1646780458,2022-03-09 00:00,0.00,498.41,524.19,214,-129.22,nan,-22,1
1646780519,2022-03-09 00:01,0.00,706.29,732.07,214,-129.22,nan,-22,1
1646780581,2022-03-09 00:03,0.00,486.15,511.94,214,-129.22,nan,-22,1
1646780643,2022-03-09 00:04,0.00,485.06,510.84,214,-144.87,nan,-22,1
1646780704,2022-03-09 00:05,0.00,706.29,732.07,214,-129.22,nan,-21,1
1646780766,2022-03-09 00:06,89.12,706.29,732.07,214,44.09,41.87,-21,1
1646780827,2022-03-09 00:07,0.00,498.41,524.19,214,-144.87,nan,-19,1
1646780888,2022-03-09 00:08,0.00,485.06,510.84,214,-129.22,nan,-22,1
1646780950,2022-03-09 00:09,0.00,498.41,524.19,214,-129.22,nan,-22,1
1646781011,2022-03-09 00:10,0.00,498.41,524.19,214,-141.56,nan,-21,1
1646781073,2022-03-09 00:11,100.00,498.41,524.19,214,184.59,180.82,-21,1
1646781135,2022-03-09 00:12,0.00,706.29,732.07,214,-144.87,nan,-21,1
1646781196,2022-03-09 00:13,0.00,485.06,510.84,214,-144.87,nan,-21,1
1646781258,2022-03-09 00:14,0.00,485.06,510.84,214,-129.22,nan,-22,1
1646781321,2022-03-09 00:15,0.00,498.41,524.19,214,-141.56,nan,-22,1
1646781383,2022-03-09 00:16,0.00,706.29,732.07,214,-144.87,nan,-21,1
1646781445,2022-03-09 00:17,0.00,498.41,524.19,214,-144.87,nan,-22,1
1646781506,2022-03-09 00:18,0.00,635.53,661.32,214,-144.87,nan,-21,1
1646781568,2022-03-09 00:19,0.00,706.29,732.07,214,-79.51,nan,-22,1
1646781630,2022-03-09 00:20,0.00,485.06,510.84,214,-129.22,nan,-20,1
1646781692,2022-03-09 00:21,89.12,706.29,732.07,214,44.09,41.87,-22,1
1646781753,2022-03-09 00:22,0.00,485.06,510.84,214,-144.87,nan,-22,1
1646781815,2022-03-09 00:23,0.00,498.41,524.19,214,-79.51,nan,-22,1
1646781877,2022-03-09 00:24,100.00,669.31,695.09,214,78.11,77.82,-21,1
1646781938,2022-03-09 00:25,87.70,498.41,524.19,214,78.11,74.69,-21,1
1646782000,2022-03-09 00:26,0.00,498.41,524.19,214,-144.87,nan,-22,1
1646782062,2022-03-09 00:27,51.44,706.29,732.07,214,12.48,2.75,-22,1
1646782123,2022-03-09 00:28,0.00,706.29,732.07,214,-141.56,nan,-21,1
1646782185,2022-03-09 00:29,0.00,485.06,510.84,214,-129.22,nan,-22,1
1646782246,2022-03-09 00:30,0.00,487.85,513.64,214,-129.22,nan,-21,1
1646782307,2022-03-09 00:31,84.20,486.15,511.94,214,78.11,73.74,-21,1
1646782369,2022-03-09 00:32,0.00,706.29,732.07,214,-129.22,nan,-21,1
1646782430,2022-03-09 00:33,0.00,706.29,732.07,214,-144.87,nan,-20,1
1646782492,2022-03-09 00:34,0.00,498.41,524.19,214,-144.87,nan,-21,1
1646782553,2022-03-09 00:35,0.00,486.15,511.94,214,-133.66,nan,-22,1
1646782615,2022-03-09 00:36,0.00,487.85,513.64,214,-129.22,nan,-20,1
1646782676,2022-03-09 00:37,0.00,487.85,513.64,214,-129.22,nan,-22,1
1646782738,2022-03-09 00:38,0.00,485.06,510.84,214,-144.87,nan,-22,1
1646782799,2022-03-09 00:39,0.00,706.29,732.07,214,-129.22,nan,-18,1
1646782861,2022-03-09 00:41,0.00,485.06,510.84,214,-144.87,nan,-21,1
1646782923,2022-03-09 00:42,87.70,498.41,524.19,214,78.11,74.69,-22,1
1646782984,2022-03-09 00:43,0.00,485.06,510.84,214,-141.56,nan,-21,1
1646783046,2022-03-09 00:44,0.00,706.29,732.07,214,-129.22,nan,-22,1
1646783108,2022-03-09 00:45,0.00,485.06,510.84,214,-129.22,nan,-22,1
1646783169,2022-03-09 00:46,0.00,498.41,524.19,214,-144.87,nan,-21,1
1646783231,2022-03-09 00:47,0.00,485.06,510.84,214,-141.56,nan,-22,1
1646783293,2022-03-09 00:48,0.00,706.29,732.07,214,-129.22,nan,-22,1
1646783355,2022-03-09 00:49,100.00,628.67,654.45,214,78.11,77.82,-22,1
1646783416,2022-03-09 00:50,87.70,493.01,518.80,214,78.11,74.69,-21,1
1646783478,2022-03-09 00:51,0.00,493.01,518.80,214,-144.87,nan,-22,1
1646783539,2022-03-09 00:52,87.70,493.01,518.80,214,78.11,74.69,-22,1
1646783601,2022-03-09 00:53,87.70,493.01,518.80,214,78.11,74.69,-22,1
1646783663,2022-03-09 00:54,0.00,493.01,518.80,214,-129.22,nan,-21,1
1646783724,2022-03-09 00:55,0.00,698.69,724.48,214,-129.22,nan,-22,1
1646783786,2022-03-09 00:56,0.00,698.69,724.48,214,-129.22,nan,-21,1
1646783847,2022-03-09 00:57,0.00,698.69,724.48,214,-102.41,nan,-21,1
1646783909,2022-03-09 00:58,83.88,479.81,505.59,214,78.11,73.65,-21,1
1646783970,2022-03-09 00:59,0.00,698.69,724.48,214,-129.22,nan,-22,1
1646784032,2022-03-09 01:00,100.00,698.69,724.48,214,78.11,77.82,-22,1
1646784093,2022-03-09 01:01,0.00,482.57,508.36,214,-144.87,nan,-21,1
1646784155,2022-03-09 01:02,0.00,628.67,654.45,214,-144.87,nan,-22,1
1646784217,2022-03-09 01:03,0.00,628.67,654.45,214,-129.22,nan,-22,1
1646784278,2022-03-09 01:04,86.63,489.23,515.01,214,78.11,74.40,-22,1
1646784340,2022-03-09 01:05,0.00,698.69,724.48,214,-144.87,nan,-22,1
1646784402,2022-03-09 01:06,0.00,493.01,518.80,214,-129.22,nan,-19,1
1646784464,2022-03-09 01:07,0.00,479.81,505.59,214,-144.87,nan,-22,1
1646784526,2022-03-09 01:08,41.84,493.01,518.80,214,12.48,-0.13,-21,1
1646784587,2022-03-09 01:09,100.00,628.67,654.45,214,78.11,77.82,-21,1
1646784649,2022-03-09 01:10,0.00,493.01,518.80,214,-129.22,nan,-20,1
1646784710,2022-03-09 01:11,0.00,493.01,518.80,214,-144.87,nan,-21,1
1646784772,2022-03-09 01:12,0.00,479.81,505.59,214,-118.03,nan,-20,1
1646784833,2022-03-09 01:13,0.00,493.01,518.80,214,-144.87,nan,-21,1
1646784895,2022-03-09 01:14,0.00,628.67,654.45,214,-141.56,nan,-21,1
1646784957,2022-03-09 01:15,87.70,493.01,518.80,214,78.11,74.69,-21,1
1646785019,2022-03-09 01:16,0.00,479.81,505.59,214,-144.87,nan,-22,1
1646785080,2022-03-09 01:18,0.00,502.68,528.47,214,-129.22,nan,-22,1
1646785142,2022-03-09 01:19,0.00,479.81,505.59,214,-102.41,nan,-22,1
1646785204,2022-03-09 01:20,0.00,482.57,508.36,214,-86.78,nan,-22,1
1646785266,2022-03-09 01:21,0.00,479.81,505.59,214,-144.87,nan,-22,1
1646785327,2022-03-09 01:22,0.00,795.22,821.01,214,-129.22,nan,-22,1
1646785389,2022-03-09 01:23,41.45,489.23,515.01,214,12.48,-0.26,-22,1
1646785451,2022-03-09 01:24,0.00,698.69,724.48,214,-129.22,nan,-21,1
1646785512,2022-03-09 01:25,40.44,479.81,505.59,214,12.48,-0.59,-22,1
1646785574,2022-03-09 01:26,0.00,482.57,508.36,214,-129.22,nan,-22,1
1646785636,2022-03-09 01:27,40.44,479.81,505.59,214,12.48,-0.59,-22,1
1646785697,2022-03-09 01:28,0.00,628.67,654.45,214,-144.87,nan,-21,1
1646785759,2022-03-09 01:29,100.00,493.01,518.80,214,184.59,180.82,-22,1
1646785882,2022-03-09 01:31,0.00,698.69,724.48,214,-129.22,nan,-22,1
1646785943,2022-03-09 01:32,0.00,628.67,654.45,214,-129.22,nan,-21,1
1646786005,2022-03-09 01:33,0.00,479.81,505.59,214,-144.87,nan,-21,1
1646786067,2022-03-09 01:34,0.00,479.81,505.59,214,-129.22,nan,-22,1
1646786128,2022-03-09 01:35,0.00,628.67,654.45,214,-141.56,nan,-22,1
1646786190,2022-03-09 01:36,0.00,479.81,505.59,214,-144.87,nan,-21,1
1646786251,2022-03-09 01:37,0.00,479.81,505.59,214,-129.22,nan,-21,1
1646786312,2022-03-09 01:38,0.00,698.69,724.48,214,-129.22,nan,-22,1
1646786374,2022-03-09 01:39,100.00,479.81,505.59,214,184.59,180.82,-22,1
1646786436,2022-03-09 01:40,89.12,698.69,724.48,214,44.09,41.87,-22,1
1646786497,2022-03-09 01:41,0.00,698.69,724.48,214,-144.87,nan,-22,1
1646786559,2022-03-09 01:42,0.00,480.89,506.68,214,-129.22,nan,-21,1
1646786621,2022-03-09 01:43,87.70,493.01,518.80,214,78.11,74.69,-22,1
1646786682,2022-03-09 01:44,0.00,479.81,505.59,214,-129.22,nan,-22,1
1646786744,2022-03-09 01:45,0.00,698.69,724.48,214,-141.56,nan,-21,1
1646786805,2022-03-09 01:46,0.00,479.81,505.59,214,-129.22,nan,-21,1
1646786867,2022-03-09 01:47,100.00,628.67,654.45,214,78.11,77.82,-22,1
1646786928,2022-03-09 01:48,0.00,698.69,724.48,214,-141.56,nan,-22,1
1646786989,2022-03-09 01:49,0.00,493.01,518.80,214,-144.87,nan,-21,1
1646787051,2022-03-09 01:50,41.84,493.01,518.80,214,12.48,-0.13,-22,1
1646787112,2022-03-09 01:51,87.70,493.01,518.80,214,78.11,74.69,-18,1
1646787174,2022-03-09 01:52,0.00,493.01,518.80,214,-129.22,nan,-21,1
1646787236,2022-03-09 01:53,0.00,480.89,506.68,214,-144.87,nan,-22,1
1646787297,2022-03-09 01:54,100.00,493.01,518.80,214,184.59,180.82,-22,1
1646787359,2022-03-09 01:55,87.70,493.01,518.80,214,78.11,74.69,-22,1
1646787421,2022-03-09 01:57,0.00,493.01,518.80,214,-129.22,nan,-22,1
1646787482,2022-03-09 01:58,87.70,493.01,518.80,214,78.11,74.69,-21,1
1646787544,2022-03-09 01:59,0.00,628.67,654.45,214,-144.87,nan,-22,1
1646787605,2022-03-09 02:00,0.00,493.01,518.80,214,-129.22,nan,-22,1
1646787667,2022-03-09 02:01,0.00,474.56,500.34,214,-141.56,nan,-22,1
1646787729,2022-03-09 02:02,0.00,474.56,500.34,214,-144.87,nan,-21,1
1646787790,2022-03-09 02:03,0.00,487.62,513.40,214,-144.87,nan,-23,1
1646787852,2022-03-09 02:04,40.44,474.56,500.34,214,12.48,-0.59,-21,1
1646787913,2022-03-09 02:05,0.00,621.80,647.59,214,-129.22,nan,-22,1
1646787975,2022-03-09 02:06,0.00,477.29,503.08,214,-143.57,nan,-21,1
1646788036,2022-03-09 02:07,0.00,691.10,716.88,214,-129.22,nan,-22,1
1646788098,2022-03-09 02:08,64.01,487.62,513.40,214,44.09,35.74,-21,1
1646788161,2022-03-09 02:09,0.00,691.10,716.88,214,-144.87,nan,-21,1
1646788223,2022-03-09 02:10,83.88,474.56,500.34,214,78.11,73.65,-21,1
1646788284,2022-03-09 02:11,0.00,474.56,500.34,214,-129.22,nan,-22,1
1646788346,2022-03-09 02:12,0.00,474.56,500.34,214,-129.22,nan,-21,1
1646788407,2022-03-09 02:13,0.00,474.56,500.34,214,-118.03,nan,-22,1
1646788469,2022-03-09 02:14,0.00,477.29,503.08,214,-129.22,nan,-22,1
1646788531,2022-03-09 02:15,0.00,474.56,500.34,214,-143.57,nan,-22,1
1646788592,2022-03-09 02:16,0.00,691.10,716.88,214,-144.87,nan,-22,1
1646788654,2022-03-09 02:17,0.00,487.62,513.40,214,-143.57,nan,-21,1
1646788716,2022-03-09 02:18,33.04,487.62,513.40,214,0.00,-14.35,-22,1
1646788778,2022-03-09 02:19,0.00,474.56,500.34,214,-144.87,nan,-21,1
1646788839,2022-03-09 02:20,0.00,487.62,513.40,214,-129.22,nan,-23,1
1646788901,2022-03-09 02:21,83.88,474.56,500.34,214,78.11,73.65,-21,1
1646788962,2022-03-09 02:22,0.00,477.29,503.08,214,-141.56,nan,-22,1
1646789024,2022-03-09 02:23,0.00,487.62,513.40,214,-129.22,nan,-22,1
1646789086,2022-03-09 02:24,0.00,691.10,716.88,214,-129.22,nan,-21,1
1646789148,2022-03-09 02:25,100.00,802.28,828.07,214,78.11,77.82,-22,1
1646789209,2022-03-09 02:26,0.00,487.62,513.40,214,-144.87,nan,-22,1
1646789271,2022-03-09 02:27,0.00,487.62,513.40,214,-118.03,nan,-22,1
1646789332,2022-03-09 02:28,0.00,474.56,500.34,214,-129.22,nan,-21,1
1646789394,2022-03-09 02:29,0.00,475.63,501.41,214,-86.78,nan,-23,1
1646789455,2022-03-09 02:30,0.00,621.80,647.59,214,-129.22,nan,-22,1
1646789517,2022-03-09 02:31,0.00,487.62,513.40,214,-133.66,nan,-22,1
1646789579,2022-03-09 02:32,0.00,487.62,513.40,214,-144.87,nan,-22,1
1646789641,2022-03-09 02:34,0.00,474.56,500.34,214,-118.03,nan,-21,1
1646789703,2022-03-09 02:35,0.00,510.86,536.64,214,-144.87,nan,-21,1
1646789764,2022-03-09 02:36,0.00,654.87,680.66,214,-129.22,nan,-22,1
1646789826,2022-03-09 02:37,0.00,474.56,500.34,214,-129.22,nan,-22,1
1646789887,2022-03-09 02:38,83.88,474.56,500.34,214,78.11,73.65,-21,1
1646789949,2022-03-09 02:39,0.00,487.62,513.40,214,-141.56,nan,-22,1
1646790010,2022-03-09 02:40,0.00,654.87,680.66,214,-129.22,nan,-21,1
1646790072,2022-03-09 02:41,0.00,691.10,716.88,214,-129.22,nan,-23,1
1646790134,2022-03-09 02:42,0.00,474.56,500.34,214,-129.22,nan,-20,1
1646790195,2022-03-09 02:43,0.00,691.10,716.88,214,-143.57,nan,-22,1
1646790257,2022-03-09 02:44,87.70,487.62,513.40,214,78.11,74.69,-20,1
1646790318,2022-03-09 02:45,0.00,487.62,513.40,214,-144.87,nan,-22,1
1646790380,2022-03-09 02:46,0.00,691.10,716.88,214,-144.87,nan,-22,1
1646790441,2022-03-09 02:47,0.00,487.62,513.40,214,-143.57,nan,-23,1
1646790503,2022-03-09 02:48,0.00,691.10,716.88,214,-144.87,nan,-22,1
1646790564,2022-03-09 02:49,83.88,474.56,500.34,214,78.11,73.65,-22,1
1646790626,2022-03-09 02:50,83.88,474.56,500.34,214,78.11,73.65,-22,1
1646790688,2022-03-09 02:51,0.00,487.62,513.40,214,-129.22,nan,-19,1
1646790749,2022-03-09 02:52,0.00,487.62,513.40,214,-118.03,nan,-22,1
1646790811,2022-03-09 02:53,100.00,691.10,716.88,214,78.11,77.82,-21,1
1646790872,2022-03-09 02:54,83.88,474.56,500.34,214,78.11,73.65,-21,1
1646790934,2022-03-09 02:55,0.00,621.80,647.59,214,-144.87,nan,-22,1
1646790996,2022-03-09 02:56,0.00,691.10,716.88,214,-143.57,nan,-21,1
1646791057,2022-03-09 02:57,0.00,474.56,500.34,214,-86.78,nan,-21,1
1646791119,2022-03-09 02:58,0.00,487.62,513.40,214,-129.22,nan,-21,1
