.69,-22,1
1646761173,2022-03-08 18:39,0.00,514.26,540.05,214,-144.87,nan,-22,1
1646761235,2022-03-08 18:40,0.00,511.32,537.10,214,-129.22,nan,-21,1
1646761296,2022-03-08 18:41,0.00,669.88,695.66,214,-144.87,nan,-22,1
1646761358,2022-03-08 18:42,0.00,525.40,551.18,214,-129.22,nan,-21,1
1646761419,2022-03-08 18:43,0.00,744.30,770.08,214,-129.22,nan,-22,1
1646761481,2022-03-08 18:44,0.00,525.40,551.18,214,-129.22,nan,-23,1
1646761542,2022-03-08 18:45,0.00,525.40,551.18,214,-144.87,nan,-21,1
1646761604,2022-03-08 18:46,0.00,525.40,551.18,214,-129.22,nan,-21,1
1646761666,2022-03-08 18:47,0.00,744.30,770.08,214,-133.66,nan,-20,1
1646761727,2022-03-08 18:48,0.00,669.88,695.66,214,-129.22,nan,-21,1
1646761789,2022-03-08 18:49,0.00,525.40,551.18,214,-129.22,nan,-22,1
1646761850,2022-03-08 18:50,0.00,511.32,537.10,214,-144.87,nan,-21,1
1646761912,2022-03-08 18:51,0.00,663.01,688.79,214,-129.22,nan,-21,1
1646761973,2022-03-08 18:52,83.88,506.06,531.85,214,78.11,73.65,-22,1
1646762035,2022-03-08 18:53,87.70,520.00,545.78,214,78.11,74.69,-21,1
1646762096,2022-03-08 18:54,87.70,520.00,545.78,214,78.11,74.69,-21,1
1646762158,2022-03-08 18:55,51.44,736.69,762.48,214,12.48,2.75,-22,1
1646762219,2022-03-08 18:56,0.00,506.06,531.85,214,-144.87,nan,-21,1
1646762281,2022-03-08 18:58,0.00,520.00,545.78,214,-129.22,nan,-22,1
1646762342,2022-03-08 18:59,0.00,736.69,762.48,214,-129.22,nan,-20,1
1646762404,2022-03-08 19:00,100.00,698.19,723.97,214,184.59,180.82,-21,1
1646762465,2022-03-08 19:01,89.12,736.69,762.48,214,44.09,41.87,-22,1
1646762527,2022-03-08 19:02,0.00,520.00,545.78,214,-129.22,nan,-23,1
1646762589,2022-03-08 19:03,100.00,663.01,688.79,214,78.11,77.82,-21,1
1646762650,2022-03-08 19:04,0.00,516.01,541.79,214,-129.22,nan,-22,1
1646762712,2022-03-08 19:05,0.00,507.21,532.99,214,-144.87,nan,-22,1
1646762773,2022-03-08 19:06,0.00,736.69,762.48,214,-129.22,nan,-22,1
1646762835,2022-03-08 19:07,0.00,736.69,762.48,214,-129.22,nan,-22,1
1646762897,2022-03-08 19:08,0.00,520.00,545.78,214,-144.87,nan,-19,1
1646762958,2022-03-08 19:09,0.00,520.00,545.78,214,-144.87,nan,-22,1
1646763020,2022-03-08 19:10,0.00,520.00,545.78,214,-144.87,nan,-21,1
1646763082,2022-03-08 19:11,0.00,698.19,723.97,214,-144.87,nan,-21,1
1646763143,2022-03-08 19:12,0.00,736.69,762.48,214,-102.41,nan,-21,1
1646763205,2022-03-08 19:13,68.18,544.80,570.58,214,44.09,36.89,-22,1
1646763266,2022-03-08 19:14,0.00,520.00,545.78,214,-144.87,nan,-23,1
1646763330,2022-03-08 19:15,100.00,854.61,880.39,214,78.11,77.82,-19,1
1646763392,2022-03-08 19:16,0.00,698.19,723.97,214,-129.22,nan,-21,1
1646763453,2022-03-08 19:17,100.00,838.07,863.86,214,78.11,77.82,-22,1
1646763515,2022-03-08 19:18,0.00,520.00,545.78,214,-129.22,nan,-21,1
1646763576,2022-03-08 19:19,0.00,520.00,545.78,214,-129.22,nan,-22,1
1646763638,2022-03-08 19:20,0.00,506.06,531.85,214,-143.57,nan,-22,1
1646763699,2022-03-08 19:21,0.00,520.00,545.78,214,-144.87,nan,-20,1
1646763761,2022-03-08 19:22,0.00,520.00,545.78,214,-118.03,nan,-22,1
1646763822,2022-03-08 19:23,0.00,520.00,545.78,214,-129.22,nan,-21,1
1646763884,2022-03-08 19:24,0.00,520.00,545.78,214,-129.22,nan,-21,1
1646763945,2022-03-08 19:25,0.00,506.06,531.85,214,-129.22,nan,-22,1
1646764006,2022-03-08 19:26,87.70,520.00,545.78,214,78.11,74.69,-22,1
1646764068,2022-03-08 19:27,0.00,698.19,723.97,214,-144.87,nan,-22,1
1646764130,2022-03-08 19:28,84.20,507.21,532.99,214,78.11,73.74,-20,1
1646764192,2022-03-08 19:29,64.01,520.00,545.78,214,44.09,35.74,-22,1
1646764253,2022-03-08 19:30,0.00,520.00,545.78,214,-129.22,nan,-22,1
1646764315,2022-03-08 19:31,0.00,520.00,545.78,214,-129.22,nan,-22,1
1646764376,2022-03-08 19:32,0.00,736.69,762.48,214,-129.22,nan,-22,1
1646764438,2022-03-08 19:33,100.00,663.01,688.79,214,78.11,77.82,-21,1
1646764499,2022-03-08 19:34,0.00,838.07,863.86,214,-129.22,nan,-22,1
1646764561,2022-03-08 19:36,84.70,508.98,534.76,214,78.11,73.87,-20,1
1646764623,2022-03-08 19:37,0.00,736.69,762.48,214,-144.87,nan,-22,1
1646764684,2022-03-08 19:38,100.00,736.69,762.48,214,168.91,165.88,-22,1
1646764746,2022-03-08 19:39,87.70,520.00,545.78,214,78.11,74.69,-22,1
1646764807,2022-03-08 19:40,0.00,736.69,762.48,214,-141.56,nan,-22,1
1646764869,2022-03-08 19:41,0.00,663.01,688.79,214,-129.22,nan,-22,1
1646764931,2022-03-08 19:42,83.88,506.06,531.85,214,78.11,73.65,-21,1
1646764992,2022-03-08 19:43,84.20,507.21,532.99,214,78.11,73.74,-21,1
1646765054,2022-03-08 19:44,100.00,854.61,880.39,214,78.11,77.82,-21,1
1646765115,2022-03-08 19:45,0.00,520.00,545.78,214,-141.56,nan,-21,1
1646765177,2022-03-08 19:46,0.00,698.19,723.97,214,-129.22,nan,-22,1
1646765240,2022-03-08 19:47,83.88,506.06,531.85,214,78.11,73.65,-21,1
1646765301,2022-03-08 19:48,0.00,736.69,762.48,214,-144.87,nan,-23,1
1646765364,2022-03-08 19:49,0.00,520.00,545.78,214,-129.22,nan,-21,1
1646765425,2022-03-08 19:50,64.01,520.00,545.78,214,44.09,35.74,-22,1
1646765487,2022-03-08 19:51,0.00,506.06,531.85,214,-129.22,nan,-21,1
1646765548,2022-03-08 19:52,0.00,520.00,545.78,214,-129.22,nan,-22,1
1646765610,2022-03-08 19:53,0.00,506.06,531.85,214,-129.22,nan,-21,1
1646765671,2022-03-08 19:54,0.00,520.00,545.78,214,-129.22,nan,-22,1
1646765733,2022-03-08 19:55,0.00,507.21,532.99,214,-144.87,nan,-21,1
1646765794,2022-03-08 19:56,0.00,698.19,723.97,214,-129.22,nan,-21,1
1646765856,2022-03-08 19:57,0.00,508.98,534.76,214,-129.22,nan,-21,1
1646765917,2022-03-08 19:58,0.00,506.06,531.85,214,-144.87,nan,-22,1