1646791181,2022-03-09 02:59,0.00,691.10,716.88,214,-86.78,nan,-22,1
1646791242,2022-03-09 03:00,0.00,487.62,513.40,214,-129.22,nan,-22,1
1646791304,2022-03-09 03:01,0.00,487.62,513.40,214,-144.87,nan,-21,1
1646791365,2022-03-09 03:02,0.00,477.29,503.08,214,-141.56,nan,-22,1
1646791427,2022-03-09 03:03,83.88,474.56,500.34,214,78.11,73.65,-21,1
1646791489,2022-03-09 03:04,0.00,487.62,513.40,214,-129.22,nan,-22,1
1646791550,2022-03-09 03:05,0.00,487.62,513.40,214,-133.66,nan,-22,1
1646791612,2022-03-09 03:06,0.00,510.86,536.64,214,-118.03,nan,-22,1
1646791673,2022-03-09 03:07,0.00,474.56,500.34,214,-129.22,nan,-22,1
1646791735,2022-03-09 03:08,0.00,691.10,716.88,214,-143.57,nan,-21,1
1646791796,2022-03-09 03:09,84.70,477.29,503.08,214,78.11,73.87,-21,1
1646791859,2022-03-09 03:10,0.00,487.62,513.40,214,-129.22,nan,-21,1
1646791921,2022-03-09 03:12,0.00,487.62,513.40,214,-129.22,nan,-21,1
1646791983,2022-03-09 03:13,87.70,482.22,508.01,214,78.11,74.69,-22,1
1646792045,2022-03-09 03:14,0.00,469.31,495.09,214,-144.87,nan,-22,1
1646792106,2022-03-09 03:15,0.00,482.22,508.01,214,-118.03,nan,-22,1
1646792169,2022-03-09 03:16,0.00,482.22,508.01,214,-129.22,nan,-22,1
1646792231,2022-03-09 03:17,87.70,482.22,508.01,214,78.11,74.69,-22,1
1646792292,2022-03-09 03:18,0.00,683.50,709.29,214,-144.87,nan,-21,1
1646792354,2022-03-09 03:19,0.00,482.22,508.01,214,-144.87,nan,-22,1
1646792415,2022-03-09 03:20,0.00,469.31,495.09,214,-141.56,nan,-21,1
1646792477,2022-03-09 03:21,90.36,491.68,517.46,214,78.11,75.40,-22,1
1646792538,2022-03-09 03:22,0.00,469.31,495.09,214,-129.22,nan,-22,1
1646792662,2022-03-09 03:24,0.00,469.31,495.09,214,-144.87,nan,-19,1
1646792723,2022-03-09 03:25,40.44,469.31,495.09,214,12.48,-0.59,-21,1
1646792785,2022-03-09 03:26,87.70,482.22,508.01,214,78.11,74.69,-22,1
1646792847,2022-03-09 03:27,0.00,478.52,504.31,214,-129.22,nan,-22,1
1646792908,2022-03-09 03:28,0.00,482.22,508.01,214,-144.87,nan,-23,1
1646792970,2022-03-09 03:29,0.00,482.22,508.01,214,-129.22,nan,-22,1
1646793032,2022-03-09 03:30,0.00,482.22,508.01,214,-129.22,nan,-22,1
1646793093,2022-03-09 03:31,0.00,469.31,495.09,214,-129.22,nan,-22,1
1646793155,2022-03-09 03:32,0.00,614.94,640.73,214,-129.22,nan,-22,1
1646793216,2022-03-09 03:33,51.44,683.50,709.29,214,12.48,2.75,-21,1
1646793278,2022-03-09 03:34,0.00,478.52,504.31,214,-144.87,nan,-22,1
1646793340,2022-03-09 03:35,0.00,469.31,495.09,214,-144.87,nan,-22,1
1646793401,2022-03-09 03:36,0.00,469.31,495.09,214,-129.22,nan,-22,1
1646793463,2022-03-09 03:37,0.00,469.31,495.09,214,-129.22,nan,-21,1
1646793525,2022-03-09 03:38,0.00,469.31,495.09,214,-144.87,nan,-22,1
1646793648,2022-03-09 03:40,0.00,482.22,508.01,214,-143.57,nan,-22,1
1646793710,2022-03-09 03:41,0.00,482.22,508.01,214,-144.87,nan,-22,1
1646793771,2022-03-09 03:42,0.00,469.31,495.09,214,-86.78,nan,-21,1
1646793833,2022-03-09 03:43,0.00,469.31,495.09,214,-143.57,nan,-22,1
1646793894,2022-03-09 03:44,0.00,469.31,495.09,214,-129.22,nan,-22,1
1646793956,2022-03-09 03:45,61.44,469.31,495.09,214,44.09,34.99,-22,1
1646794019,2022-03-09 03:46,0.00,482.22,508.01,214,-144.87,nan,-22,1
1646794081,2022-03-09 03:48,0.00,482.22,508.01,214,-129.22,nan,-22,1
1646794142,2022-03-09 03:49,0.00,482.22,508.01,214,-129.22,nan,-22,1
1646794204,2022-03-09 03:50,84.20,470.37,496.15,214,78.11,73.74,-22,1
1646794265,2022-03-09 03:51,0.00,469.31,495.09,214,-144.87,nan,-22,1
1646794327,2022-03-09 03:52,0.00,647.66,673.44,214,-129.22,nan,-22,1
1646794388,2022-03-09 03:53,87.70,482.22,508.01,214,78.11,74.69,-22,1
1646794450,2022-03-09 03:54,0.00,472.01,497.80,214,-129.22,nan,-21,1
1646794512,2022-03-09 03:55,0.00,683.50,709.29,214,-118.03,nan,-23,1
1646794573,2022-03-09 03:56,0.00,482.22,508.01,214,-129.22,nan,-21,1
1646794635,2022-03-09 03:57,0.00,491.68,517.46,214,-129.22,nan,-21,1
1646794697,2022-03-09 03:58,0.00,470.37,496.15,214,-129.22,nan,-21,1
1646794758,2022-03-09 03:59,0.00,683.50,709.29,214,-141.56,nan,-22,1
1646794820,2022-03-09 04:00,100.00,778.10,803.88,214,168.91,165.88,-22,1
1646794881,2022-03-09 04:01,0.00,469.31,495.09,214,-133.66,nan,-22,1
1646794943,2022-03-09 04:02,40.56,470.37,496.15,214,12.48,-0.55,-21,1
1646795004,2022-03-09 04:03,0.00,778.10,803.88,214,-129.22,nan,-20,1
1646795066,2022-03-09 04:04,89.12,683.50,709.29,214,44.09,41.87,-22,1
1646795128,2022-03-09 04:05,0.00,683.50,709.29,214,-144.87,nan,-21,1
1646795189,2022-03-09 04:06,0.00,469.31,495.09,214,-129.22,nan,-21,1
1646795251,2022-03-09 04:07,0.00,482.22,508.01,214,-144.87,nan,-21,1
1646795312,2022-03-09 04:08,0.00,472.01,497.80,214,-129.22,nan,-22,1
1646795375,2022-03-09 04:09,100.00,683.50,709.29,214,78.11,77.82,-18,1
1646795436,2022-03-09 04:10,64.01,482.22,508.01,214,44.09,35.74,-22,1
1646795498,2022-03-09 04:11,0.00,683.50,709.29,214,-129.22,nan,-21,1
1646795559,2022-03-09 04:12,0.00,614.94,640.73,214,-129.22,nan,-23,1
1646795621,2022-03-09 04:13,0.00,469.31,495.09,214,-129.22,nan,-22,1
1646795683,2022-03-09 04:14,42.77,491.68,517.46,214,12.48,0.18,-22,1
1646795745,2022-03-09 04:15,0.00,469.31,495.09,214,-129.22,nan,-19,1
1646795807,2022-03-09 04:16,0.00,482.22,508.01,214,-129.22,nan,-23,1
1646795868,2022-03-09 04:17,0.00,469.31,495.09,214,-133.66,nan,-21,1
1646795930,2022-03-09 04:18,0.00,482.22,508.01,214,-144.87,nan,-22,1
1646795991,2022-03-09 04:19,0.00,469.31,495.09,214,-144.87,nan,-21,1
1646796053,2022-03-09 04:20,0.00,482.22,508.01,214,-129.22,nan,-23,1
1646796114,2022-03-09 04:21,0.00,470.37,496.15,214,-129.22,nan,-20,1
1646796176,2022-03-09 04:22,40.44,469.31,495.09,214,12.48,-0.59,-22,1
1646796238,2022-03-09 04:23,0.00,476.83,502.61,214,-141.56,nan,-22,1
1646796299,2022-03-09 04:24,100.00,476.83,502.61,214,168.91,165.88,-22,1
1646796361,2022-03-09 04:26,0.00,464.06,489.85,214,-129.22,nan,-22,1
1646796423,2022-03-09 04:27,0.00,466.74,492.52,214,-143.57,nan,-22,1
1646796484,2022-03-09 04:28,100.00,464.06,489.85,214,184.59,180.82,-22,1
1646796546,2022-03-09 04:29,0.00,464.06,489.85,214,-143.57,nan,-22,1
1646796669,2022-03-09 04:31,100.00,675.91,701.69,214,78.11,77.82,-23,1
1646796730,2022-03-09 04:32,0.00,476.83,502.61,214,-129.22,nan,-22,1
1646796792,2022-03-09 04:33,83.88,464.06,489.85,214,78.11,73.65,-21,1
1646796853,2022-03-09 04:34,0.00,464.06,489.85,214,-129.22,nan,-22,1
1646796915,2022-03-09 04:35,0.00,465.11,490.89,214,-144.87,nan,-22,1
1646796977,2022-03-09 04:36,0.00,476.83,502.61,214,-144.87,nan,-22,1
1646797038,2022-03-09 04:37,87.70,476.83,502.61,214,78.11,74.69,-22,1
1646797100,2022-03-09 04:38,0.00,465.11,490.89,214,-129.22,nan,-22,1
1646797162,2022-03-09 04:39,0.00,476.83,502.61,214,-129.22,nan,-22,1
1646797223,2022-03-09 04:40,0.00,476.83,502.61,214,-144.87,nan,-23,1
1646797285,2022-03-09 04:41,0.00,476.83,502.61,214,-144.87,nan,-21,1
1646797346,2022-03-09 04:42,0.00,675.91,701.69,214,-144.87,nan,-21,1
1646797408,2022-03-09 04:43,0.00,476.83,502.61,214,-144.87,nan,-23,1
1646797469,2022-03-09 04:44,0.00,466.74,492.52,214,-129.22,nan,-22,1
1646797531,2022-03-09 04:45,0.00,476.83,502.61,214,-129.22,nan,-21,1
1646797592,2022-03-09 04:46,0.00,476.83,502.61,214,-144.87,nan,-23,1
1646797655,2022-03-09 04:47,0.00,675.91,701.69,214,-144.87,nan,-22,1
1646797716,2022-03-09 04:48,0.00,466.74,492.52,214,-129.22,nan,-21,1
1646797778,2022-03-09 04:49,0.00,476.83,502.61,214,-144.87,nan,-22,1
1646797840,2022-03-09 04:50,0.00,466.74,492.52,214,-129.22,nan,-22,1
1646797901,2022-03-09 04:51,0.00,608.08,633.86,214,-143.57,nan,-20,1
1646797963,2022-03-09 04:52,0.00,464.06,489.85,214,-144.87,nan,-22,1
1646798025,2022-03-09 04:53,0.00,464.06,489.85,214,-129.22,nan,-20,1
1646798086,2022-03-09 04:54,0.00,476.83,502.61,214,-118.03,nan,-21,1
1646798148,2022-03-09 04:55,0.00,476.83,502.61,214,-129.22,nan,-21,1
1646798210,2022-03-09 04:56,64.01,476.83,502.61,214,44.09,35.74,-23,1
1646798272,2022-03-09 04:57,0.00,476.83,502.61,214,-143.57,nan,-22,1
1646798333,2022-03-09 04:58,0.00,476.83,502.61,214,-129.22,nan,-23,1
1646798395,2022-03-09 04:59,41.84,476.83,502.61,214,12.48,-0.13,-22,1
1646798456,2022-03-09 05:00,0.00,464.06,489.85,214,-129.22,nan,-21,1
1646798518,2022-03-09 05:01,0.00,476.83,502.61,214,-129.22,nan,-22,1
1646798580,2022-03-09 05:03,0.00,476.83,502.61,214,-143.57,nan,-21,1
1646798641,2022-03-09 05:04,0.00,464.06,489.85,214,-144.87,nan,-21,1
1646798703,2022-03-09 05:05,87.70,476.83,502.61,214,78.11,74.69,-22,1
1646798764,2022-03-09 05:06,0.00,476.83,502.61,214,-144.87,nan,-23,1
1646798826,2022-03-09 05:07,0.00,784.85,810.64,214,-129.22,nan,-21,1
1646798888,2022-03-09 05:08,100.00,608.08,633.86,214,78.11,77.82,-22,1
1646799011,2022-03-09 05:10,0.00,675.91,701.69,214,-129.22,nan,-21,1
1646799073,2022-03-09 05:11,50.18,608.08,633.86,214,12.48,2.40,-22,1
1646799134,2022-03-09 05:12,0.00,476.83,502.61,214,-79.51,nan,-22,1
1646799196,2022-03-09 05:13,0.00,464.06,489.85,214,-129.22,nan,-22,1
1646799258,2022-03-09 05:14,0.00,476.83,502.61,214,-102.41,nan,-22,1
1646799319,2022-03-09 05:15,83.88,464.06,489.85,214,78.11,73.65,-21,1
1646799382,2022-03-09 05:16,0.00,476.83,502.61,214,-129.22,nan,-21,1
1646799444,2022-03-09 05:17,0.00,476.83,502.61,214,-129.22,nan,-22,1
1646799506,2022-03-09 05:18,0.00,513.29,539.07,214,-144.87,nan,-21,1
1646799567,2022-03-09 05:19,0.00,476.83,502.61,214,-129.22,nan,-21,1
1646799629,2022-03-09 05:20,0.00,675.91,701.69,214,-129.22,nan,-22,1
1646799690,2022-03-09 05:21,0.00,608.08,633.86,214,-144.87,nan,-19,1
1646799752,2022-03-09 05:22,41.84,476.83,502.61,214,12.48,-0.13,-22,1
1646799813,2022-03-09 05:23,0.00,476.83,502.61,214,-129.22,nan,-22,1
1646799875,2022-03-09 05:24,0.00,476.83,502.61,214,-129.22,nan,-24,1
1646799937,2022-03-09 05:25,0.00,476.83,502.61,214,-129.22,nan,-22,1
1646799998,2022-03-09 05:26,0.00,476.83,502.61,214,-144.87,nan,-22,1
1646800060,2022-03-09 05:27,0.00,466.74,492.52,214,-129.22,nan,-21,1
1646800121,2022-03-09 05:28,100.00,464.06,489.85,214,168.91,165.88,-20,1
1646800183,2022-03-09 05:29,0.00,476.83,502.61,214,-129.22,nan,-21,1
1646800306,2022-03-09 05:31,87.70,476.83,502.61,214,78.11,74.69,-22,1
1646800368,2022-03-09 05:32,0.00,476.83,502.61,214,-133.66,nan,-21,1
1646800429,2022-03-09 05:33,0.00,476.83,502.61,214,-141.56,nan,-22,1
1646800491,2022-03-09 05:34,87.70,476.83,502.61,214,78.11,74.69,-21,1
1646800553,2022-03-09 05:35,0.00,471.44,497.22,214,-144.87,nan,-21,1
1646800615,2022-03-09 05:36,0.00,668.32,694.10,214,-144.87,nan,-22,1
1646800676,2022-03-09 05:37,0.00,668.32,694.10,214,-144.87,nan,-22,1
1646800737,2022-03-09 05:38,100.00,668.32,694.10,214,78.11,77.82,-21,1
1646800800,2022-03-09 05:40,0.00,668.32,694.10,214,-144.87,nan,-22,1
1646800862,2022-03-09 05:41,83.88,458.82,484.60,214,78.11,73.65,-21,1
1646800923,2022-03-09 05:42,0.00,471.44,497.22,214,-129.22,nan,-21,1
1646800985,2022-03-09 05:43,87.70,471.44,497.22,214,78.11,74.69,-22,1
1646801046,2022-03-09 05:44,41.84,471.44,497.22,214,12.48,-0.13,-21,1
1646801108,2022-03-09 05:45,0.00,458.82,484.60,214,-141.56,nan,-22,1
1646801169,2022-03-09 05:46,0.00,480.68,506.46,214,-144.87,nan,-22,1
1646801231,2022-03-09 05:47,0.00,458.82,484.60,214,-129.22,nan,-23,1
1646801293,2022-03-09 05:48,0.00,668.32,694.10,214,-144.87,nan,-21,1
1646801354,2022-03-09 05:49,0.00,471.44,497.22,214,-144.87,nan,-22,1
1646801416,2022-03-09 05:50,0.00,458.82,484.60,214,-144.87,nan,-21,1
1646801477,2022-03-09 05:51,83.88,458.82,484.60,214,78.11,73.65,-22,1
1646801539,2022-03-09 05:52,0.00,471.44,497.22,214,-144.87,nan,-21,1
1646801601,2022-03-09 05:53,0.00,467.82,493.60,214,-129.22,nan,-22,1
1646801662,2022-03-09 05:54,0.00,471.44,497.22,214,-144.87,nan,-21,1
1646801724,2022-03-09 05:55,0.00,668.32,694.10,214,-141.56,nan,-23,1
1646801785,2022-03-09 05:56,0.00,471.44,497.22,214,-129.22,nan,-21,1
1646801847,2022-03-09 05:57,0.00,458.82,484.60,214,-129.22,nan,-21,1
1646801908,2022-03-09 05:58,87.70,471.44,497.22,214,78.11,74.69,-22,1
1646801970,2022-03-09 05:59,0.00,471.44,497.22,214,-129.22,nan,-22,1
1646802031,2022-03-09 06:00,0.00,668.32,694.10,214,-144.87,nan,-21,1
1646802093,2022-03-09 06:01,40.44,458.82,484.60,214,12.48,-0.59,-22,1