1646765979,2022-03-08 19:59,0.00,736.69,762.48,214,-129.22,nan,-22,1
1646766042,2022-03-08 20:00,0.00,507.21,532.99,214,-129.22,nan,-21,1
1646766103,2022-03-08 20:01,0.00,566.87,592.65,214,-144.87,nan,-23,1
1646766165,2022-03-08 20:02,61.44,500.81,526.59,214,44.09,34.99,-22,1
1646766226,2022-03-08 20:03,0.00,514.60,540.38,214,-144.87,nan,-22,1
1646766288,2022-03-08 20:04,0.00,729.09,754.87,214,-144.87,nan,-21,1
1646766350,2022-03-08 20:05,0.00,514.60,540.38,214,-129.22,nan,-23,1
1646766412,2022-03-08 20:06,0.00,514.60,540.38,214,-129.22,nan,-22,1
1646766473,2022-03-08 20:07,0.00,833.07,858.85,214,-129.22,nan,-22,1
1646766535,2022-03-08 20:08,0.00,514.60,540.38,214,-144.87,nan,-23,1
1646766597,2022-03-08 20:09,0.00,514.60,540.38,214,-141.56,nan,-23,1
1646766659,2022-03-08 20:10,0.00,500.81,526.59,214,-129.22,nan,-21,1
1646766720,2022-03-08 20:12,0.00,729.09,754.87,214,-129.22,nan,-22,1
1646766782,2022-03-08 20:13,0.00,503.70,529.48,214,-102.41,nan,-21,1
1646766843,2022-03-08 20:14,0.00,514.60,540.38,214,-144.87,nan,-21,1
1646766905,2022-03-08 20:15,0.00,690.97,716.75,214,-144.87,nan,-21,1
1646766967,2022-03-08 20:16,36.45,729.09,754.87,214,0.00,-13.15,-22,1
1646767028,2022-03-08 20:17,0.00,829.50,855.28,214,-129.22,nan,-21,1
1646767090,2022-03-08 20:18,0.00,729.09,754.87,214,-144.87,nan,-22,1
1646767152,2022-03-08 20:19,0.00,514.60,540.38,214,-129.22,nan,-22,1
1646767213,2022-03-08 20:20,0.00,514.60,540.38,214,-144.87,nan,-21,1
1646767275,2022-03-08 20:21,0.00,729.09,754.87,214,-129.22,nan,-22,1
1646767337,2022-03-08 20:22,0.00,500.81,526.59,214,-144.87,nan,-22,1
1646767399,2022-03-08 20:23,0.00,503.70,529.48,214,-144.87,nan,-21,1
1646767460,2022-03-08 20:24,0.00,500.81,526.59,214,-129.22,nan,-22,1
1646767522,2022-03-08 20:25,0.00,514.60,540.38,214,-143.57,nan,-21,1
1646767583,2022-03-08 20:26,0.00,729.09,754.87,214,-144.87,nan,-19,1
1646767644,2022-03-08 20:27,87.70,514.60,540.38,214,78.11,74.69,-21,1
1646767706,2022-03-08 20:28,0.00,514.60,540.38,214,-129.22,nan,-21,1
1646767768,2022-03-08 20:29,0.00,729.09,754.87,214,-129.22,nan,-22,1
1646767829,2022-03-08 20:30,0.00,500.81,526.59,214,-144.87,nan,-21,1
1646767890,2022-03-08 20:31,100.00,514.60,540.38,214,168.91,165.88,-21,1
1646767952,2022-03-08 20:32,0.00,500.81,526.59,214,-86.78,nan,-22,1
1646768014,2022-03-08 20:33,0.00,514.60,540.38,214,-129.22,nan,-21,1
1646768075,2022-03-08 20:34,0.00,514.60,540.38,214,-141.56,nan,-21,1
1646768198,2022-03-08 20:36,87.70,514.60,540.38,214,78.11,74.69,-21,1
1646768260,2022-03-08 20:37,0.00,503.70,529.48,214,-129.22,nan,-22,1
1646768321,2022-03-08 20:38,51.44,729.09,754.87,214,12.48,2.75,-21,1
1646768383,2022-03-08 20:39,0.00,729.09,754.87,214,-129.22,nan,-22,1
1646768445,2022-03-08 20:40,0.00,514.60,540.38,214,-144.87,nan,-22,1
1646768506,2022-03-08 20:41,0.00,514.60,540.38,214,-144.87,nan,-21,1
1646768568,2022-03-08 20:42,0.00,514.60,540.38,214,-144.87,nan,-21,1
1646768629,2022-03-08 20:43,0.00,514.60,540.38,214,-129.22,nan,-21,1
1646768691,2022-03-08 20:44,0.00,729.09,754.87,214,-144.87,nan,-22,1
1646768753,2022-03-08 20:45,0.00,500.81,526.59,214,-129.22,nan,-22,1
1646768814,2022-03-08 20:46,0.00,501.94,527.73,214,-129.22,nan,-21,1
1646768876,2022-03-08 20:47,0.00,514.60,540.38,214,-118.03,nan,-22,1
1646768937,2022-03-08 20:48,0.00,500.81,526.59,214,-129.22,nan,-21,1
1646768999,2022-03-08 20:49,0.00,514.60,540.38,214,-141.56,nan,-21,1
1646769061,2022-03-08 20:51,0.00,514.60,540.38,214,-129.22,nan,-20,1
1646769122,2022-03-08 20:52,0.00,729.09,754.87,214,-141.56,nan,-21,1
1646769185,2022-03-08 20:53,83.88,500.81,526.59,214,78.11,73.65,-21,1
1646769308,2022-03-08 20:55,0.00,514.60,540.38,214,-141.56,nan,-21,1
1646769370,2022-03-08 20:56,0.00,656.14,681.92,214,-144.87,nan,-21,1
1646769431,2022-03-08 20:57,0.00,514.60,540.38,214,-129.22,nan,-22,1
1646769493,2022-03-08 20:58,51.44,729.09,754.87,214,12.48,2.75,-22,1
1646769554,2022-03-08 20:59,0.00,656.14,681.92,214,-144.87,nan,-22,1
1646769616,2022-03-08 21:00,87.70,514.60,540.38,214,78.11,74.69,-21,1
1646769677,2022-03-08 21:01,0.00,514.60,540.38,214,-141.56,nan,-23,1
1646769738,2022-03-08 21:02,87.70,514.60,540.38,214,78.11,74.69,-21,1
1646769799,2022-03-08 21:03,100.00,503.70,529.48,214,168.91,165.88,-22,1
1646769861,2022-03-08 21:04,87.70,514.60,540.38,214,78.11,74.69,-21,1
1646769923,2022-03-08 21:05,0.00,514.60,540.38,214,-129.22,nan,-19,1
1646769984,2022-03-08 21:06,0.00,514.60,540.38,214,-118.03,nan,-22,1
1646770046,2022-03-08 21:07,87.70,514.60,540.38,214,78.11,74.69,-22,1
1646770108,2022-03-08 21:08,0.00,729.09,754.87,214,-129.22,nan,-22,1
1646770169,2022-03-08 21:09,0.00,514.60,540.38,214,-129.22,nan,-21,1
1646770231,2022-03-08 21:10,0.00,503.70,529.48,214,-129.22,nan,-21,1
1646770292,2022-03-08 21:11,87.70,514.60,540.38,214,78.11,74.69,-21,1
1646770354,2022-03-08 21:12,87.70,514.60,540.38,214,78.11,74.69,-22,1
1646770416,2022-03-08 21:13,89.12,729.09,754.87,214,44.09,41.87,-23,1
1646770478,2022-03-08 21:14,0.00,496.68,522.46,214,-144.87,nan,-21,1
1646770540,2022-03-08 21:15,84.20,496.68,522.46,214,78.11,73.74,-22,1
1646770602,2022-03-08 21:16,0.00,495.56,521.34,214,-144.87,nan,-21,1
1646770664,2022-03-08 21:17,0.00,509.20,534.99,214,-141.56,nan,-22,1
1646770725,2022-03-08 21:18,83.88,495.56,521.34,214,78.11,73.65,-22,1
1646770786,2022-03-08 21:19,0.00,548.15,573.94,214,-144.87,nan,-22,1