1646802154,2022-03-09 06:02,0.00,471.44,497.22,214,-129.22,nan,-21,1
1646802216,2022-03-09 06:03,0.00,471.44,497.22,214,-129.22,nan,-22,1
1646802277,2022-03-09 06:04,0.00,588.81,614.59,214,-144.87,nan,-21,1
1646802339,2022-03-09 06:05,0.00,458.82,484.60,214,-144.87,nan,-22,1
1646802401,2022-03-09 06:06,0.00,668.32,694.10,214,-129.22,nan,-22,1
1646802462,2022-03-09 06:07,0.00,461.46,487.24,214,-144.87,nan,-22,1
1646802524,2022-03-09 06:08,0.00,668.32,694.10,214,-129.22,nan,-22,1
1646802586,2022-03-09 06:09,0.00,668.32,694.10,214,-129.22,nan,-21,1
1646802647,2022-03-09 06:10,0.00,633.23,659.02,214,-129.22,nan,-22,1
1646802709,2022-03-09 06:11,0.00,458.82,484.60,214,-129.22,nan,-22,1
1646802771,2022-03-09 06:12,0.00,668.32,694.10,214,-129.22,nan,-22,1
1646802832,2022-03-09 06:13,71.53,513.91,539.70,214,44.09,37.77,-22,1
1646802894,2022-03-09 06:14,0.00,471.44,497.22,214,-144.87,nan,-21,1
1646802959,2022-03-09 06:15,0.00,668.32,694.10,214,-144.87,nan,-21,1
1646803020,2022-03-09 06:17,0.00,480.68,506.46,214,-141.56,nan,-22,1
1646803082,2022-03-09 06:18,0.00,471.44,497.22,214,-129.22,nan,-22,1
1646803144,2022-03-09 06:19,100.00,668.32,694.10,214,78.11,77.82,-23,1
1646803205,2022-03-09 06:20,87.70,471.44,497.22,214,78.11,74.69,-21,1
1646803267,2022-03-09 06:21,0.00,471.44,497.22,214,-144.87,nan,-21,1
1646803329,2022-03-09 06:22,0.00,459.85,485.64,214,-129.22,nan,-22,1
1646803390,2022-03-09 06:23,0.00,601.22,627.00,214,-141.56,nan,-22,1
1646803452,2022-03-09 06:24,0.00,668.32,694.10,214,-141.56,nan,-22,1
1646803513,2022-03-09 06:25,0.00,471.44,497.22,214,-129.22,nan,-21,1
1646803575,2022-03-09 06:26,0.00,471.44,497.22,214,-144.87,nan,-21,1
1646803636,2022-03-09 06:27,0.00,668.32,694.10,214,-143.57,nan,-20,1
1646803698,2022-03-09 06:28,0.00,458.82,484.60,214,-144.87,nan,-22,1
1646803760,2022-03-09 06:29,0.00,471.44,497.22,214,-118.03,nan,-22,1
1646803821,2022-03-09 06:30,0.00,668.32,694.10,214,-144.87,nan,-22,1
1646803882,2022-03-09 06:31,0.00,471.44,497.22,214,-129.22,nan,-22,1
1646803944,2022-03-09 06:32,0.00,459.85,485.64,214,-129.22,nan,-22,1
1646804006,2022-03-09 06:33,87.70,471.44,497.22,214,78.11,74.69,-21,1
1646804068,2022-03-09 06:34,0.00,633.23,659.02,214,-129.22,nan,-22,1
1646804129,2022-03-09 06:35,0.00,471.44,497.22,214,-118.03,nan,-22,1
1646804191,2022-03-09 06:36,83.88,458.82,484.60,214,78.11,73.65,-22,1
1646804252,2022-03-09 06:37,0.00,458.82,484.60,214,-143.57,nan,-21,1
1646804314,2022-03-09 06:38,83.88,458.82,484.60,214,78.11,73.65,-21,1
1646804376,2022-03-09 06:39,0.00,458.82,484.60,214,-144.87,nan,-22,1
1646804437,2022-03-09 06:40,0.00,668.32,694.10,214,-129.22,nan,-19,1
1646804499,2022-03-09 06:41,83.88,458.82,484.60,214,78.11,73.65,-21,1
1646804561,2022-03-09 06:42,0.00,458.82,484.60,214,-129.22,nan,-21,1
1646804622,2022-03-09 06:43,0.00,458.82,484.60,214,-129.22,nan,-22,1
1646804684,2022-03-09 06:44,0.00,471.44,497.22,214,-129.22,nan,-21,1
1646804745,2022-03-09 06:45,41.84,471.44,497.22,214,12.48,-0.13,-22,1
1646804807,2022-03-09 06:46,0.00,668.32,694.10,214,-129.22,nan,-22,1
1646804869,2022-03-09 06:47,0.00,466.04,491.83,214,-129.22,nan,-22,1
1646804930,2022-03-09 06:48,0.00,456.18,481.96,214,-144.87,nan,-21,1
1646804992,2022-03-09 06:49,0.00,456.18,481.96,214,-144.87,nan,-21,1
1646805054,2022-03-09 06:50,0.00,466.04,491.83,214,-129.22,nan,-22,1
1646805116,2022-03-09 06:51,0.00,453.57,479.35,214,-129.22,nan,-23,1
1646805177,2022-03-09 06:52,61.44,453.57,479.35,214,44.09,34.99,-22,1
1646805239,2022-03-09 06:53,0.00,660.73,686.51,214,-141.56,nan,-20,1
1646805300,2022-03-09 06:55,0.00,660.73,686.51,214,-129.22,nan,-22,1
1646805362,2022-03-09 06:56,100.00,660.73,686.51,214,78.11,77.82,-21,1
1646805423,2022-03-09 06:57,0.00,456.18,481.96,214,-144.87,nan,-22,1
1646805485,2022-03-09 06:58,0.00,453.57,479.35,214,-129.22,nan,-22,1
1646805547,2022-03-09 06:59,0.00,466.04,491.83,214,-129.22,nan,-21,1
1646805609,2022-03-09 07:00,100.00,767.43,793.22,214,78.11,77.82,-21,1
1646805670,2022-03-09 07:01,84.70,456.18,481.96,214,78.11,73.87,-21,1
1646805733,2022-03-09 07:02,0.00,456.18,481.96,214,-129.22,nan,-22,1
1646805794,2022-03-09 07:03,87.70,466.04,491.83,214,78.11,74.69,-22,1
1646805854,2022-03-09 07:04,0.00,660.73,686.51,214,-129.22,nan,-23,1
1646805916,2022-03-09 07:05,0.00,594.36,620.14,214,-129.22,nan,-22,1
1646805978,2022-03-09 07:06,0.00,453.57,479.35,214,-143.57,nan,-22,1
1646806039,2022-03-09 07:07,0.00,453.57,479.35,214,-144.87,nan,-23,1
1646806101,2022-03-09 07:08,0.00,466.04,491.83,214,-129.22,nan,-22,1
1646806162,2022-03-09 07:09,0.00,594.36,620.14,214,-144.87,nan,-22,1
1646806224,2022-03-09 07:10,0.00,501.68,527.46,214,-129.22,nan,-21,1
1646806285,2022-03-09 07:11,41.84,466.04,491.83,214,12.48,-0.13,-22,1
1646806347,2022-03-09 07:12,83.88,453.57,479.35,214,78.11,73.65,-23,1
1646806409,2022-03-09 07:13,0.00,466.04,491.83,214,-129.22,nan,-21,1
1646806470,2022-03-09 07:14,0.00,767.43,793.22,214,-141.56,nan,-21,1
1646806533,2022-03-09 07:15,0.00,453.57,479.35,214,-129.22,nan,-23,1
1646806595,2022-03-09 07:16,0.00,466.04,491.83,214,-144.87,nan,-21,1
1646806656,2022-03-09 07:17,0.00,466.04,491.83,214,-129.22,nan,-22,1
1646806717,2022-03-09 07:18,83.88,453.57,479.35,214,78.11,73.65,-22,1
1646806779,2022-03-09 07:19,0.00,466.04,491.83,214,-129.22,nan,-22,1
1646806841,2022-03-09 07:20,0.00,660.73,686.51,214,-129.22,nan,-22,1
1646806902,2022-03-09 07:21,0.00,453.57,479.35,214,-141.56,nan,-21,1
1646806964,2022-03-09 07:22,100.00,466.04,491.83,214,169.20,166.16,-21,1
1646807025,2022-03-09 07:23,0.00,582.09,607.87,214,-129.22,nan,-22,1
1646807087,2022-03-09 07:24,41.84,466.04,491.83,214,12.48,-0.13,-21,1
1646807148,2022-03-09 07:25,0.00,466.04,491.83,214,-144.87,nan,-22,1
1646807210,2022-03-09 07:26,0.00,453.57,479.35,214,-129.22,nan,-22,1
1646807272,2022-03-09 07:27,100.00,594.36,620.14,214,168.91,165.88,-22,1
1646807334,2022-03-09 07:28,61.44,453.57,479.35,214,44.09,34.99,-21,1
1646807395,2022-03-09 07:29,0.00,456.18,481.96,214,-144.87,nan,-22,1
1646807457,2022-03-09 07:30,40.44,453.57,479.35,214,12.48,-0.59,-20,1
1646807519,2022-03-09 07:31,0.00,594.36,620.14,214,-129.22,nan,-23,1
1646807580,2022-03-09 07:33,83.88,453.57,479.35,214,78.11,73.65,-21,1
1646807641,2022-03-09 07:34,0.00,466.04,491.83,214,-143.57,nan,-21,1
1646807703,2022-03-09 07:35,83.88,453.57,479.35,214,78.11,73.65,-23,1
1646807765,2022-03-09 07:36,0.00,456.18,481.96,214,-129.22,nan,-21,1
1646807826,2022-03-09 07:37,0.00,466.04,491.83,214,-144.87,nan,-21,1
1646807888,2022-03-09 07:38,0.00,453.57,479.35,214,-144.87,nan,-22,1
1646807949,2022-03-09 07:39,83.88,453.57,479.35,214,78.11,73.65,-21,1
1646808011,2022-03-09 07:40,0.00,466.04,491.83,214,-129.22,nan,-22,1
1646808073,2022-03-09 07:41,0.00,456.18,481.96,214,-144.87,nan,-22,1
1646808135,2022-03-09 07:42,87.70,466.04,491.83,214,78.11,74.69,-22,1
1646808197,2022-03-09 07:43,0.00,660.73,686.51,214,-144.87,nan,-20,1
1646808258,2022-03-09 07:44,0.00,453.57,479.35,214,-144.87,nan,-22,1
1646808320,2022-03-09 07:45,0.00,466.04,491.83,214,-86.78,nan,-22,1
1646808381,2022-03-09 07:46,0.00,752.70,778.49,214,-129.22,nan,-22,1
1646808443,2022-03-09 07:47,0.00,660.73,686.51,214,-144.87,nan,-21,1
1646808505,2022-03-09 07:48,83.88,453.57,479.35,214,78.11,73.65,-22,1
1646808566,2022-03-09 07:49,0.00,626.02,651.81,214,-144.87,nan,-22,1
1646808628,2022-03-09 07:50,0.00,466.04,491.83,214,-144.87,nan,-21,1
1646808690,2022-03-09 07:51,0.00,660.73,686.51,214,-144.87,nan,-22,1
1646808752,2022-03-09 07:52,87.70,466.04,491.83,214,78.11,74.69,-21,1
1646808814,2022-03-09 07:53,0.00,453.57,479.35,214,-129.22,nan,-22,1
1646808875,2022-03-09 07:54,0.00,466.04,491.83,214,-129.22,nan,-22,1
1646808937,2022-03-09 07:55,36.45,660.73,686.51,214,0.00,-13.15,-22,1
1646808998,2022-03-09 07:56,0.00,466.04,491.83,214,-118.03,nan,-21,1
1646809060,2022-03-09 07:57,0.00,660.73,686.51,214,-129.22,nan,-23,1
1646809121,2022-03-09 07:58,0.00,450.90,476.69,214,-129.22,nan,-20,1
1646809183,2022-03-09 07:59,51.44,653.14,678.92,214,12.48,2.75,-22,1
1646809245,2022-03-09 08:00,0.00,460.65,486.44,214,-129.22,nan,-21,1
1646809307,2022-03-09 08:01,86.13,618.81,644.60,214,44.09,41.23,-22,1
1646809368,2022-03-09 08:02,100.00,587.50,613.28,214,78.11,77.82,-22,1
1646809430,2022-03-09 08:03,0.00,653.14,678.92,214,-143.57,nan,-21,1
1646809491,2022-03-09 08:04,0.00,448.32,474.11,214,-144.87,nan,-22,1
1646809553,2022-03-09 08:05,0.00,653.14,678.92,214,-129.22,nan,-20,1
1646809614,2022-03-09 08:06,87.70,460.65,486.44,214,78.11,74.69,-23,1
1646809676,2022-03-09 08:07,100.00,618.81,644.60,214,78.11,77.82,-22,1
1646809737,2022-03-09 08:08,0.00,618.81,644.60,214,-129.22,nan,-23,1
1646809799,2022-03-09 08:09,37.15,587.50,613.28,214,0.00,-12.91,-21,1
1646809860,2022-03-09 08:11,0.00,653.14,678.92,214,-141.56,nan,-22,1
1646809922,2022-03-09 08:12,0.00,653.14,678.92,214,-141.56,nan,-21,1
1646809984,2022-03-09 08:13,0.00,448.32,474.11,214,-129.22,nan,-21,1
1646810045,2022-03-09 08:14,0.00,460.65,486.44,214,-144.87,nan,-21,1
1646810107,2022-03-09 08:15,87.70,460.65,486.44,214,78.11,74.69,-21,1
1646810169,2022-03-09 08:16,87.70,460.65,486.44,214,78.11,74.69,-22,1
1646810231,2022-03-09 08:17,87.70,460.65,486.44,214,78.11,74.69,-22,1
1646810292,2022-03-09 08:18,89.12,653.14,678.92,214,44.09,41.87,-21,1
1646810354,2022-03-09 08:19,89.12,653.14,678.92,214,44.09,41.87,-22,1
1646810415,2022-03-09 08:20,0.00,448.32,474.11,214,-118.03,nan,-22,1
1646810477,2022-03-09 08:21,0.00,448.32,474.11,214,-102.41,nan,-21,1
1646810539,2022-03-09 08:22,0.00,469.68,495.47,214,-141.56,nan,-22,1
1646810600,2022-03-09 08:23,0.00,653.14,678.92,214,-129.22,nan,-22,1
1646810662,2022-03-09 08:24,89.12,653.14,678.92,214,44.09,41.87,-21,1
1646810724,2022-03-09 08:25,0.00,460.65,486.44,214,-129.22,nan,-22,1
1646810785,2022-03-09 08:26,83.88,448.32,474.11,214,78.11,73.65,-22,1
1646810847,2022-03-09 08:27,0.00,448.32,474.11,214,-129.22,nan,-21,1
1646810908,2022-03-09 08:28,0.00,482.60,508.39,214,-144.87,nan,-21,1
1646810971,2022-03-09 08:29,0.00,460.65,486.44,214,-144.87,nan,-21,1
1646811032,2022-03-09 08:30,0.00,460.65,486.44,214,-143.57,nan,-22,1
1646811094,2022-03-09 08:31,83.88,448.32,474.11,214,78.11,73.65,-21,1
1646811155,2022-03-09 08:32,0.00,460.65,486.44,214,-144.87,nan,-22,1
1646811217,2022-03-09 08:33,64.01,460.65,486.44,214,44.09,35.74,-22,1
1646811278,2022-03-09 08:34,95.12,747.10,772.89,214,44.09,43.11,-22,1
1646811340,2022-03-09 08:35,0.00,618.81,644.60,214,-102.41,nan,-21,1
1646811402,2022-03-09 08:36,0.00,460.65,486.44,214,-129.22,nan,-22,1
1646811463,2022-03-09 08:37,0.00,448.32,474.11,214,-129.22,nan,-20,1
1646811525,2022-03-09 08:38,0.00,460.65,486.44,214,-129.22,nan,-22,1
1646811586,2022-03-09 08:39,100.00,448.32,474.11,214,184.59,180.82,-21,1
1646811647,2022-03-09 08:40,83.88,448.32,474.11,214,78.11,73.65,-23,1
1646811709,2022-03-09 08:41,0.00,460.65,486.44,214,-144.87,nan,-22,1
1646811770,2022-03-09 08:42,0.00,460.65,486.44,214,-129.22,nan,-21,1
1646811832,2022-03-09 08:43,100.00,587.50,613.28,214,78.11,77.82,-22,1
1646811893,2022-03-09 08:44,0.00,460.65,486.44,214,-129.22,nan,-22,1
1646811955,2022-03-09 08:45,0.00,460.65,486.44,214,-144.87,nan,-21,1
1646812016,2022-03-09 08:46,41.84,460.65,486.44,214,12.48,-0.13,-22,1
1646812077,2022-03-09 08:47,40.44,448.32,474.11,214,12.48,-0.59,-22,1
1646812139,2022-03-09 08:48,0.00,653.14,678.92,214,-144.87,nan,-21,1
1646812200,2022-03-09 08:50,0.00,653.14,678.92,214,-129.22,nan,-21,1
1646812262,2022-03-09 08:51,0.00,758.73,784.51,214,-133.66,nan,-21,1
1646812323,2022-03-09 08:52,0.00,618.81,644.60,214,-144.87,nan,-21,1
1646812384,2022-03-09 08:53,0.00,460.65,486.44,214,-129.22,nan,-22,1
1646812447,2022-03-09 08:54,0.00,460.65,486.44,214,-144.87,nan,-22,1
1646812508,2022-03-09 08:55,0.00,460.65,486.44,214,-144.87,nan,-22,1
1646812570,2022-03-09 08:56,0.00,450.90,476.69,214,-144.87,nan,-21,1
1646812632,2022-03-09 08:57,0.00,653.14,678.92,214,-144.87,nan,-21,1
1646812693,2022-03-09 08:58,83.88,448.32,474.11,214,78.11,73.65,-20,1
1646812755,2022-03-09 08:59,0.00,460.65,486.44,214,-144.87,nan,-22,1