1646770848,2022-03-08 21:20,0.00,509.20,534.99,214,-144.87,nan,-22,1
1646770909,2022-03-08 21:21,0.00,509.20,534.99,214,-129.22,nan,-22,1
1646770971,2022-03-08 21:22,0.00,509.20,534.99,214,-129.22,nan,-21,1
1646771032,2022-03-08 21:23,0.00,721.49,747.27,214,-129.22,nan,-22,1
1646771093,2022-03-08 21:24,0.00,498.42,524.20,214,-144.87,nan,-22,1
1646771155,2022-03-08 21:25,0.00,721.49,747.27,214,-141.56,nan,-22,1
1646771216,2022-03-08 21:26,0.00,635.90,661.68,214,-129.22,nan,-23,1
1646771277,2022-03-08 21:27,0.00,721.49,747.27,214,-143.57,nan,-22,1
1646771339,2022-03-08 21:28,0.00,649.27,675.05,214,-129.22,nan,-22,1
1646771401,2022-03-08 21:30,0.00,721.49,747.27,214,-144.87,nan,-20,1
1646771463,2022-03-08 21:31,0.00,721.49,747.27,214,-129.22,nan,-22,1
1646771524,2022-03-08 21:32,0.00,496.68,522.46,214,-141.56,nan,-18,1
1646771586,2022-03-08 21:33,0.00,533.48,559.27,214,-129.22,nan,-21,1
1646771647,2022-03-08 21:34,87.70,509.20,534.99,214,78.11,74.69,-21,1
1646771708,2022-03-08 21:35,0.00,509.20,534.99,214,-144.87,nan,-22,1
1646771769,2022-03-08 21:36,0.00,509.20,534.99,214,-144.87,nan,-22,1
1646771831,2022-03-08 21:37,100.00,837.16,862.94,214,78.11,77.82,-22,1
1646771892,2022-03-08 21:38,94.01,533.48,559.27,214,78.11,76.34,-23,1
1646771954,2022-03-08 21:39,0.00,509.20,534.99,214,-144.87,nan,-22,1
1646772015,2022-03-08 21:40,40.44,495.56,521.34,214,12.48,-0.59,-22,1
1646772076,2022-03-08 21:41,0.00,649.27,675.05,214,-144.87,nan,-22,1
1646772138,2022-03-08 21:42,100.00,820.93,846.71,214,78.11,77.82,-22,1
1646772199,2022-03-08 21:43,0.00,820.93,846.71,214,-129.22,nan,-23,1
1646772261,2022-03-08 21:44,0.00,498.42,524.20,214,-144.87,nan,-22,1
1646772322,2022-03-08 21:45,64.01,509.20,534.99,214,44.09,35.74,-22,1
1646772384,2022-03-08 21:46,0.00,509.20,534.99,214,-144.87,nan,-21,1
1646772446,2022-03-08 21:47,41.84,509.20,534.99,214,12.48,-0.13,-21,1
1646772507,2022-03-08 21:48,61.44,495.56,521.34,214,44.09,34.99,-21,1
1646772569,2022-03-08 21:49,0.00,509.20,534.99,214,-129.22,nan,-22,1
1646772631,2022-03-08 21:50,0.00,509.20,534.99,214,-144.87,nan,-22,1
1646772693,2022-03-08 21:51,0.00,519.20,544.98,214,-129.22,nan,-21,1
1646772754,2022-03-08 21:52,0.00,498.42,524.20,214,-129.22,nan,-22,1
1646772816,2022-03-08 21:53,0.00,509.20,534.99,214,-129.22,nan,-22,1
1646772878,2022-03-08 21:54,0.00,649.27,675.05,214,-129.22,nan,-22,1
1646772940,2022-03-08 21:55,100.00,721.49,747.27,214,78.11,77.82,-21,1
1646773001,2022-03-08 21:56,0.00,721.49,747.27,214,-79.51,nan,-22,1
1646773064,2022-03-08 21:57,83.88,495.56,521.34,214,78.11,73.65,-22,1
1646773125,2022-03-08 21:58,33.04,509.20,534.99,214,0.00,-14.35,-21,1
1646773186,2022-03-08 21:59,0.00,649.27,675.05,214,-144.87,nan,-21,1