1646812816,2022-03-09 09:00,100.00,448.32,474.11,214,184.59,180.82,-22,1
1646812878,2022-03-09 09:01,83.88,448.32,474.11,214,78.11,73.65,-22,1
1646812939,2022-03-09 09:02,0.00,460.65,486.44,214,-129.22,nan,-22,1
1646813001,2022-03-09 09:03,0.00,448.32,474.11,214,-143.57,nan,-22,1
1646813062,2022-03-09 09:04,0.00,448.32,474.11,214,-129.22,nan,-21,1
1646813124,2022-03-09 09:05,0.00,653.14,678.92,214,-129.22,nan,-18,1
1646813186,2022-03-09 09:06,0.00,460.65,486.44,214,-133.66,nan,-21,1
1646813247,2022-03-09 09:07,0.00,618.81,644.60,214,-129.22,nan,-22,1
1646813310,2022-03-09 09:08,0.00,460.65,486.44,214,-129.22,nan,-21,1
1646813371,2022-03-09 09:09,83.88,448.32,474.11,214,78.11,73.65,-21,1
1646813433,2022-03-09 09:10,0.00,645.55,671.34,214,-144.87,nan,-21,1
1646813494,2022-03-09 09:11,84.70,445.63,471.41,214,78.11,73.87,-22,1
1646813556,2022-03-09 09:12,0.00,443.08,468.86,214,-129.22,nan,-23,1
1646813617,2022-03-09 09:13,100.00,476.95,502.74,214,169.20,166.16,-22,1
1646813679,2022-03-09 09:14,0.00,443.08,468.86,214,-144.87,nan,-21,1
1646813741,2022-03-09 09:15,0.00,645.55,671.34,214,-129.22,nan,-22,1
1646813802,2022-03-09 09:16,82.95,580.64,606.43,214,44.09,40.52,-22,1
1646813864,2022-03-09 09:17,51.44,645.55,671.34,214,12.48,2.75,-22,1
1646813925,2022-03-09 09:18,0.00,611.61,637.39,214,-86.78,nan,-23,1
1646813987,2022-03-09 09:19,0.00,750.02,775.81,214,-118.03,nan,-22,1
1646814048,2022-03-09 09:20,64.01,455.26,481.04,214,44.09,35.74,-21,1
1646814109,2022-03-09 09:21,0.00,443.08,468.86,214,-144.87,nan,-22,1
1646814171,2022-03-09 09:22,0.00,580.64,606.43,214,-144.87,nan,-22,1
1646814233,2022-03-09 09:23,0.00,455.26,481.04,214,-129.22,nan,-20,1
1646814294,2022-03-09 09:24,0.00,455.26,481.04,214,-141.56,nan,-22,1
1646814355,2022-03-09 09:25,41.84,455.26,481.04,214,12.48,-0.13,-22,1
1646814417,2022-03-09 09:26,0.00,443.08,468.86,214,-144.87,nan,-23,1
1646814478,2022-03-09 09:27,0.00,735.31,761.10,214,-129.22,nan,-21,1
1646814539,2022-03-09 09:28,0.00,455.26,481.04,214,-129.22,nan,-21,1
1646814601,2022-03-09 09:30,0.00,443.08,468.86,214,-129.22,nan,-22,1
1646814662,2022-03-09 09:31,0.00,645.55,671.34,214,-141.56,nan,-22,1
1646814723,2022-03-09 09:32,0.00,451.77,477.55,214,-144.87,nan,-22,1
1646814785,2022-03-09 09:33,0.00,750.02,775.81,214,-129.22,nan,-22,1
1646814847,2022-03-09 09:34,33.04,455.26,481.04,214,0.00,-14.35,-22,1
1646814908,2022-03-09 09:35,0.00,580.64,606.43,214,-129.22,nan,-22,1
1646814970,2022-03-09 09:36,83.88,443.08,468.86,214,78.11,73.65,-22,1
1646815031,2022-03-09 09:37,83.88,443.08,468.86,214,78.11,73.65,-22,1
1646815093,2022-03-09 09:38,0.00,455.26,481.04,214,-144.87,nan,-22,1
1646815154,2022-03-09 09:39,87.70,455.26,481.04,214,78.11,74.69,-22,1
1646815216,2022-03-09 09:40,40.44,443.08,468.86,214,12.48,-0.59,-22,1
1646815277,2022-03-09 09:41,100.00,611.61,637.39,214,78.11,77.82,-22,1
1646815339,2022-03-09 09:42,0.00,490.07,515.85,214,-129.22,nan,-21,1
1646815400,2022-03-09 09:43,89.12,645.55,671.34,214,44.09,41.87,-21,1
1646815461,2022-03-09 09:44,90.36,464.19,489.97,214,78.11,75.40,-22,1
1646815523,2022-03-09 09:45,0.00,443.08,468.86,214,-144.87,nan,-21,1
1646815584,2022-03-09 09:46,100.00,580.64,606.43,214,78.11,77.82,-22,1
1646815646,2022-03-09 09:47,0.00,455.26,481.04,214,-141.56,nan,-22,1
1646815707,2022-03-09 09:48,0.00,645.55,671.34,214,-129.22,nan,-22,1
1646815768,2022-03-09 09:49,0.00,455.26,481.04,214,-129.22,nan,-21,1
1646815830,2022-03-09 09:50,0.00,645.55,671.34,214,-129.22,nan,-21,1
1646815892,2022-03-09 09:51,0.00,443.08,468.86,214,-144.87,nan,-22,1
1646815953,2022-03-09 09:52,0.00,580.64,606.43,214,-144.87,nan,-22,1
1646816015,2022-03-09 09:53,0.00,455.26,481.04,214,-129.22,nan,-21,1
1646816076,2022-03-09 09:54,0.00,645.55,671.34,214,-129.22,nan,-22,1
1646816138,2022-03-09 09:55,90.36,464.19,489.97,214,78.11,75.40,-22,1
1646816199,2022-03-09 09:56,100.00,580.64,606.43,214,168.91,165.88,-21,1
1646816261,2022-03-09 09:57,0.00,580.64,606.43,214,-129.22,nan,-21,1
1646816322,2022-03-09 09:58,0.00,645.55,671.34,214,-144.87,nan,-23,1
1646816384,2022-03-09 09:59,100.00,645.55,671.34,214,78.11,77.82,-21,1
1646816444,2022-03-09 10:00,0.00,455.26,481.04,214,-144.87,nan,-22,1
1646816506,2022-03-09 10:01,0.00,455.26,481.04,214,-144.87,nan,-22,1
1646816567,2022-03-09 10:02,0.00,645.55,671.34,214,-144.87,nan,-22,1
1646816628,2022-03-09 10:03,0.00,443.08,468.86,214,-144.87,nan,-22,1
1646816753,2022-03-09 10:05,0.00,580.64,606.43,214,-144.87,nan,-22,1
1646816815,2022-03-09 10:06,0.00,455.26,481.04,214,-144.87,nan,-21,1
1646816876,2022-03-09 10:07,87.70,455.26,481.04,214,78.11,74.69,-20,1
1646816938,2022-03-09 10:08,0.00,455.26,481.04,214,-129.22,nan,-22,1
1646816999,2022-03-09 10:09,83.88,443.08,468.86,214,78.11,73.65,-22,1
1646817061,2022-03-09 10:11,0.00,455.26,481.04,214,-129.22,nan,-21,1
1646817122,2022-03-09 10:12,0.00,455.26,481.04,214,-129.22,nan,-22,1
1646817184,2022-03-09 10:13,0.00,455.26,481.04,214,-129.22,nan,-21,1
1646817245,2022-03-09 10:14,64.01,455.26,481.04,214,44.09,35.74,-22,1
1646817306,2022-03-09 10:15,82.95,580.64,606.43,214,44.09,40.52,-21,1
1646817368,2022-03-09 10:16,100.00,735.31,761.10,214,78.11,77.82,-22,1
1646817430,2022-03-09 10:17,0.00,568.65,594.43,214,-129.22,nan,-21,1
1646817492,2022-03-09 10:18,87.70,455.26,481.04,214,78.11,74.69,-21,1
1646817554,2022-03-09 10:19,84.20,444.08,469.86,214,78.11,73.74,-21,1
1646817615,2022-03-09 10:20,0.00,445.63,471.41,214,-141.56,nan,-22,1
1646817676,2022-03-09 10:21,0.00,455.26,481.04,214,-144.87,nan,-21,1
1646817738,2022-03-09 10:22,0.00,637.97,663.75,214,-129.22,nan,-21,1
1646817799,2022-03-09 10:23,0.00,438.82,464.61,214,-129.22,nan,-21,1
1646817861,2022-03-09 10:24,0.00,449.87,475.65,214,-129.22,nan,-23,1
1646817922,2022-03-09 10:25,100.00,637.97,663.75,214,78.11,77.82,-21,1
1646817984,2022-03-09 10:26,0.00,449.87,475.65,214,-144.87,nan,-21,1
1646818045,2022-03-09 10:27,0.00,449.87,475.65,214,-141.56,nan,-22,1
1646818106,2022-03-09 10:28,0.00,449.87,475.65,214,-118.03,nan,-22,1
1646818168,2022-03-09 10:29,0.00,437.84,463.62,214,-129.22,nan,-22,1
1646818229,2022-03-09 10:30,0.00,437.84,463.62,214,-129.22,nan,-21,1
1646818290,2022-03-09 10:31,0.00,449.87,475.65,214,-129.22,nan,-22,1
1646818352,2022-03-09 10:32,0.00,437.84,463.62,214,-129.22,nan,-20,1
1646818413,2022-03-09 10:33,0.00,637.97,663.75,214,-141.56,nan,-22,1
1646818474,2022-03-09 10:34,0.00,449.87,475.65,214,-129.22,nan,-22,1
1646818536,2022-03-09 10:35,0.00,449.87,475.65,214,-86.78,nan,-21,1
1646818597,2022-03-09 10:36,0.00,449.87,475.65,214,-141.56,nan,-22,1
1646818659,2022-03-09 10:37,0.00,437.84,463.62,214,-144.87,nan,-21,1
1646818720,2022-03-09 10:38,0.00,637.97,663.75,214,-129.22,nan,-20,1
1646818782,2022-03-09 10:39,0.00,637.97,663.75,214,-129.22,nan,-22,1
1646818843,2022-03-09 10:40,0.00,437.84,463.62,214,-86.78,nan,-22,1
1646818904,2022-03-09 10:41,100.00,637.97,663.75,214,184.59,180.82,-22,1
1646818966,2022-03-09 10:42,82.95,573.79,599.57,214,44.09,40.52,-22,1
1646819027,2022-03-09 10:43,50.18,573.79,599.57,214,12.48,2.40,-22,1
1646819150,2022-03-09 10:45,0.00,437.84,463.62,214,-129.22,nan,-22,1
1646819211,2022-03-09 10:46,41.84,449.87,475.65,214,12.48,-0.13,-21,1
1646819273,2022-03-09 10:47,100.00,727.03,752.82,214,78.11,77.82,-23,1
1646819334,2022-03-09 10:48,0.00,437.84,463.62,214,-129.22,nan,-22,1
1646819396,2022-03-09 10:49,100.00,573.79,599.57,214,78.11,77.82,-22,1
1646819457,2022-03-09 10:50,0.00,604.40,630.18,214,-129.22,nan,-21,1
1646819518,2022-03-09 10:51,0.00,437.84,463.62,214,-118.03,nan,-22,1
1646819580,2022-03-09 10:53,87.70,449.87,475.65,214,78.11,74.69,-22,1
1646819641,2022-03-09 10:54,100.00,604.40,630.18,214,78.11,77.82,-22,1
1646819703,2022-03-09 10:55,41.84,449.87,475.65,214,12.48,-0.13,-21,1
1646819764,2022-03-09 10:56,0.00,449.87,475.65,214,-141.56,nan,-20,1
1646819825,2022-03-09 10:57,0.00,449.87,475.65,214,-141.56,nan,-22,1
1646819887,2022-03-09 10:58,41.84,449.87,475.65,214,12.48,-0.13,-22,1
1646819948,2022-03-09 10:59,86.63,446.42,472.21,214,78.11,74.40,-22,1
1646820010,2022-03-09 11:00,89.12,637.97,663.75,214,44.09,41.87,-22,1
1646820071,2022-03-09 11:01,0.00,437.84,463.62,214,-129.22,nan,-22,1
1646820194,2022-03-09 11:03,0.00,438.82,464.61,214,-129.22,nan,-22,1
1646820256,2022-03-09 11:04,0.00,637.97,663.75,214,-129.22,nan,-23,1
1646820317,2022-03-09 11:05,83.88,437.84,463.62,214,78.11,73.65,-20,1
1646820379,2022-03-09 11:06,0.00,449.87,475.65,214,-129.22,nan,-22,1
1646820440,2022-03-09 11:07,0.00,449.87,475.65,214,-129.22,nan,-21,1
1646820502,2022-03-09 11:08,0.00,726.76,752.54,214,-144.87,nan,-21,1
1646820563,2022-03-09 11:09,97.55,484.26,510.05,214,78.11,77.23,-22,1
1646820625,2022-03-09 11:10,87.70,449.87,475.65,214,78.11,74.69,-22,1
1646820687,2022-03-09 11:11,64.01,449.87,475.65,214,44.09,35.74,-21,1
1646820749,2022-03-09 11:12,0.00,449.87,475.65,214,-144.87,nan,-21,1
1646820810,2022-03-09 11:13,83.88,437.84,463.62,214,78.11,73.65,-22,1
1646820872,2022-03-09 11:14,0.00,438.82,464.61,214,-143.57,nan,-22,1
1646820935,2022-03-09 11:15,0.00,449.87,475.65,214,-129.22,nan,-22,1
1646820997,2022-03-09 11:16,100.00,637.97,663.75,214,78.11,77.82,-22,1
1646821059,2022-03-09 11:17,84.70,440.35,466.14,214,78.11,73.87,-22,1
1646821120,2022-03-09 11:18,0.00,437.84,463.62,214,-129.22,nan,-21,1
1646821181,2022-03-09 11:19,64.01,449.87,475.65,214,44.09,35.74,-22,1
1646821243,2022-03-09 11:20,100.00,573.79,599.57,214,78.11,77.82,-21,1
1646821304,2022-03-09 11:21,87.70,449.87,475.65,214,78.11,74.69,-22,1
1646821366,2022-03-09 11:22,0.00,637.97,663.75,214,-129.22,nan,-22,1
1646821428,2022-03-09 11:23,0.00,604.40,630.18,214,-129.22,nan,-22,1
1646821490,2022-03-09 11:24,0.00,637.97,663.75,214,-129.22,nan,-22,1
1646821551,2022-03-09 11:25,0.00,449.87,475.65,214,-129.22,nan,-22,1
1646821612,2022-03-09 11:26,0.00,449.87,475.65,214,-129.22,nan,-22,1
1646821674,2022-03-09 11:27,0.00,437.84,463.62,214,-141.56,nan,-22,1
1646821735,2022-03-09 11:28,100.00,637.97,663.75,214,78.11,77.82,-22,1
1646821797,2022-03-09 11:29,0.00,573.79,599.57,214,-129.22,nan,-18,1
1646821858,2022-03-09 11:30,0.00,573.79,599.57,214,-144.87,nan,-22,1
1646821920,2022-03-09 11:32,0.00,449.87,475.65,214,-144.87,nan,-22,1
1646821981,2022-03-09 11:33,0.00,449.87,475.65,214,-129.22,nan,-22,1
1646822043,2022-03-09 11:34,0.00,432.59,458.38,214,-129.22,nan,-22,1
1646822104,2022-03-09 11:35,84.70,435.08,460.86,214,78.11,73.87,-21,1
1646822165,2022-03-09 11:36,0.00,630.38,656.17,214,-129.22,nan,-22,1
1646822227,2022-03-09 11:37,61.66,433.57,459.35,214,44.09,35.06,-22,1
1646822289,2022-03-09 11:38,0.00,444.48,470.26,214,-144.87,nan,-21,1
1646822350,2022-03-09 11:39,0.00,566.93,592.72,214,-118.03,nan,-22,1
1646822411,2022-03-09 11:40,0.00,630.38,656.17,214,-129.22,nan,-21,1
1646822472,2022-03-09 11:41,100.00,432.59,458.38,214,184.59,180.82,-22,1
1646822534,2022-03-09 11:42,0.00,444.48,470.26,214,-129.22,nan,-23,1
1646822595,2022-03-09 11:43,0.00,444.48,470.26,214,-143.57,nan,-20,1
1646822657,2022-03-09 11:44,97.55,478.46,504.24,214,78.11,77.23,-22,1
1646822718,2022-03-09 11:45,0.00,432.59,458.38,214,-129.22,nan,-21,1
1646822780,2022-03-09 11:46,0.00,432.59,458.38,214,-143.57,nan,-22,1
1646822841,2022-03-09 11:47,97.55,478.46,504.24,214,78.11,77.23,-22,1
1646822902,2022-03-09 11:48,0.00,432.59,458.38,214,-144.87,nan,-21,1
1646822964,2022-03-09 11:49,0.00,566.93,592.72,214,-129.22,nan,-22,1
1646823025,2022-03-09 11:50,0.00,444.48,470.26,214,-144.87,nan,-20,1
1646823087,2022-03-09 11:51,0.00,432.59,458.38,214,-129.22,nan,-22,1
1646823148,2022-03-09 11:52,87.70,444.48,470.26,214,78.11,74.69,-22,1
1646823209,2022-03-09 11:53,100.00,432.59,458.38,214,184.59,180.82,-22,1
1646823271,2022-03-09 11:54,0.00,444.48,470.26,214,-129.22,nan,-22,1
1646823333,2022-03-09 11:55,41.84,444.48,470.26,214,12.48,-0.13,-20,1
1646823394,2022-03-09 11:56,0.00,432.59,458.38,214,-133.66,nan,-22,1
1646823455,2022-03-09 11:57,0.00,465.66,491.44,214,-129.22,nan,-22,1
1646823517,2022-03-09 11:58,61.44,432.59,458.38,214,44.09,34.99,-23,1