1646773248,2022-03-08 22:00,65.78,519.20,544.98,214,44.09,36.23,-21,1
1646773309,2022-03-08 22:01,0.00,498.42,524.20,214,-129.22,nan,-21,1
1646773371,2022-03-08 22:02,33.04,509.20,534.99,214,0.00,-14.35,-22,1
1646773432,2022-03-08 22:03,0.00,509.20,534.99,214,-129.22,nan,-22,1
1646773494,2022-03-08 22:04,0.00,495.56,521.34,214,-144.87,nan,-22,1
1646773556,2022-03-08 22:05,0.00,509.20,534.99,214,-129.22,nan,-20,1
1646773617,2022-03-08 22:06,0.00,509.20,534.99,214,-144.87,nan,-21,1
1646773679,2022-03-08 22:07,87.70,509.20,534.99,214,78.11,74.69,-22,1
1646773740,2022-03-08 22:09,0.00,509.20,534.99,214,-144.87,nan,-21,1
1646773801,2022-03-08 22:10,0.00,509.20,534.99,214,-144.87,nan,-21,1
1646773863,2022-03-08 22:11,83.88,495.56,521.34,214,78.11,73.65,-22,1
1646773925,2022-03-08 22:12,0.00,721.49,747.27,214,-129.22,nan,-22,1
1646773986,2022-03-08 22:13,40.44,495.56,521.34,214,12.48,-0.59,-22,1
1646774048,2022-03-08 22:14,0.00,721.49,747.27,214,-144.87,nan,-22,1
1646774110,2022-03-08 22:15,0.00,495.56,521.34,214,-144.87,nan,-22,1
1646774172,2022-03-08 22:16,0.00,721.49,747.27,214,-144.87,nan,-21,1
1646774234,2022-03-08 22:17,0.00,509.20,534.99,214,-143.57,nan,-22,1
1646774299,2022-03-08 22:18,40.44,495.56,521.34,214,12.48,-0.59,-22,1
1646774359,2022-03-08 22:19,0.00,721.49,747.27,214,-118.03,nan,-21,1
1646774421,2022-03-08 22:20,0.00,509.20,534.99,214,-141.56,nan,-22,1
1646774482,2022-03-08 22:21,0.00,509.20,534.99,214,-129.22,nan,-22,1
1646774544,2022-03-08 22:22,0.00,495.56,521.34,214,-129.22,nan,-21,1
1646774606,2022-03-08 22:23,0.00,649.27,675.05,214,-144.87,nan,-20,1
1646774668,2022-03-08 22:24,0.00,495.56,521.34,214,-144.87,nan,-22,1
1646774729,2022-03-08 22:25,0.00,495.56,521.34,214,-141.56,nan,-23,1
1646774791,2022-03-08 22:26,0.00,490.31,516.09,214,-129.22,nan,-22,1
1646774852,2022-03-08 22:27,0.00,503.81,529.59,214,-144.87,nan,-22,1
1646774914,2022-03-08 22:28,0.00,713.89,739.67,214,-144.87,nan,-22,1
1646774977,2022-03-08 22:29,0.00,828.44,854.22,214,-102.41,nan,-22,1
1646775039,2022-03-08 22:30,0.00,503.81,529.59,214,-129.22,nan,-22,1
1646775101,2022-03-08 22:31,100.00,713.89,739.67,214,78.11,77.82,-22,1
1646775163,2022-03-08 22:32,0.00,493.13,518.92,214,-129.22,nan,-22,1
1646775224,2022-03-08 22:33,0.00,503.81,529.59,214,-141.56,nan,-23,1
1646775286,2022-03-08 22:34,100.00,542.34,568.12,214,168.91,165.88,-22,1
1646775348,2022-03-08 22:35,0.00,713.89,739.67,214,-129.22,nan,-22,1
1646775409,2022-03-08 22:36,40.75,493.13,518.92,214,12.48,-0.49,-20,1
1646775470,2022-03-08 22:37,0.00,490.31,516.09,214,-144.87,nan,-22,1
1646775531,2022-03-08 22:38,0.00,503.81,529.59,214,-143.57,nan,-21,1
1646775593,2022-03-08 22:39,0.00,503.81,529.59,214,-129.22,nan,-21,1