1646823578,2022-03-09 11:59,0.00,597.19,622.98,214,-141.56,nan,-21,1
1646823639,2022-03-09 12:00,0.00,432.59,458.38,214,-129.22,nan,-22,1
1646823764,2022-03-09 12:02,0.00,432.59,458.38,214,-144.87,nan,-21,1
1646823825,2022-03-09 12:03,0.00,630.38,656.17,214,-144.87,nan,-23,1
1646823886,2022-03-09 12:04,40.44,432.59,458.38,214,12.48,-0.59,-21,1
1646823947,2022-03-09 12:05,100.00,555.21,581.00,214,184.59,180.82,-22,1
1646824009,2022-03-09 12:06,0.00,432.59,458.38,214,-129.22,nan,-22,1
1646824071,2022-03-09 12:07,0.00,630.38,656.17,214,-144.87,nan,-22,1
1646824132,2022-03-09 12:08,0.00,444.48,470.26,214,-129.22,nan,-22,1
1646824194,2022-03-09 12:09,0.00,444.48,470.26,214,-129.22,nan,-22,1
1646824255,2022-03-09 12:10,87.70,444.48,470.26,214,78.11,74.69,-22,1
1646824317,2022-03-09 12:11,0.00,444.48,470.26,214,-144.87,nan,-21,1
1646824378,2022-03-09 12:12,0.00,630.38,656.17,214,-129.22,nan,-22,1
1646824440,2022-03-09 12:14,87.70,444.48,470.26,214,78.11,74.69,-23,1
1646824501,2022-03-09 12:15,0.00,444.48,470.26,214,-141.56,nan,-22,1
1646824563,2022-03-09 12:16,40.44,432.59,458.38,214,12.48,-0.59,-20,1
1646824624,2022-03-09 12:17,100.00,630.38,656.17,214,78.11,77.82,-22,1
1646824749,2022-03-09 12:19,51.00,597.19,622.98,214,12.48,2.63,-22,1
1646824810,2022-03-09 12:20,0.00,566.93,592.72,214,-129.22,nan,-22,1
1646824872,2022-03-09 12:21,0.00,444.48,470.26,214,-129.22,nan,-22,1
1646824934,2022-03-09 12:22,0.00,566.93,592.72,214,-129.22,nan,-21,1
1646824995,2022-03-09 12:23,0.00,630.38,656.17,214,-144.87,nan,-22,1
1646825118,2022-03-09 12:25,0.00,444.48,470.26,214,-144.87,nan,-22,1
1646825180,2022-03-09 12:26,0.00,478.46,504.24,214,-129.22,nan,-21,1
1646825241,2022-03-09 12:27,89.12,630.38,656.17,214,44.09,41.87,-21,1
1646825302,2022-03-09 12:28,0.00,444.48,470.26,214,-129.22,nan,-22,1
1646825364,2022-03-09 12:29,0.00,444.48,470.26,214,-144.87,nan,-21,1
1646825426,2022-03-09 12:30,0.00,444.48,470.26,214,-129.22,nan,-22,1
1646825487,2022-03-09 12:31,0.00,444.48,470.26,214,-129.22,nan,-22,1
1646825548,2022-03-09 12:32,0.00,732.62,758.40,214,-144.87,nan,-22,1
1646825610,2022-03-09 12:33,0.00,630.38,656.17,214,-129.22,nan,-22,1
1646825672,2022-03-09 12:34,0.00,441.07,466.86,214,-129.22,nan,-22,1
1646825734,2022-03-09 12:35,0.00,433.57,459.35,214,-133.66,nan,-22,1
1646825795,2022-03-09 12:36,87.70,444.48,470.26,214,78.11,74.69,-22,1
1646825856,2022-03-09 12:37,0.00,718.21,743.99,214,-129.22,nan,-21,1
1646825918,2022-03-09 12:38,41.84,444.48,470.26,214,12.48,-0.13,-21,1
1646825979,2022-03-09 12:39,0.00,566.93,592.72,214,-141.56,nan,-22,1
1646826040,2022-03-09 12:40,0.00,597.19,622.98,214,-129.22,nan,-22,1
1646826102,2022-03-09 12:41,0.00,444.48,470.26,214,-141.56,nan,-22,1
1646826163,2022-03-09 12:42,0.00,432.59,458.38,214,-129.22,nan,-22,1
1646826224,2022-03-09 12:43,0.00,444.48,470.26,214,-129.22,nan,-23,1
1646826286,2022-03-09 12:44,100.00,622.80,648.58,214,78.11,77.82,-20,1
1646826347,2022-03-09 12:45,100.00,427.35,453.13,214,184.59,180.82,-21,1
1646826409,2022-03-09 12:46,0.00,439.09,464.88,214,-129.22,nan,-20,1
1646826471,2022-03-09 12:47,0.00,439.09,464.88,214,-144.87,nan,-21,1
1646826595,2022-03-09 12:49,0.00,427.35,453.13,214,-129.22,nan,-21,1
1646826657,2022-03-09 12:50,87.70,439.09,464.88,214,78.11,74.69,-22,1
1646826719,2022-03-09 12:51,0.00,439.09,464.88,214,-129.22,nan,-21,1
1646826781,2022-03-09 12:53,0.00,429.81,455.59,214,-129.22,nan,-21,1
1646826842,2022-03-09 12:54,0.00,428.31,454.10,214,-144.87,nan,-22,1
1646826904,2022-03-09 12:55,0.00,560.08,585.86,214,-129.22,nan,-22,1
1646826966,2022-03-09 12:56,0.00,427.35,453.13,214,-141.56,nan,-21,1
1646827028,2022-03-09 12:57,0.00,427.35,453.13,214,-143.57,nan,-22,1
1646827089,2022-03-09 12:58,0.00,439.09,464.88,214,-144.87,nan,-22,1
1646827150,2022-03-09 12:59,83.88,427.35,453.13,214,78.11,73.65,-21,1
1646827212,2022-03-09 13:00,0.00,439.09,464.88,214,-129.22,nan,-21,1
1646827273,2022-03-09 13:01,0.00,427.35,453.13,214,-129.22,nan,-23,1
1646827335,2022-03-09 13:02,0.00,427.35,453.13,214,-129.22,nan,-21,1
1646827396,2022-03-09 13:03,100.00,428.31,454.10,214,184.59,180.82,-22,1
1646827458,2022-03-09 13:04,0.00,439.09,464.88,214,-129.22,nan,-21,1
1646827520,2022-03-09 13:05,0.00,439.09,464.88,214,-129.22,nan,-22,1
1646827581,2022-03-09 13:06,0.00,427.35,453.13,214,-144.87,nan,-22,1
1646827643,2022-03-09 13:07,87.70,439.09,464.88,214,78.11,74.69,-22,1
1646827704,2022-03-09 13:08,0.00,427.35,453.13,214,-129.22,nan,-21,1
1646827765,2022-03-09 13:09,0.00,589.99,615.77,214,-144.87,nan,-21,1
1646827827,2022-03-09 13:10,0.00,439.09,464.88,214,-144.87,nan,-22,1
1646827889,2022-03-09 13:11,87.70,439.09,464.88,214,78.11,74.69,-21,1
1646827950,2022-03-09 13:12,0.00,427.35,453.13,214,-144.87,nan,-21,1
1646828012,2022-03-09 13:13,0.00,439.09,464.88,214,-144.87,nan,-22,1
1646828135,2022-03-09 13:15,0.00,427.35,453.13,214,-129.22,nan,-22,1
1646828197,2022-03-09 13:16,51.44,622.80,648.58,214,12.48,2.75,-22,1
1646828258,2022-03-09 13:17,0.00,622.80,648.58,214,-129.22,nan,-22,1
1646828320,2022-03-09 13:18,0.00,622.80,648.58,214,-129.22,nan,-21,1
1646828381,2022-03-09 13:19,0.00,560.08,585.86,214,-129.22,nan,-22,1
1646828442,2022-03-09 13:20,0.00,622.80,648.58,214,-143.57,nan,-21,1
1646828504,2022-03-09 13:21,0.00,560.08,585.86,214,-129.22,nan,-22,1
1646828565,2022-03-09 13:22,0.00,622.80,648.58,214,-143.57,nan,-22,1
1646828627,2022-03-09 13:23,33.04,439.09,464.88,214,0.00,-14.35,-22,1
1646828689,2022-03-09 13:24,0.00,439.09,464.88,214,-129.22,nan,-21,1
1646828750,2022-03-09 13:25,0.00,439.09,464.88,214,-129.22,nan,-22,1
1646828811,2022-03-09 13:26,100.00,622.80,648.58,214,78.11,77.82,-21,1
1646828873,2022-03-09 13:27,0.00,709.66,735.45,214,-144.87,nan,-21,1
1646828934,2022-03-09 13:28,0.00,429.81,455.59,214,-129.22,nan,-22,1
1646828996,2022-03-09 13:29,83.88,427.35,453.13,214,78.11,73.65,-22,1
1646829058,2022-03-09 13:30,100.00,439.09,464.88,214,168.91,165.88,-22,1
1646829119,2022-03-09 13:31,0.00,622.80,648.58,214,-129.22,nan,-22,1
1646829181,2022-03-09 13:33,0.00,435.73,461.51,214,-144.87,nan,-21,1
1646829242,2022-03-09 13:34,0.00,427.35,453.13,214,-86.78,nan,-22,1
1646829304,2022-03-09 13:35,0.00,439.09,464.88,214,-129.22,nan,-21,1
1646829365,2022-03-09 13:36,0.00,427.35,453.13,214,-133.66,nan,-21,1
1646829427,2022-03-09 13:37,61.99,429.81,455.59,214,44.09,35.15,-22,1
1646829488,2022-03-09 13:38,0.00,560.08,585.86,214,-144.87,nan,-23,1
1646829549,2022-03-09 13:39,0.00,622.80,648.58,214,-129.22,nan,-23,1
1646829611,2022-03-09 13:40,83.88,427.35,453.13,214,78.11,73.65,-21,1
1646829672,2022-03-09 13:41,0.00,447.70,473.48,214,-129.22,nan,-21,1
1646829734,2022-03-09 13:42,0.00,622.80,648.58,214,-144.87,nan,-20,1
1646829795,2022-03-09 13:43,0.00,723.92,749.70,214,-144.87,nan,-22,1
1646829857,2022-03-09 13:44,0.00,427.35,453.13,214,-129.22,nan,-22,1
1646829918,2022-03-09 13:45,0.00,439.09,464.88,214,-86.78,nan,-21,1
1646829979,2022-03-09 13:46,0.00,439.09,464.88,214,-129.22,nan,-22,1
1646830041,2022-03-09 13:47,0.00,439.09,464.88,214,-141.56,nan,-21,1
1646830102,2022-03-09 13:48,83.88,427.35,453.13,214,78.11,73.65,-22,1
1646830163,2022-03-09 13:49,0.00,439.09,464.88,214,-129.22,nan,-21,1
1646830225,2022-03-09 13:50,0.00,429.81,455.59,214,-129.22,nan,-22,1
1646830286,2022-03-09 13:51,0.00,460.01,485.79,214,-129.22,nan,-22,1
1646830348,2022-03-09 13:52,0.00,427.35,453.13,214,-129.22,nan,-22,1
1646830409,2022-03-09 13:53,0.00,439.09,464.88,214,-129.22,nan,-22,1
1646830470,2022-03-09 13:54,0.00,439.09,464.88,214,-144.87,nan,-21,1
1646830531,2022-03-09 13:55,0.00,439.09,464.88,214,-129.22,nan,-22,1
1646830593,2022-03-09 13:56,40.44,422.11,447.89,214,12.48,-0.59,-22,1
1646830654,2022-03-09 13:57,41.84,433.71,459.49,214,12.48,-0.13,-22,1
1646830716,2022-03-09 13:58,0.00,433.71,459.49,214,-118.03,nan,-21,1
1646830777,2022-03-09 13:59,0.00,433.71,459.49,214,-133.66,nan,-22,1
1646830839,2022-03-09 14:00,0.00,433.71,459.49,214,-144.87,nan,-21,1
1646830900,2022-03-09 14:01,0.00,422.11,447.89,214,-144.87,nan,-21,1
1646830962,2022-03-09 14:02,0.00,424.53,450.32,214,-144.87,nan,-21,1
1646831023,2022-03-09 14:03,0.00,422.11,447.89,214,-144.87,nan,-21,1
1646831085,2022-03-09 14:04,0.00,615.22,641.00,214,-129.22,nan,-22,1
1646831146,2022-03-09 14:05,87.70,433.71,459.49,214,78.11,74.69,-21,1
1646831208,2022-03-09 14:06,0.00,615.22,641.00,214,-129.22,nan,-21,1
1646831269,2022-03-09 14:07,0.00,433.71,459.49,214,-129.22,nan,-22,1
1646831330,2022-03-09 14:08,0.00,422.11,447.89,214,-129.22,nan,-22,1
1646831392,2022-03-09 14:09,0.00,553.23,579.01,214,-129.22,nan,-21,1
1646831453,2022-03-09 14:10,0.00,422.11,447.89,214,-143.57,nan,-22,1
1646831515,2022-03-09 14:11,0.00,422.11,447.89,214,-141.56,nan,-22,1
1646831576,2022-03-09 14:12,0.00,553.23,579.01,214,-144.87,nan,-21,1
1646831638,2022-03-09 14:13,83.88,422.11,447.89,214,78.11,73.65,-23,1
1646831700,2022-03-09 14:15,0.00,433.71,459.49,214,-144.87,nan,-22,1
1646831762,2022-03-09 14:16,100.00,553.23,579.01,214,78.11,77.82,-22,1
1646831824,2022-03-09 14:17,40.44,422.11,447.89,214,12.48,-0.59,-22,1
1646831885,2022-03-09 14:18,0.00,615.22,641.00,214,-144.87,nan,-20,1
1646831946,2022-03-09 14:19,0.00,582.79,608.57,214,-129.22,nan,-21,1
1646832008,2022-03-09 14:20,0.00,423.06,448.84,214,-129.22,nan,-22,1
1646832069,2022-03-09 14:21,100.00,615.22,641.00,214,78.11,77.82,-22,1
1646832131,2022-03-09 14:22,89.12,615.22,641.00,214,44.09,41.87,-21,1
1646832192,2022-03-09 14:23,0.00,433.71,459.49,214,-141.56,nan,-22,1
1646832253,2022-03-09 14:24,41.84,433.71,459.49,214,12.48,-0.13,-21,1
1646832315,2022-03-09 14:25,0.00,553.23,579.01,214,-144.87,nan,-21,1
1646832376,2022-03-09 14:26,0.00,422.11,447.89,214,-144.87,nan,-22,1
1646832437,2022-03-09 14:27,0.00,433.71,459.49,214,-144.87,nan,-22,1
1646832499,2022-03-09 14:28,0.00,433.71,459.49,214,-144.87,nan,-21,1
1646832560,2022-03-09 14:29,87.70,433.71,459.49,214,78.11,74.69,-22,1
1646832622,2022-03-09 14:30,83.88,422.11,447.89,214,78.11,73.65,-22,1
1646832683,2022-03-09 14:31,0.00,433.71,459.49,214,-118.03,nan,-23,1
1646832744,2022-03-09 14:32,0.00,615.22,641.00,214,-141.56,nan,-22,1
1646832806,2022-03-09 14:33,0.00,422.11,447.89,214,-129.22,nan,-21,1
1646832867,2022-03-09 14:34,0.00,422.11,447.89,214,-144.87,nan,-22,1
1646832928,2022-03-09 14:35,0.00,422.11,447.89,214,-144.87,nan,-22,1
1646832990,2022-03-09 14:36,100.00,615.22,641.00,214,78.11,77.82,-21,1
1646833051,2022-03-09 14:37,0.00,553.23,579.01,214,-144.87,nan,-22,1
1646833112,2022-03-09 14:38,0.00,553.23,579.01,214,-141.56,nan,-21,1
1646833174,2022-03-09 14:39,0.00,433.71,459.49,214,-144.87,nan,-22,1
1646833236,2022-03-09 14:40,0.00,422.11,447.89,214,-129.22,nan,-22,1
1646833297,2022-03-09 14:41,0.00,422.11,447.89,214,-129.22,nan,-22,1
1646833359,2022-03-09 14:42,87.70,433.71,459.49,214,78.11,74.69,-22,1
1646833420,2022-03-09 14:43,51.44,615.22,641.00,214,12.48,2.75,-22,1
1646833481,2022-03-09 14:44,0.00,422.11,447.89,214,-129.22,nan,-23,1
1646833543,2022-03-09 14:45,41.84,433.71,459.49,214,12.48,-0.13,-20,1
1646833605,2022-03-09 14:46,0.00,422.11,447.89,214,-129.22,nan,-22,1
1646833666,2022-03-09 14:47,0.00,433.71,459.49,214,-133.66,nan,-20,1
1646833728,2022-03-09 14:48,0.00,423.06,448.84,214,-144.87,nan,-22,1
1646833789,2022-03-09 14:49,0.00,423.06,448.84,214,-86.78,nan,-22,1
1646833851,2022-03-09 14:50,100.00,615.22,641.00,214,78.11,77.82,-22,1
1646833913,2022-03-09 14:51,0.00,422.11,447.89,214,-129.22,nan,-22,1
1646833974,2022-03-09 14:52,0.00,615.22,641.00,214,-144.87,nan,-21,1
1646834036,2022-03-09 14:53,0.00,433.71,459.49,214,-129.22,nan,-22,1
1646834098,2022-03-09 14:54,0.00,424.53,450.32,214,-129.22,nan,-22,1
1646834159,2022-03-09 14:55,0.00,422.11,447.89,214,-129.22,nan,-21,1
1646834221,2022-03-09 14:57,0.00,422.11,447.89,214,-129.22,nan,-21,1
1646834282,2022-03-09 14:58,100.00,422.11,447.89,214,168.91,165.88,-20,1
1646834344,2022-03-09 14:59,0.00,433.71,459.49,214,-129.22,nan,-23,1
1646834406,2022-03-09 15:00,100.00,615.22,641.00,214,78.11,77.82,-23,1
1646834467,2022-03-09 15:01,0.00,582.79,608.57,214,-129.22,nan,-22,1