1646775654,2022-03-08 22:40,0.00,503.81,529.59,214,-129.22,nan,-21,1
1646775716,2022-03-08 22:41,0.00,503.81,529.59,214,-129.22,nan,-21,1
1646775776,2022-03-08 22:42,0.00,493.13,518.92,214,-118.03,nan,-18,1
1646775837,2022-03-08 22:43,0.00,490.31,516.09,214,-144.87,nan,-21,1
1646775899,2022-03-08 22:44,0.00,503.81,529.59,214,-129.22,nan,-21,1
1646775961,2022-03-08 22:46,0.00,527.83,553.61,214,-144.87,nan,-23,1
1646776022,2022-03-08 22:47,0.00,490.31,516.09,214,-129.22,nan,-22,1
1646776083,2022-03-08 22:48,0.00,503.81,529.59,214,-141.56,nan,-22,1
1646776145,2022-03-08 22:49,0.00,713.89,739.67,214,-144.87,nan,-21,1
1646776207,2022-03-08 22:50,0.00,490.31,516.09,214,-141.56,nan,-22,1
1646776268,2022-03-08 22:51,0.00,713.89,739.67,214,-129.22,nan,-21,1
1646776329,2022-03-08 22:52,0.00,490.31,516.09,214,-144.87,nan,-22,1
1646776391,2022-03-08 22:53,0.00,812.36,838.14,214,-129.22,nan,-22,1
1646776452,2022-03-08 22:54,0.00,490.31,516.09,214,-144.87,nan,-20,1
1646776514,2022-03-08 22:55,0.00,490.31,516.09,214,-144.87,nan,-22,1
1646776575,2022-03-08 22:56,0.00,490.31,516.09,214,-129.22,nan,-22,1
1646776637,2022-03-08 22:57,0.00,503.81,529.59,214,-129.22,nan,-22,1
1646776699,2022-03-08 22:58,0.00,493.13,518.92,214,-143.57,nan,-22,1
1646776760,2022-03-08 22:59,0.00,542.34,568.12,214,-133.66,nan,-23,1
1646776822,2022-03-08 23:00,0.00,713.89,739.67,214,-144.87,nan,-22,1
1646776884,2022-03-08 23:01,41.84,503.81,529.59,214,12.48,-0.13,-22,1
1646776945,2022-03-08 23:02,87.70,503.81,529.59,214,78.11,74.69,-22,1
1646777007,2022-03-08 23:03,87.70,503.81,529.59,214,78.11,74.69,-21,1
1646777068,2022-03-08 23:04,0.00,503.81,529.59,214,-144.87,nan,-22,1
1646777130,2022-03-08 23:05,0.00,490.31,516.09,214,-144.87,nan,-22,1
1646777191,2022-03-08 23:06,100.00,713.89,739.67,214,78.11,77.82,-20,1
1646777253,2022-03-08 23:07,0.00,713.89,739.67,214,-144.87,nan,-22,1
1646777315,2022-03-08 23:08,0.00,493.13,518.92,214,-129.22,nan,-20,1
1646777377,2022-03-08 23:09,0.00,642.40,668.18,214,-144.87,nan,-22,1
1646777439,2022-03-08 23:10,0.00,713.89,739.67,214,-144.87,nan,-21,1
1646777500,2022-03-08 23:11,100.00,713.89,739.67,214,78.11,77.82,-22,1
1646777562,2022-03-08 23:12,0.00,503.81,529.59,214,-129.22,nan,-22,1
1646777624,2022-03-08 23:13,0.00,503.81,529.59,214,-129.22,nan,-22,1
1646777685,2022-03-08 23:14,0.00,490.31,516.09,214,-133.66,nan,-21,1
1646777748,2022-03-08 23:15,0.00,503.81,529.59,214,-129.22,nan,-22,1
1646777810,2022-03-08 23:16,0.00,503.81,529.59,214,-129.22,nan,-21,1
1646777871,2022-03-08 23:17,0.00,490.31,516.09,214,-129.22,nan,-22,1
1646777933,2022-03-08 23:18,0.00,503.81,529.59,214,-86.78,nan,-22,1
1646777994,2022-03-08 23:19,0.00,490.31,516.09,214,-129.22,nan,-21,1