1646834528,2022-03-09 15:02,0.00,553.23,579.01,214,-141.56,nan,-22,1
1646834589,2022-03-09 15:03,0.00,433.71,459.49,214,-129.22,nan,-21,1
1646834651,2022-03-09 15:04,0.00,615.22,641.00,214,-144.87,nan,-22,1
1646834712,2022-03-09 15:05,100.00,615.22,641.00,214,78.11,77.82,-23,1
1646834774,2022-03-09 15:06,0.00,433.71,459.49,214,-118.03,nan,-22,1
1646834835,2022-03-09 15:07,0.00,433.71,459.49,214,-144.87,nan,-21,1
1646834897,2022-03-09 15:08,0.00,428.32,454.10,214,-144.87,nan,-21,1
1646834958,2022-03-09 15:09,0.00,607.64,633.42,214,-129.22,nan,-22,1
1646835020,2022-03-09 15:10,0.00,607.64,633.42,214,-144.87,nan,-23,1
1646835081,2022-03-09 15:11,100.00,706.52,732.31,214,78.11,77.82,-22,1
1646835143,2022-03-09 15:12,0.00,416.87,442.65,214,-141.56,nan,-22,1
1646835204,2022-03-09 15:13,0.00,428.32,454.10,214,-144.87,nan,-21,1
1646835265,2022-03-09 15:14,0.00,575.59,601.37,214,-144.87,nan,-23,1
1646835327,2022-03-09 15:15,0.00,546.38,572.16,214,-129.22,nan,-22,1
1646835389,2022-03-09 15:16,0.00,428.32,454.10,214,-144.87,nan,-22,1
1646835450,2022-03-09 15:17,0.00,428.32,454.10,214,-144.87,nan,-21,1
1646835512,2022-03-09 15:18,100.00,692.57,718.36,214,78.11,77.82,-21,1
1646835574,2022-03-09 15:19,0.00,428.32,454.10,214,-144.87,nan,-21,1
1646835635,2022-03-09 15:20,0.00,607.64,633.42,214,-144.87,nan,-21,1
1646835697,2022-03-09 15:21,0.00,416.87,442.65,214,-141.56,nan,-22,1
1646835758,2022-03-09 15:22,87.70,428.32,454.10,214,78.11,74.69,-22,1
1646835820,2022-03-09 15:23,0.00,416.87,442.65,214,-129.22,nan,-22,1
1646835881,2022-03-09 15:24,84.70,419.26,445.05,214,78.11,73.87,-22,1
1646835945,2022-03-09 15:25,0.00,416.87,442.65,214,-144.87,nan,-22,1
1646836006,2022-03-09 15:26,100.00,546.38,572.16,214,78.11,77.82,-19,1
1646836068,2022-03-09 15:27,0.00,428.32,454.10,214,-144.87,nan,-21,1
1646836129,2022-03-09 15:28,0.00,428.32,454.10,214,-129.22,nan,-22,1
1646836191,2022-03-09 15:29,83.88,416.87,442.65,214,78.11,73.65,-23,1
1646836252,2022-03-09 15:30,0.00,607.64,633.42,214,-129.22,nan,-22,1
1646836314,2022-03-09 15:31,0.00,428.32,454.10,214,-129.22,nan,-22,1
1646836376,2022-03-09 15:32,0.00,428.32,454.10,214,-144.87,nan,-21,1
1646836437,2022-03-09 15:33,40.44,416.87,442.65,214,12.48,-0.59,-19,1
1646836498,2022-03-09 15:34,87.70,428.32,454.10,214,78.11,74.69,-21,1
1646836560,2022-03-09 15:36,0.00,706.52,732.31,214,-129.22,nan,-22,1
1646836621,2022-03-09 15:37,0.00,416.87,442.65,214,-129.22,nan,-21,1
1646836683,2022-03-09 15:38,0.00,428.32,454.10,214,-144.87,nan,-22,1
1646836744,2022-03-09 15:39,0.00,416.87,442.65,214,-144.87,nan,-21,1
1646836806,2022-03-09 15:40,0.00,419.26,445.05,214,-129.22,nan,-23,1
1646836867,2022-03-09 15:41,87.70,428.32,454.10,214,78.11,74.69,-21,1
1646836929,2022-03-09 15:42,100.00,416.87,442.65,214,168.91,165.88,-22,1
1646836990,2022-03-09 15:43,51.44,607.64,633.42,214,12.48,2.75,-21,1
1646837051,2022-03-09 15:44,32.74,692.83,718.62,214,0.00,-14.47,-21,1
1646837113,2022-03-09 15:45,0.00,607.64,633.42,214,-143.57,nan,-22,1
1646837174,2022-03-09 15:46,0.00,428.32,454.10,214,-143.57,nan,-21,1
1646837236,2022-03-09 15:47,0.00,416.87,442.65,214,-144.87,nan,-22,1
1646837298,2022-03-09 15:48,50.18,546.38,572.16,214,12.48,2.40,-22,1
1646837358,2022-03-09 15:49,0.00,607.64,633.42,214,-129.22,nan,-22,1
1646837420,2022-03-09 15:50,0.00,607.64,633.42,214,-144.87,nan,-22,1
1646837481,2022-03-09 15:51,0.00,416.87,442.65,214,-129.22,nan,-22,1
1646837543,2022-03-09 15:52,0.00,546.38,572.16,214,-86.78,nan,-22,1
1646837604,2022-03-09 15:53,0.00,428.32,454.10,214,-129.22,nan,-21,1
1646837666,2022-03-09 15:54,0.00,575.59,601.37,214,-144.87,nan,-22,1
1646837728,2022-03-09 15:55,100.00,607.64,633.42,214,78.11,77.82,-20,1
1646837789,2022-03-09 15:56,0.00,607.64,633.42,214,-144.87,nan,-22,1
1646837850,2022-03-09 15:57,64.01,428.32,454.10,214,44.09,35.74,-22,1
1646837912,2022-03-09 15:58,0.00,607.64,633.42,214,-143.57,nan,-22,1
1646837973,2022-03-09 15:59,0.00,546.38,572.16,214,-129.22,nan,-22,1
1646838035,2022-03-09 16:00,0.00,416.87,442.65,214,-129.22,nan,-20,1
1646838096,2022-03-09 16:01,0.00,607.64,633.42,214,-129.22,nan,-21,1
1646838157,2022-03-09 16:02,100.00,428.32,454.10,214,169.20,166.16,-22,1
1646838219,2022-03-09 16:03,0.00,416.87,442.65,214,-102.41,nan,-22,1
1646838280,2022-03-09 16:04,0.00,416.87,442.65,214,-144.87,nan,-22,1
1646838342,2022-03-09 16:05,83.88,416.87,442.65,214,78.11,73.65,-21,1
1646838403,2022-03-09 16:06,0.00,417.81,443.59,214,-86.78,nan,-21,1
1646838464,2022-03-09 16:07,0.00,428.32,454.10,214,-144.87,nan,-22,1
1646838526,2022-03-09 16:08,87.70,428.32,454.10,214,78.11,74.69,-22,1
1646838587,2022-03-09 16:09,0.00,428.32,454.10,214,-129.22,nan,-22,1
1646838649,2022-03-09 16:10,94.01,448.72,474.50,214,78.11,76.34,-22,1
1646838711,2022-03-09 16:11,0.00,428.32,454.10,214,-129.22,nan,-21,1
1646838772,2022-03-09 16:12,41.84,428.32,454.10,214,12.48,-0.13,-23,1
1646838834,2022-03-09 16:13,0.00,416.87,442.65,214,-144.87,nan,-23,1
1646838895,2022-03-09 16:14,100.00,416.87,442.65,214,169.20,166.16,-21,1
1646838958,2022-03-09 16:15,0.00,428.32,454.10,214,-129.22,nan,-22,1
1646839019,2022-03-09 16:16,0.00,607.64,633.42,214,-129.22,nan,-22,1
1646839081,2022-03-09 16:18,0.00,607.64,633.42,214,-144.87,nan,-22,1
1646839204,2022-03-09 16:20,0.00,413.99,439.77,214,-102.41,nan,-22,1
1646839265,2022-03-09 16:21,0.00,600.06,625.84,214,-129.22,nan,-20,1
1646839389,2022-03-09 16:23,0.00,411.63,437.41,214,-129.22,nan,-22,1
1646839450,2022-03-09 16:24,0.00,539.53,565.31,214,-129.22,nan,-21,1
1646839512,2022-03-09 16:25,0.00,412.55,438.34,214,-129.22,nan,-21,1
1646839573,2022-03-09 16:26,0.00,539.53,565.31,214,-144.87,nan,-22,1
1646839635,2022-03-09 16:27,0.00,412.55,438.34,214,-129.22,nan,-23,1
1646839697,2022-03-09 16:28,87.70,422.93,448.71,214,78.11,74.69,-23,1
1646839758,2022-03-09 16:29,0.00,411.63,437.41,214,-144.87,nan,-22,1
1646839820,2022-03-09 16:30,100.00,600.06,625.84,214,78.11,77.82,-22,1
1646839881,2022-03-09 16:31,0.00,411.63,437.41,214,-129.22,nan,-23,1
1646839942,2022-03-09 16:32,0.00,600.06,625.84,214,-143.57,nan,-22,1
1646840004,2022-03-09 16:33,94.01,443.07,468.86,214,78.11,76.34,-22,1
1646840065,2022-03-09 16:34,0.00,697.83,723.61,214,-129.22,nan,-20,1
1646840127,2022-03-09 16:35,0.00,684.03,709.81,214,-129.22,nan,-22,1
1646840189,2022-03-09 16:36,0.00,539.53,565.31,214,-129.22,nan,-21,1
1646840250,2022-03-09 16:37,100.00,600.06,625.84,214,78.11,77.82,-22,1
1646840312,2022-03-09 16:38,0.00,697.83,723.61,214,-144.87,nan,-22,1
1646840374,2022-03-09 16:39,100.00,600.06,625.84,214,168.91,165.88,-22,1
1646840435,2022-03-09 16:40,100.00,600.06,625.84,214,184.59,180.82,-22,1
1646840497,2022-03-09 16:41,0.00,411.63,437.41,214,-144.87,nan,-22,1
1646840558,2022-03-09 16:42,0.00,528.35,554.14,214,-143.57,nan,-22,1
1646840620,2022-03-09 16:43,0.00,411.63,437.41,214,-129.22,nan,-20,1
1646840681,2022-03-09 16:44,0.00,422.93,448.71,214,-129.22,nan,-22,1
1646840743,2022-03-09 16:45,0.00,600.06,625.84,214,-86.78,nan,-22,1
1646840804,2022-03-09 16:46,0.00,600.06,625.84,214,-144.87,nan,-20,1
1646840866,2022-03-09 16:47,0.00,422.93,448.71,214,-144.87,nan,-22,1
1646840927,2022-03-09 16:48,0.00,568.39,594.17,214,-144.87,nan,-22,1
1646840989,2022-03-09 16:49,0.00,422.93,448.71,214,-118.03,nan,-22,1
1646841051,2022-03-09 16:50,0.00,455.26,481.04,214,-144.87,nan,-22,1
1646841112,2022-03-09 16:51,0.00,422.93,448.71,214,-141.56,nan,-22,1
1646841174,2022-03-09 16:52,0.00,600.06,625.84,214,-129.22,nan,-22,1
1646841235,2022-03-09 16:53,0.00,600.06,625.84,214,-118.03,nan,-22,1
1646841297,2022-03-09 16:54,0.00,422.93,448.71,214,-129.22,nan,-21,1
1646841359,2022-03-09 16:55,0.00,697.83,723.61,214,-129.22,nan,-22,1
1646841420,2022-03-09 16:57,0.00,422.93,448.71,214,-129.22,nan,-22,1
1646841482,2022-03-09 16:58,0.00,443.07,468.86,214,-129.22,nan,-21,1
1646841543,2022-03-09 16:59,0.00,568.39,594.17,214,-129.22,nan,-22,1
1646841605,2022-03-09 17:00,0.00,539.53,565.31,214,-144.87,nan,-23,1
1646841667,2022-03-09 17:01,0.00,422.93,448.71,214,-144.87,nan,-22,1
1646841728,2022-03-09 17:02,41.84,422.93,448.71,214,12.48,-0.13,-22,1
1646841790,2022-03-09 17:03,0.00,422.93,448.71,214,-144.87,nan,-22,1
1646841851,2022-03-09 17:04,0.00,600.06,625.84,214,-144.87,nan,-22,1
1646841974,2022-03-09 17:06,0.00,411.63,437.41,214,-141.56,nan,-22,1
1646842097,2022-03-09 17:08,32.12,411.63,437.41,214,0.00,-14.70,-21,1
1646842159,2022-03-09 17:09,0.00,600.06,625.84,214,-144.87,nan,-22,1
1646842220,2022-03-09 17:10,0.00,600.06,625.84,214,-129.22,nan,-21,1
1646842282,2022-03-09 17:11,0.00,411.63,437.41,214,-129.22,nan,-22,1
1646842343,2022-03-09 17:12,94.01,443.07,468.86,214,78.11,76.34,-22,1
1646842405,2022-03-09 17:13,0.00,600.06,625.84,214,-129.22,nan,-23,1
1646842466,2022-03-09 17:14,0.00,539.53,565.31,214,-129.22,nan,-22,1
1646842527,2022-03-09 17:15,50.46,684.29,710.07,214,12.48,2.48,-22,1
1646842590,2022-03-09 17:16,0.00,600.06,625.84,214,-144.87,nan,-22,1
1646842652,2022-03-09 17:17,40.44,411.63,437.41,214,12.48,-0.59,-19,1
1646842713,2022-03-09 17:18,0.00,600.06,625.84,214,-144.87,nan,-22,1
1646842775,2022-03-09 17:19,0.00,600.06,625.84,214,-129.22,nan,-21,1
1646842837,2022-03-09 17:20,0.00,422.93,448.71,214,-129.22,nan,-22,1
1646842898,2022-03-09 17:21,0.00,422.93,448.71,214,-129.22,nan,-22,1
1646842960,2022-03-09 17:22,0.00,411.63,437.41,214,-129.22,nan,-22,1
1646843021,2022-03-09 17:23,0.00,422.93,448.71,214,-129.22,nan,-22,1
1646843083,2022-03-09 17:24,0.00,422.93,448.71,214,-144.87,nan,-21,1
1646843144,2022-03-09 17:25,0.00,422.93,448.71,214,-129.22,nan,-22,1
1646843206,2022-03-09 17:26,0.00,411.63,437.41,214,-144.87,nan,-22,1
1646843267,2022-03-09 17:27,83.88,411.63,437.41,214,78.11,73.65,-21,1
1646843328,2022-03-09 17:28,0.00,419.69,445.47,214,-143.57,nan,-22,1
1646843390,2022-03-09 17:29,0.00,413.99,439.77,214,-141.56,nan,-23,1
1646843451,2022-03-09 17:30,87.70,422.93,448.71,214,78.11,74.69,-21,1
1646843513,2022-03-09 17:31,87.70,417.55,443.33,214,78.11,74.69,-21,1
1646843574,2022-03-09 17:32,0.00,532.68,558.46,214,-141.56,nan,-21,1
1646843636,2022-03-09 17:33,87.70,417.55,443.33,214,78.11,74.69,-22,1
1646843698,2022-03-09 17:34,0.00,689.14,714.92,214,-129.22,nan,-21,1
1646843759,2022-03-09 17:35,0.00,417.55,443.33,214,-129.22,nan,-22,1
1646843821,2022-03-09 17:37,0.00,592.48,618.27,214,-144.87,nan,-22,1
1646843883,2022-03-09 17:38,0.00,406.39,432.17,214,-144.87,nan,-21,1
1646843944,2022-03-09 17:39,83.88,406.39,432.17,214,78.11,73.65,-22,1
1646844006,2022-03-09 17:40,51.44,592.48,618.27,214,12.48,2.75,-21,1
1646844067,2022-03-09 17:41,0.00,425.73,451.51,214,-129.22,nan,-21,1
1646844128,2022-03-09 17:42,100.00,521.64,547.42,214,78.11,77.82,-22,1
1646844190,2022-03-09 17:43,0.00,417.55,443.33,214,-144.87,nan,-21,1
1646844251,2022-03-09 17:44,100.00,592.48,618.27,214,78.11,77.82,-21,1
1646844313,2022-03-09 17:45,100.00,406.39,432.17,214,169.20,166.16,-23,1
1646844374,2022-03-09 17:46,83.88,406.39,432.17,214,78.11,73.65,-22,1
1646844436,2022-03-09 17:47,83.88,406.39,432.17,214,78.11,73.65,-23,1
1646844497,2022-03-09 17:48,0.00,417.55,443.33,214,-86.78,nan,-22,1
1646844557,2022-03-09 17:49,87.70,417.55,443.33,214,78.11,74.69,-22,1
1646844620,2022-03-09 17:50,0.00,417.55,443.33,214,-129.22,nan,-23,1
1646844681,2022-03-09 17:51,0.00,406.39,432.17,214,-129.22,nan,-22,1
1646844743,2022-03-09 17:52,100.00,561.19,586.97,214,78.11,77.82,-21,1
1646844804,2022-03-09 17:53,0.00,417.55,443.33,214,-129.22,nan,-21,1
1646844866,2022-03-09 17:54,0.00,417.55,443.33,214,-144.87,nan,-22,1
1646844927,2022-03-09 17:55,0.00,417.55,443.33,214,-141.56,nan,-22,1
1646844989,2022-03-09 17:56,0.00,561.19,586.97,214,-144.87,nan,-21,1
1646845050,2022-03-09 17:57,0.00,592.48,618.27,214,-129.22,nan,-23,1
1646845112,2022-03-09 17:58,0.00,406.39,432.17,214,-143.57,nan,-21,1
1646845173,2022-03-09 17:59,51.44,592.48,618.27,214,12.48,2.75,-22,1
1646845235,2022-03-09 18:00,0.00,417.55,443.33,214,-141.56,nan,-22,1
1646845296,2022-03-09 18:01,0.00,417.55,443.33,214,-129.22,nan,-22,1
1646845358,2022-03-09 18:02,0.00,437.43,463.21,214,-129.22,nan,-21,1
1646845419,2022-03-09 18:03,0.00,417.55,443.33,214,-144.87,nan,-22,1
1646845481,2022-03-09 18:04,0.00,417.55,443.33,214,-129.22,nan,-22,1
1646845542,2022-03-09 18:05,0.00,417.55,443.33,214,-129.22,nan,-22,1
1646845604,2022-03-09 18:06,87.70,417.55,443.33,214,78.11,74.69,-21,1
1646845666,2022-03-09 18:07,100.00,592.48,618.27,214,184.59,180.82,-22,1
1646845727,2022-03-09 18:08,0.00,406.39,432.17,214,-143.57,nan,-22,1
1646845789,2022-03-09 18:09,0.00,417.55,443.33,214,-144.87,nan,-21,1
1646845850,2022-03-09 18:10,0.00,592.48,618.27,214,-129.22,nan,-22,1
1646845911,2022-03-09 18:11,0.00,406.39,432.17,214,-129.22,nan,-21,1
1646845973,2022-03-09 18:12,0.00,592.48,618.27,214,-129.22,nan,-22,1
1646846036,2022-03-09 18:13,0.00,532.68,558.46,214,-144.87,nan,-21,1
1646846097,2022-03-09 18:14,0.00,417.55,443.33,214,-129.22,nan,-22,1
1646846159,2022-03-09 18:15,0.00,592.48,618.27,214,-129.22,nan,-22,1
1646846220,2022-03-09 18:17,0.00,417.55,443.33,214,-129.22,nan,-21,1
1646846282,2022-03-09 18:18,0.00,406.39,432.17,214,-144.87,nan,-22,1
1646846344,2022-03-09 18:19,0.00,417.55,443.33,214,-86.78,nan,-22,1
1646846405,2022-03-09 18:20,87.70,417.55,443.33,214,78.11,74.69,-22,1
1646846467,2022-03-09 18:21,0.00,592.48,618.27,214,-129.22,nan,-23,1
1646846529,2022-03-09 18:22,0.00,414.35,440.13,214,-129.22,nan,-22,1
1646846590,2022-03-09 18:23,0.00,532.68,558.46,214,-129.22,nan,-22,1
1646846652,2022-03-09 18:24,0.00,417.55,443.33,214,-129.22,nan,-21,1
1646846713,2022-03-09 18:25,0.00,592.48,618.27,214,-129.22,nan,-21,1
1646846774,2022-03-09 18:26,0.00,406.39,432.17,214,-129.22,nan,-22,1
1646846836,2022-03-09 18:27,100.00,406.39,432.17,214,184.59,180.82,-22,1
1646846897,2022-03-09 18:28,0.00,417.55,443.33,214,-129.22,nan,-22,1
1646846959,2022-03-09 18:29,0.00,414.35,440.13,214,-129.22,nan,-22,1
1646847020,2022-03-09 18:30,0.00,437.43,463.21,214,-129.22,nan,-22,1
1646847082,2022-03-09 18:31,100.00,417.55,443.33,214,184.59,180.82,-23,1
1646847144,2022-03-09 18:32,83.88,406.39,432.17,214,78.11,73.65,-22,1
1646847205,2022-03-09 18:33,40.44,406.39,432.17,214,12.48,-0.59,-22,1
1646847267,2022-03-09 18:34,0.00,592.48,618.27,214,-129.22,nan,-21,1
1646847328,2022-03-09 18:35,83.88,406.39,432.17,214,78.11,73.65,-22,1
1646847390,2022-03-09 18:36,100.00,592.48,618.27,214,78.11,77.82,-23,1
1646847451,2022-03-09 18:37,0.00,417.55,443.33,214,-129.22,nan,-22,1
1646847513,2022-03-09 18:38,0.00,592.48,618.27,214,-129.22,nan,-21,1
1646847574,2022-03-09 18:39,100.00,406.39,432.17,214,184.59,180.82,-23,1
1646847636,2022-03-09 18:40,0.00,592.48,618.27,214,-129.22,nan,-19,1
1646847697,2022-03-09 18:41,0.00,417.55,443.33,214,-129.22,nan,-22,1
1646847759,2022-03-09 18:42,0.00,532.68,558.46,214,-144.87,nan,-22,1
1646847820,2022-03-09 18:43,0.00,401.15,426.93,214,-144.87,nan,-22,1
1646847882,2022-03-09 18:44,0.00,525.83,551.61,214,-144.87,nan,-21,1
1646847943,2022-03-09 18:45,0.00,412.16,437.94,214,-129.22,nan,-21,1
1646848005,2022-03-09 18:46,0.00,584.91,610.69,214,-118.03,nan,-21,1
1646848066,2022-03-09 18:47,0.00,553.99,579.77,214,-133.66,nan,-22,1
1646848128,2022-03-09 18:48,0.00,525.83,551.61,214,-129.22,nan,-21,1
1646848189,2022-03-09 18:49,0.00,584.91,610.69,214,-144.87,nan,-22,1
1646848251,2022-03-09 18:50,0.00,553.99,579.77,214,-144.87,nan,-22,1
1646848312,2022-03-09 18:51,0.00,584.91,610.69,214,-144.87,nan,-22,1
1646848373,2022-03-09 18:52,0.00,412.16,437.94,214,-129.22,nan,-23,1
1646848435,2022-03-09 18:53,0.00,420.23,446.02,214,-141.56,nan,-19,1
1646848496,2022-03-09 18:54,0.00,401.15,426.93,214,-129.22,nan,-21,1
1646848558,2022-03-09 18:55,0.00,412.16,437.94,214,-129.22,nan,-22,1
1646848619,2022-03-09 18:56,0.00,412.16,437.94,214,-129.22,nan,-22,1
1646848681,2022-03-09 18:58,84.20,402.05,427.83,214,78.11,73.74,-22,1
1646848743,2022-03-09 18:59,0.00,525.83,551.61,214,-129.22,nan,-22,1
1646848804,2022-03-09 19:00,0.00,402.05,427.83,214,-129.22,nan,-21,1
1646848866,2022-03-09 19:01,0.00,401.15,426.93,214,-144.87,nan,-22,1
1646848927,2022-03-09 19:02,0.00,412.16,437.94,214,-141.56,nan,-22,1
1646848989,2022-03-09 19:03,0.00,584.91,610.69,214,-129.22,nan,-23,1
1646849051,2022-03-09 19:04,0.00,403.45,429.23,214,-144.87,nan,-22,1
1646849112,2022-03-09 19:05,0.00,409.00,434.79,214,-129.22,nan,-21,1
1646849175,2022-03-09 19:06,0.00,412.16,437.94,214,-144.87,nan,-22,1
1646849237,2022-03-09 19:07,87.70,412.16,437.94,214,78.11,74.69,-21,1
1646849298,2022-03-09 19:08,0.00,401.15,426.93,214,-144.87,nan,-21,1
1646849360,2022-03-09 19:09,0.00,403.45,429.23,214,-129.22,nan,-22,1
1646849421,2022-03-09 19:10,0.00,431.79,457.57,214,-129.22,nan,-21,1
1646849483,2022-03-09 19:11,0.00,412.16,437.94,214,-129.22,nan,-21,1
1646849544,2022-03-09 19:12,0.00,402.05,427.83,214,-118.03,nan,-22,1
1646849606,2022-03-09 19:13,0.00,584.91,610.69,214,-129.22,nan,-22,1
1646849667,2022-03-09 19:14,83.88,401.15,426.93,214,78.11,73.65,-23,1
1646849729,2022-03-09 19:15,0.00,412.16,437.94,214,-129.22,nan,-21,1
1646849790,2022-03-09 19:16,0.00,402.05,427.83,214,-144.87,nan,-22,1
1646849852,2022-03-09 19:17,40.44,401.15,426.93,214,12.48,-0.59,-22,1
1646849914,2022-03-09 19:18,0.00,584.91,610.69,214,-144.87,nan,-22,1
1646849976,2022-03-09 19:19,0.00,401.15,426.93,214,-144.87,nan,-23,1
1646850037,2022-03-09 19:20,83.88,401.15,426.93,214,78.11,73.65,-20,1
1646850099,2022-03-09 19:21,0.00,553.99,579.77,214,-129.22,nan,-22,1
1646850160,2022-03-09 19:22,40.44,401.15,426.93,214,12.48,-0.59,-22,1
1646850222,2022-03-09 19:23,0.00,401.15,426.93,214,-144.87,nan,-22,1
1646850283,2022-03-09 19:24,100.00,584.91,610.69,214,78.11,77.82,-21,1
1646850345,2022-03-09 19:25,0.00,403.45,429.23,214,-141.56,nan,-22,1
1646850406,2022-03-09 19:26,83.88,401.15,426.93,214,78.11,73.65,-19,1
1646850467,2022-03-09 19:27,0.00,412.16,437.94,214,-141.56,nan,-22,1
1646850529,2022-03-09 19:28,0.00,412.16,437.94,214,-144.87,nan,-22,1
1646850590,2022-03-09 19:29,0.00,666.95,692.73,214,-129.22,nan,-22,1
1646850651,2022-03-09 19:30,0.00,412.16,437.94,214,-144.87,nan,-21,1
1646850713,2022-03-09 19:31,0.00,412.16,437.94,214,-144.87,nan,-22,1
1646850774,2022-03-09 19:32,0.00,584.91,610.69,214,-118.03,nan,-22,1
1646850836,2022-03-09 19:33,90.36,420.23,446.02,214,78.11,75.40,-21,1
1646850959,2022-03-09 19:35,0.00,525.83,551.61,214,-129.22,nan,-22,1
1646851020,2022-03-09 19:37,89.12,584.91,610.69,214,44.09,41.87,-22,1
1646851082,2022-03-09 19:38,0.00,401.15,426.93,214,-129.22,nan,-22,1
1646851144,2022-03-09 19:39,0.00,401.15,426.93,214,-129.22,nan,-22,1
1646851205,2022-03-09 19:40,0.00,412.16,437.94,214,-129.22,nan,-21,1
1646851267,2022-03-09 19:41,50.18,525.83,551.61,214,12.48,2.40,-22,1
1646851328,2022-03-09 19:42,0.00,584.91,610.69,214,-129.22,nan,-21,1
1646851390,2022-03-09 19:43,0.00,412.16,437.94,214,-129.22,nan,-21,1
1646851451,2022-03-09 19:44,0.00,412.16,437.94,214,-141.56,nan,-21,1
1646851513,2022-03-09 19:45,0.00,584.91,610.69,214,-118.03,nan,-23,1
1646851575,2022-03-09 19:46,0.00,412.16,437.94,214,-129.22,nan,-19,1
1646851636,2022-03-09 19:47,0.00,401.15,426.93,214,-144.87,nan,-23,1
1646851698,2022-03-09 19:48,41.84,412.16,437.94,214,12.48,-0.13,-21,1
1646851759,2022-03-09 19:49,0.00,412.16,437.94,214,-129.22,nan,-22,1
1646851821,2022-03-09 19:50,0.00,403.45,429.23,214,-141.56,nan,-22,1
1646851881,2022-03-09 19:51,83.88,401.15,426.93,214,78.11,73.65,-22,1
1646851942,2022-03-09 19:52,0.00,412.16,437.94,214,-86.78,nan,-22,1
1646852004,2022-03-09 19:53,83.88,401.15,426.93,214,78.11,73.65,-22,1
1646852065,2022-03-09 19:54,40.44,395.91,421.69,214,12.48,-0.59,-22,1
1646852127,2022-03-09 19:55,0.00,577.33,603.12,214,-118.03,nan,-22,1
1646852188,2022-03-09 19:56,0.00,577.33,603.12,214,-144.87,nan,-22,1
1646852250,2022-03-09 19:57,0.00,577.33,603.12,214,-144.87,nan,-22,1
1646852311,2022-03-09 19:58,0.00,406.78,432.56,214,-141.56,nan,-21,1
1646852373,2022-03-09 19:59,0.00,577.33,603.12,214,-143.57,nan,-22,1
1646852433,2022-03-09 20:00,0.00,406.78,432.56,214,-129.22,nan,-22,1
1646852494,2022-03-09 20:01,0.00,395.91,421.69,214,-141.56,nan,-21,1
1646852556,2022-03-09 20:02,0.00,577.33,603.12,214,-102.41,nan,-22,1
1646852618,2022-03-09 20:03,40.44,395.91,421.69,214,12.48,-0.59,-22,1
1646852679,2022-03-09 20:04,0.00,406.78,432.56,214,-141.56,nan,-23,1
1646852741,2022-03-09 20:05,87.70,406.78,432.56,214,78.11,74.69,-22,1
1646852802,2022-03-09 20:06,0.00,406.78,432.56,214,-141.56,nan,-22,1
1646852864,2022-03-09 20:07,0.00,406.78,432.56,214,-144.87,nan,-22,1
1646852925,2022-03-09 20:08,0.00,577.33,603.12,214,-144.87,nan,-23,1
1646852987,2022-03-09 20:09,0.00,406.78,432.56,214,-129.22,nan,-21,1
1646853048,2022-03-09 20:10,100.00,518.98,544.77,214,78.11,77.82,-22,1
1646853110,2022-03-09 20:11,0.00,406.78,432.56,214,-129.22,nan,-19,1
1646853171,2022-03-09 20:12,40.44,395.91,421.69,214,12.48,-0.59,-22,1
1646853232,2022-03-09 20:13,100.00,577.33,603.12,214,78.11,77.82,-21,1
1646853294,2022-03-09 20:14,0.00,577.33,603.12,214,-129.22,nan,-22,1
1646853357,2022-03-09 20:15,0.00,406.78,432.56,214,-144.87,nan,-20,1
1646853419,2022-03-09 20:16,0.00,396.80,422.58,214,-133.66,nan,-22,1
1646853481,2022-03-09 20:18,100.00,577.33,603.12,214,78.11,77.82,-22,1
1646853542,2022-03-09 20:19,0.00,406.78,432.56,214,-129.22,nan,-22,1
1646853604,2022-03-09 20:20,0.00,406.78,432.56,214,-144.87,nan,-22,1
1646853666,2022-03-09 20:21,0.00,395.91,421.69,214,-144.87,nan,-21,1
1646853728,2022-03-09 20:22,0.00,406.78,432.56,214,-141.56,nan,-22,1
1646853789,2022-03-09 20:23,0.00,406.78,432.56,214,-129.22,nan,-21,1
1646853851,2022-03-09 20:24,0.00,398.18,423.97,214,-129.22,nan,-22,1
1646853912,2022-03-09 20:25,0.00,395.91,421.69,214,-129.22,nan,-22,1
1646853974,2022-03-09 20:26,0.00,395.91,421.69,214,-129.22,nan,-22,1
1646854035,2022-03-09 20:27,84.20,396.80,422.58,214,78.11,73.74,-21,1
1646854097,2022-03-09 20:28,100.00,577.33,603.12,214,78.11,77.82,-22,1
1646854159,2022-03-09 20:29,0.00,518.98,544.77,214,-129.22,nan,-22,1
1646854220,2022-03-09 20:30,100.00,518.98,544.77,214,78.11,77.82,-22,1
1646854282,2022-03-09 20:31,0.00,406.78,432.56,214,-133.66,nan,-22,1
1646854344,2022-03-09 20:32,0.00,406.78,432.56,214,-144.87,nan,-23,1
1646854405,2022-03-09 20:33,0.00,406.78,432.56,214,-129.22,nan,-21,1
1646854467,2022-03-09 20:34,0.00,395.91,421.69,214,-143.57,nan,-22,1
1646854529,2022-03-09 20:35,87.70,406.78,432.56,214,78.11,74.69,-22,1
1646854591,2022-03-09 20:36,0.00,396.80,422.58,214,-129.22,nan,-21,1
1646854653,2022-03-09 20:37,0.00,406.78,432.56,214,-144.87,nan,-21,1
1646854714,2022-03-09 20:38,0.00,406.78,432.56,214,-144.87,nan,-22,1
1646854776,2022-03-09 20:39,0.00,398.18,423.97,214,-144.87,nan,-22,1
1646854837,2022-03-09 20:40,0.00,403.66,429.44,214,-144.87,nan,-23,1
1646854899,2022-03-09 20:41,0.00,546.79,572.58,214,-129.22,nan,-21,1
1646854961,2022-03-09 20:42,65.78,414.74,440.53,214,44.09,36.23,-22,1
1646855022,2022-03-09 20:43,0.00,437.86,463.65,214,-144.87,nan,-22,1
1646855084,2022-03-09 20:44,41.84,406.78,432.56,214,12.48,-0.13,-19,1
1646855145,2022-03-09 20:45,0.00,406.78,432.56,214,-141.56,nan,-22,1
1646855207,2022-03-09 20:46,0.00,518.98,544.77,214,-129.22,nan,-22,1
1646855268,2022-03-09 20:47,40.44,395.91,421.69,214,12.48,-0.59,-23,1
1646855330,2022-03-09 20:48,0.00,406.78,432.56,214,-129.22,nan,-22,1
1646855391,2022-03-09 20:49,41.84,406.78,432.56,214,12.48,-0.13,-22,1
1646855453,2022-03-09 20:50,87.70,406.78,432.56,214,78.11,74.69,-21,1
1646855514,2022-03-09 20:51,0.00,518.98,544.77,214,-144.87,nan,-22,1
1646855576,2022-03-09 20:52,100.00,577.33,603.12,214,168.91,165.88,-22,1
1646855637,2022-03-09 20:53,0.00,577.33,603.12,214,-141.56,nan,-22,1
1646855699,2022-03-09 20:54,0.00,577.33,603.12,214,-144.87,nan,-22,1
1646855761,2022-03-09 20:56,0.00,406.78,432.56,214,-129.22,nan,-22,1
1646855822,2022-03-09 20:57,0.00,518.98,544.77,214,-144.87,nan,-21,1
1646855884,2022-03-09 20:58,50.18,518.98,544.77,214,12.48,2.40,-22,1
1646855945,2022-03-09 20:59,0.00,577.33,603.12,214,-144.87,nan,-22,1
1646856007,2022-03-09 21:00,41.84,406.78,432.56,214,12.48,-0.13,-22,1
1646856068,2022-03-09 21:01,0.00,658.41,684.20,214,-144.87,nan,-21,1