1646778056,2022-03-08 23:20,94.97,812.36,838.14,214,44.09,43.08,-22,1
1646778118,2022-03-08 23:21,0.00,828.44,854.22,214,-144.87,nan,-20,1
1646778179,2022-03-08 23:22,100.00,713.89,739.67,214,78.11,77.82,-22,1
1646778241,2022-03-08 23:24,0.00,713.89,739.67,214,-144.87,nan,-22,1
1646778303,2022-03-08 23:25,0.00,713.89,739.67,214,-129.22,nan,-22,1
1646778364,2022-03-08 23:26,0.00,490.31,516.09,214,-129.22,nan,-22,1
1646778426,2022-03-08 23:27,100.00,713.89,739.67,214,78.11,77.82,-22,1
1646778487,2022-03-08 23:28,100.00,713.89,739.67,214,78.11,77.82,-23,1
1646778549,2022-03-08 23:29,0.00,713.89,739.67,214,-129.22,nan,-22,1
1646778610,2022-03-08 23:30,0.00,713.89,739.67,214,-144.87,nan,-22,1
1646778672,2022-03-08 23:31,0.00,503.81,529.59,214,-143.57,nan,-22,1
1646778733,2022-03-08 23:32,0.00,503.81,529.59,214,-129.22,nan,-23,1
1646778795,2022-03-08 23:33,0.00,503.81,529.59,214,-129.22,nan,-22,1
1646778857,2022-03-08 23:34,0.00,676.53,702.31,214,-144.87,nan,-22,1
1646778918,2022-03-08 23:35,100.00,713.89,739.67,214,78.11,77.82,-22,1
1646778980,2022-03-08 23:36,87.70,503.81,529.59,214,78.11,74.69,-22,1
1646779041,2022-03-08 23:37,0.00,498.41,524.19,214,-141.56,nan,-21,1
1646779103,2022-03-08 23:38,50.18,635.53,661.32,214,12.48,2.40,-21,1
1646779165,2022-03-08 23:39,0.00,485.06,510.84,214,-143.57,nan,-22,1
1646779226,2022-03-08 23:40,0.00,485.06,510.84,214,-86.78,nan,-22,1
1646779287,2022-03-08 23:41,0.00,498.41,524.19,214,-129.22,nan,-21,1
1646779349,2022-03-08 23:42,0.00,485.06,510.84,214,-144.87,nan,-22,1
1646779411,2022-03-08 23:43,0.00,706.29,732.07,214,-129.22,nan,-22,1
1646779472,2022-03-08 23:44,40.75,487.85,513.64,214,12.48,-0.49,-21,1
1646779534,2022-03-08 23:45,0.00,635.53,661.32,214,-144.87,nan,-22,1
1646779596,2022-03-08 23:46,0.00,485.06,510.84,214,-144.87,nan,-22,1
1646779657,2022-03-08 23:47,87.70,498.41,524.19,214,78.11,74.69,-19,1
1646779719,2022-03-08 23:48,0.00,498.41,524.19,214,-129.22,nan,-22,1
1646779780,2022-03-08 23:49,0.00,498.41,524.19,214,-143.57,nan,-21,1
1646779842,2022-03-08 23:50,0.00,498.41,524.19,214,-129.22,nan,-23,1
1646779904,2022-03-08 23:51,87.70,498.41,524.19,214,78.11,74.69,-22,1
1646779965,2022-03-08 23:52,0.00,706.29,732.07,214,-144.87,nan,-22,1
1646780027,2022-03-08 23:53,0.00,485.06,510.84,214,-144.87,nan,-20,1
1646780088,2022-03-08 23:54,0.00,706.29,732.07,214,-144.87,nan,-22,1
1646780150,2022-03-08 23:55,0.00,485.06,510.84,214,-129.22,nan,-22,1
1646780212,2022-03-08 23:56,0.00,485.06,510.84,214,-141.56,nan,-21,1
1646780273,2022-03-08 23:57,100.00,706.29,732.07,214,78.11,77.82,-22,1
1646780335,2022-03-08 23:58,87.70,498.41,524.19,214,78.11,74.69,-21,1
1646780396,2022-03-08 23:59,100.00,706.29,732.07,214,78.11,77.82,-21,1