1646856130,2022-03-09 21:02,0.00,395.91,421.69,214,-129.22,nan,-21,1
1646856191,2022-03-09 21:03,0.00,396.80,422.58,214,-86.78,nan,-23,1
1646856253,2022-03-09 21:04,0.00,518.98,544.77,214,-129.22,nan,-23,1
1646856316,2022-03-09 21:05,0.00,406.78,432.56,214,-129.22,nan,-22,1
1646856377,2022-03-09 21:06,0.00,390.67,416.45,214,-141.56,nan,-22,1
1646856439,2022-03-09 21:07,0.00,512.14,537.92,214,-129.22,nan,-22,1
1646856500,2022-03-09 21:08,0.00,569.76,595.54,214,-144.87,nan,-22,1
1646856562,2022-03-09 21:09,0.00,401.39,427.18,214,-144.87,nan,-22,1
1646856623,2022-03-09 21:10,0.00,401.39,427.18,214,-144.87,nan,-22,1
1646856685,2022-03-09 21:11,0.00,401.39,427.18,214,-144.87,nan,-23,1
1646856746,2022-03-09 21:12,0.00,401.39,427.18,214,-141.56,nan,-20,1
1646856808,2022-03-09 21:13,0.00,401.39,427.18,214,-129.22,nan,-22,1
1646856869,2022-03-09 21:14,0.00,401.39,427.18,214,-141.56,nan,-21,1
1646856931,2022-03-09 21:15,0.00,401.39,427.18,214,-118.03,nan,-21,1
1646856993,2022-03-09 21:16,0.00,390.67,416.45,214,-141.56,nan,-21,1
1646857054,2022-03-09 21:17,0.00,569.76,595.54,214,-144.87,nan,-23,1
1646857116,2022-03-09 21:18,100.00,390.67,416.45,214,168.91,165.88,-22,1
1646857178,2022-03-09 21:19,41.84,401.39,427.18,214,12.48,-0.13,-22,1
1646857238,2022-03-09 21:20,0.00,569.76,595.54,214,-129.22,nan,-22,1
1646857299,2022-03-09 21:21,0.00,401.39,427.18,214,-141.56,nan,-22,1
1646857361,2022-03-09 21:22,0.00,512.14,537.92,214,-129.22,nan,-21,1
1646857422,2022-03-09 21:23,0.00,401.39,427.18,214,-144.87,nan,-22,1
1646857484,2022-03-09 21:24,0.00,569.76,595.54,214,-129.22,nan,-21,1
1646857546,2022-03-09 21:25,0.00,401.39,427.18,214,-129.22,nan,-21,1
1646857607,2022-03-09 21:26,40.44,390.67,416.45,214,12.48,-0.59,-21,1
1646857669,2022-03-09 21:27,0.00,569.76,595.54,214,-144.87,nan,-22,1
1646857730,2022-03-09 21:28,0.00,401.39,427.18,214,-144.87,nan,-21,1
1646857792,2022-03-09 21:29,0.00,401.39,427.18,214,-144.87,nan,-22,1
1646857853,2022-03-09 21:30,0.00,390.67,416.45,214,-141.56,nan,-23,1
1646857915,2022-03-09 21:31,0.00,390.67,416.45,214,-144.87,nan,-20,1
1646857977,2022-03-09 21:32,0.00,401.39,427.18,214,-144.87,nan,-22,1
1646858038,2022-03-09 21:33,0.00,569.76,595.54,214,-143.57,nan,-21,1
1646858100,2022-03-09 21:35,0.00,401.39,427.18,214,-144.87,nan,-22,1
1646858161,2022-03-09 21:36,0.00,401.39,427.18,214,-141.56,nan,-21,1
1646858223,2022-03-09 21:37,0.00,401.39,427.18,214,-129.22,nan,-22,1
1646858284,2022-03-09 21:38,0.00,569.76,595.54,214,-141.56,nan,-22,1
1646858346,2022-03-09 21:39,0.00,569.76,595.54,214,-144.87,nan,-22,1
1646858408,2022-03-09 21:40,0.00,390.67,416.45,214,-141.56,nan,-22,1
1646858469,2022-03-09 21:41,0.00,569.76,595.54,214,-144.87,nan,-22,1
1646858531,2022-03-09 21:42,0.00,401.39,427.18,214,-129.22,nan,-21,1
1646858592,2022-03-09 21:43,100.00,569.76,595.54,214,78.11,77.82,-22,1
1646858654,2022-03-09 21:44,83.88,390.67,416.45,214,78.11,73.65,-22,1
1646858716,2022-03-09 21:45,0.00,401.39,427.18,214,-129.22,nan,-22,1
1646858777,2022-03-09 21:46,0.00,391.55,417.33,214,-129.22,nan,-22,1
1646858838,2022-03-09 21:47,87.70,401.39,427.18,214,78.11,74.69,-21,1
1646858900,2022-03-09 21:48,90.36,409.25,435.04,214,78.11,75.40,-21,1
1646858961,2022-03-09 21:49,0.00,569.76,595.54,214,-129.22,nan,-21,1
1646859023,2022-03-09 21:50,0.00,401.39,427.18,214,-129.22,nan,-22,1
1646859084,2022-03-09 21:51,40.44,390.67,416.45,214,12.48,-0.59,-22,1
1646859146,2022-03-09 21:52,0.00,401.39,427.18,214,-129.22,nan,-21,1
1646859207,2022-03-09 21:53,0.00,392.91,418.70,214,-144.87,nan,-22,1
1646859269,2022-03-09 21:54,0.00,569.76,595.54,214,-141.56,nan,-21,1
1646859330,2022-03-09 21:55,0.00,401.39,427.18,214,-129.22,nan,-22,1
1646859392,2022-03-09 21:56,0.00,569.76,595.54,214,-129.22,nan,-22,1
1646859453,2022-03-09 21:57,83.88,390.67,416.45,214,78.11,73.65,-22,1
1646859515,2022-03-09 21:58,0.00,390.67,416.45,214,-129.22,nan,-22,1
1646859576,2022-03-09 21:59,0.00,409.25,435.04,214,-144.87,nan,-20,1
1646859638,2022-03-09 22:00,0.00,390.67,416.45,214,-129.22,nan,-22,1
1646859700,2022-03-09 22:01,100.00,569.76,595.54,214,184.59,180.82,-22,1
1646859761,2022-03-09 22:02,0.00,512.14,537.92,214,-129.22,nan,-22,1
1646859823,2022-03-09 22:03,83.88,390.67,416.45,214,78.11,73.65,-21,1
1646859885,2022-03-09 22:04,0.00,569.76,595.54,214,-129.22,nan,-21,1
1646859946,2022-03-09 22:05,0.00,390.67,416.45,214,-129.22,nan,-21,1
1646860008,2022-03-09 22:06,0.00,401.39,427.18,214,-129.22,nan,-22,1
1646860069,2022-03-09 22:07,0.00,390.67,416.45,214,-129.22,nan,-22,1
1646860131,2022-03-09 22:08,0.00,401.39,427.18,214,-129.22,nan,-22,1
1646860192,2022-03-09 22:09,0.00,401.39,427.18,214,-133.66,nan,-22,1
1646860254,2022-03-09 22:10,0.00,401.39,427.18,214,-144.87,nan,-21,1
1646860315,2022-03-09 22:11,0.00,401.39,427.18,214,-129.22,nan,-22,1
1646860376,2022-03-09 22:12,0.00,390.67,416.45,214,-129.22,nan,-22,1
1646860438,2022-03-09 22:13,83.88,390.67,416.45,214,78.11,73.65,-21,1
1646860499,2022-03-09 22:14,0.00,512.14,537.92,214,-144.87,nan,-21,1
1646860561,2022-03-09 22:16,0.00,569.76,595.54,214,-102.41,nan,-20,1
1646860622,2022-03-09 22:17,0.00,390.67,416.45,214,-133.66,nan,-22,1
1646860684,2022-03-09 22:18,0.00,562.19,587.97,214,-129.22,nan,-21,1
1646860745,2022-03-09 22:19,0.00,386.30,412.08,214,-118.03,nan,-21,1
1646860807,2022-03-09 22:20,0.00,385.43,411.22,214,-129.22,nan,-22,1
1646860869,2022-03-09 22:21,51.44,562.19,587.97,214,12.48,2.75,-22,1
1646860931,2022-03-09 22:22,0.00,396.01,421.79,214,-129.22,nan,-21,1
1646860992,2022-03-09 22:23,0.00,562.19,587.97,214,-129.22,nan,-20,1
1646861054,2022-03-09 22:24,0.00,387.65,413.43,214,-129.22,nan,-23,1
1646861115,2022-03-09 22:25,40.44,385.43,411.22,214,12.48,-0.59,-21,1
1646861177,2022-03-09 22:26,51.44,562.19,587.97,214,12.48,2.75,-21,1
1646861301,2022-03-09 22:28,100.00,396.01,421.79,214,168.91,165.88,-22,1
1646861363,2022-03-09 22:29,0.00,396.01,421.79,214,-129.22,nan,-21,1
1646861424,2022-03-09 22:30,0.00,396.01,421.79,214,-129.22,nan,-22,1
1646861486,2022-03-09 22:31,0.00,396.01,421.79,214,-143.57,nan,-21,1
1646861547,2022-03-09 22:32,100.00,562.19,587.97,214,78.11,77.82,-22,1
1646861609,2022-03-09 22:33,0.00,562.19,587.97,214,-143.57,nan,-23,1
1646861671,2022-03-09 22:34,0.00,385.43,411.22,214,-129.22,nan,-21,1
1646861732,2022-03-09 22:35,0.00,396.01,421.79,214,-102.41,nan,-23,1
1646861793,2022-03-09 22:36,100.00,562.19,587.97,214,184.59,180.82,-20,1
1646861856,2022-03-09 22:37,0.00,562.19,587.97,214,-86.78,nan,-22,1
1646861916,2022-03-09 22:38,0.00,396.01,421.79,214,-144.87,nan,-21,1
1646861977,2022-03-09 22:39,0.00,562.19,587.97,214,-144.87,nan,-21,1
1646862039,2022-03-09 22:40,100.00,641.35,667.13,214,184.59,180.82,-21,1
1646862100,2022-03-09 22:41,0.00,562.19,587.97,214,-144.87,nan,-22,1
1646862162,2022-03-09 22:42,0.00,562.19,587.97,214,-143.57,nan,-20,1
1646862223,2022-03-09 22:43,0.00,396.01,421.79,214,-129.22,nan,-22,1
1646862285,2022-03-09 22:44,0.00,385.43,411.22,214,-143.57,nan,-22,1
1646862347,2022-03-09 22:45,83.88,385.43,411.22,214,78.11,73.65,-23,1
1646862408,2022-03-09 22:46,51.44,562.19,587.97,214,12.48,2.75,-22,1
1646862469,2022-03-09 22:47,100.00,562.19,587.97,214,78.11,77.82,-22,1
1646862531,2022-03-09 22:48,0.00,396.01,421.79,214,-129.22,nan,-21,1
1646862592,2022-03-09 22:49,87.70,396.01,421.79,214,78.11,74.69,-21,1
1646862654,2022-03-09 22:50,0.00,385.43,411.22,214,-144.87,nan,-22,1
1646862715,2022-03-09 22:51,0.00,431.68,457.46,214,-144.87,nan,-21,1
1646862777,2022-03-09 22:52,41.84,396.01,421.79,214,12.48,-0.13,-22,1
1646862838,2022-03-09 22:53,0.00,396.01,421.79,214,-129.22,nan,-23,1
1646862900,2022-03-09 22:55,41.84,396.01,421.79,214,12.48,-0.13,-22,1
1646862961,2022-03-09 22:56,0.00,562.19,587.97,214,-129.22,nan,-21,1
1646863023,2022-03-09 22:57,0.00,385.43,411.22,214,-129.22,nan,-20,1
1646863085,2022-03-09 22:58,0.00,385.43,411.22,214,-118.03,nan,-22,1
1646863146,2022-03-09 22:59,0.00,562.19,587.97,214,-141.56,nan,-21,1
1646863208,2022-03-09 23:00,0.00,396.01,421.79,214,-129.22,nan,-21,1
1646863269,2022-03-09 23:01,0.00,392.98,418.76,214,-129.22,nan,-22,1
1646863331,2022-03-09 23:02,0.00,562.19,587.97,214,-129.22,nan,-23,1
1646863392,2022-03-09 23:03,87.70,396.01,421.79,214,78.11,74.69,-19,1
1646863454,2022-03-09 23:04,0.00,562.19,587.97,214,-129.22,nan,-22,1
1646863515,2022-03-09 23:05,0.00,396.01,421.79,214,-129.22,nan,-21,1
1646863577,2022-03-09 23:06,87.70,396.01,421.79,214,78.11,74.69,-22,1
1646863638,2022-03-09 23:07,0.00,562.19,587.97,214,-144.87,nan,-22,1
1646863700,2022-03-09 23:08,0.00,562.19,587.97,214,-144.87,nan,-22,1
1646863761,2022-03-09 23:09,0.00,396.01,421.79,214,-144.87,nan,-22,1
1646863823,2022-03-09 23:10,0.00,396.01,421.79,214,-144.87,nan,-22,1
1646863884,2022-03-09 23:11,0.00,654.39,680.17,214,-129.22,nan,-22,1
1646863946,2022-03-09 23:12,0.00,387.65,413.43,214,-141.56,nan,-21,1
1646864008,2022-03-09 23:13,100.00,562.19,587.97,214,78.11,77.82,-22,1
1646864069,2022-03-09 23:14,0.00,532.40,558.19,214,-144.87,nan,-23,1
1646864130,2022-03-09 23:15,0.00,396.01,421.79,214,-129.22,nan,-22,1
1646864192,2022-03-09 23:16,87.70,396.01,421.79,214,78.11,74.69,-22,1
1646864252,2022-03-09 23:17,0.00,396.01,421.79,214,-129.22,nan,-21,1
1646864314,2022-03-09 23:18,87.70,396.01,421.79,214,78.11,74.69,-22,1
1646864375,2022-03-09 23:19,0.00,396.01,421.79,214,-129.22,nan,-22,1
1646864437,2022-03-09 23:20,87.70,396.01,421.79,214,78.11,74.69,-22,1
1646864498,2022-03-09 23:21,100.00,562.19,587.97,214,78.11,77.82,-22,1
1646864560,2022-03-09 23:22,0.00,505.29,531.08,214,-129.22,nan,-20,1
1646864621,2022-03-09 23:23,0.00,385.43,411.22,214,-129.22,nan,-21,1
1646864683,2022-03-09 23:24,84.70,387.65,413.43,214,78.11,73.87,-22,1
1646864744,2022-03-09 23:25,0.00,385.43,411.22,214,-129.22,nan,-21,1
1646864806,2022-03-09 23:26,0.00,396.01,421.79,214,-144.87,nan,-22,1
1646864867,2022-03-09 23:27,87.70,396.01,421.79,214,78.11,74.69,-22,1
1646864929,2022-03-09 23:28,40.44,385.43,411.22,214,12.48,-0.59,-21,1
1646864990,2022-03-09 23:29,0.00,554.62,580.40,214,-143.57,nan,-21,1
1646865052,2022-03-09 23:30,83.88,380.20,405.98,214,78.11,73.65,-22,1
1646865114,2022-03-09 23:31,83.88,380.20,405.98,214,78.11,73.65,-22,1
1646865175,2022-03-09 23:32,0.00,381.05,406.84,214,-129.22,nan,-22,1
1646865237,2022-03-09 23:33,0.00,554.62,580.40,214,-141.56,nan,-22,1
1646865299,2022-03-09 23:34,0.00,390.63,416.41,214,-144.87,nan,-22,1
1646865360,2022-03-09 23:36,0.00,380.20,405.98,214,-144.87,nan,-21,1
1646865422,2022-03-09 23:37,0.00,387.64,413.42,214,-129.22,nan,-23,1
1646865483,2022-03-09 23:38,0.00,390.63,416.41,214,-129.22,nan,-22,1
1646865545,2022-03-09 23:39,87.70,390.63,416.41,214,78.11,74.69,-21,1
1646865606,2022-03-09 23:40,41.84,390.63,416.41,214,12.48,-0.13,-22,1
1646865668,2022-03-09 23:41,0.00,380.20,405.98,214,-129.22,nan,-23,1
1646865730,2022-03-09 23:42,0.00,390.63,416.41,214,-129.22,nan,-21,1
1646865791,2022-03-09 23:43,0.00,381.05,406.84,214,-144.87,nan,-22,1
1646865853,2022-03-09 23:44,0.00,380.20,405.98,214,-129.22,nan,-21,1
1646865914,2022-03-09 23:45,0.00,390.63,416.41,214,-144.87,nan,-22,1
1646865976,2022-03-09 23:46,0.00,390.63,416.41,214,-129.22,nan,-21,1
1646866038,2022-03-09 23:47,0.00,390.63,416.41,214,-141.56,nan,-22,1
1646866099,2022-03-09 23:48,0.00,554.62,580.40,214,-144.87,nan,-20,1
1646866161,2022-03-09 23:49,0.00,498.45,524.23,214,-129.22,nan,-22,1
1646866222,2022-03-09 23:50,0.00,390.63,416.41,214,-129.22,nan,-22,1
1646866284,2022-03-09 23:51,51.44,554.62,580.40,214,12.48,2.75,-22,1
1646866345,2022-03-09 23:52,0.00,390.63,416.41,214,-143.57,nan,-22,1
1646866406,2022-03-09 23:53,0.00,554.62,580.40,214,-129.22,nan,-22,1
1646866468,2022-03-09 23:54,0.00,420.48,446.26,214,-129.22,nan,-22,1
1646866529,2022-03-09 23:55,0.00,390.63,416.41,214,-129.22,nan,-22,1
1646866591,2022-03-09 23:56,87.70,390.63,416.41,214,78.11,74.69,-22,1
1646866652,2022-03-09 23:57,0.00,554.62,580.40,214,-144.87,nan,-22,1
1646866713,2022-03-09 23:58,0.00,633.06,658.84,214,-102.41,nan,-22,1
1646866776,2022-03-09 23:59,83.88,380.20,405.98,214,78.11,73.65,-21,1