1646866837,2022-03-10 00:00,0.00,554.62,580.40,214,-129.22,nan,-22,1
1646866899,2022-03-10 00:01,0.00,380.20,405.98,214,-144.87,nan,-20,1
1646866961,2022-03-10 00:02,0.00,390.63,416.41,214,-129.22,nan,-22,1
1646867022,2022-03-10 00:03,100.00,554.62,580.40,214,78.11,77.82,-22,1
1646867084,2022-03-10 00:04,0.00,380.20,405.98,214,-129.22,nan,-22,1
1646867145,2022-03-10 00:05,0.00,381.05,406.84,214,-129.22,nan,-22,1
1646867207,2022-03-10 00:06,100.00,633.06,658.84,214,78.11,77.82,-22,1
1646867268,2022-03-10 00:07,0.00,380.20,405.98,214,-129.22,nan,-22,1
1646867330,2022-03-10 00:08,0.00,380.20,405.98,214,-129.22,nan,-22,1
1646867391,2022-03-10 00:09,40.44,380.20,405.98,214,12.48,-0.59,-21,1
1646867453,2022-03-10 00:10,83.88,380.20,405.98,214,78.11,73.65,-22,1
1646867514,2022-03-10 00:11,51.44,554.62,580.40,214,12.48,2.75,-21,1
1646867576,2022-03-10 00:12,84.20,381.05,406.84,214,78.11,73.74,-21,1
1646867638,2022-03-10 00:13,100.00,390.63,416.41,214,168.91,165.88,-21,1
1646867699,2022-03-10 00:14,0.00,380.20,405.98,214,-129.22,nan,-22,1
1646867761,2022-03-10 00:16,97.55,420.48,446.26,214,78.11,77.23,-23,1
1646867823,2022-03-10 00:17,0.00,554.62,580.40,214,-144.87,nan,-23,1
1646867884,2022-03-10 00:18,0.00,554.62,580.40,214,-129.22,nan,-21,1
1646867946,2022-03-10 00:19,0.00,390.63,416.41,214,-129.22,nan,-22,1
1646868007,2022-03-10 00:20,0.00,382.38,408.16,214,-102.41,nan,-21,1
1646868069,2022-03-10 00:21,0.00,420.48,446.26,214,-129.22,nan,-21,1
1646868130,2022-03-10 00:22,0.00,390.63,416.41,214,-144.87,nan,-21,1
1646868192,2022-03-10 00:23,83.88,380.20,405.98,214,78.11,73.65,-21,1
1646868253,2022-03-10 00:24,0.00,498.45,524.23,214,-129.22,nan,-22,1
1646868315,2022-03-10 00:25,0.00,390.63,416.41,214,-129.22,nan,-22,1
1646868376,2022-03-10 00:26,0.00,380.20,405.98,214,-144.87,nan,-22,1
1646868438,2022-03-10 00:27,0.00,380.20,405.98,214,-143.57,nan,-21,1
1646868500,2022-03-10 00:28,100.00,498.45,524.23,214,168.91,165.88,-20,1
1646868561,2022-03-10 00:29,0.00,380.20,405.98,214,-144.87,nan,-21,1
1646868623,2022-03-10 00:30,0.00,390.63,416.41,214,-129.22,nan,-22,1
1646868684,2022-03-10 00:31,0.00,382.38,408.16,214,-144.87,nan,-22,1
1646868745,2022-03-10 00:32,0.00,381.05,406.84,214,-144.87,nan,-22,1
1646868807,2022-03-10 00:33,0.00,382.38,408.16,214,-141.56,nan,-21,1
1646868869,2022-03-10 00:34,0.00,382.38,408.16,214,-143.57,nan,-21,1
1646868930,2022-03-10 00:35,84.20,381.05,406.84,214,78.11,73.74,-22,1
1646868992,2022-03-10 00:36,0.00,390.63,416.41,214,-129.22,nan,-21,1
1646869052,2022-03-10 00:37,0.00,380.20,405.98,214,-129.22,nan,-22,1
1646869113,2022-03-10 00:38,41.84,390.63,416.41,214,12.48,-0.13,-22,1
1646869175,2022-03-10 00:39,0.00,380.20,405.98,214,-144.87,nan,-22,1
1646869237,2022-03-10 00:40,0.00,547.05,572.83,214,-129.22,nan,-22,1
1646869298,2022-03-10 00:41,0.00,385.25,411.03,214,-143.57,nan,-21,1
1646869360,2022-03-10 00:42,0.00,385.25,411.03,214,-129.22,nan,-22,1
1646869484,2022-03-10 00:44,0.00,547.05,572.83,214,-141.56,nan,-23,1
1646869546,2022-03-10 00:45,100.00,385.25,411.03,214,168.91,165.88,-21,1
1646869607,2022-03-10 00:46,0.00,385.25,411.03,214,-144.87,nan,-22,1
1646869669,2022-03-10 00:47,0.00,385.25,411.03,214,-129.22,nan,-21,1
1646869730,2022-03-10 00:48,0.00,374.96,400.74,214,-133.66,nan,-21,1
1646869792,2022-03-10 00:49,0.00,624.28,650.07,214,-129.22,nan,-21,1
1646869854,2022-03-10 00:50,0.00,374.96,400.74,214,-79.51,nan,-22,1
1646869915,2022-03-10 00:51,0.00,518.02,543.80,214,-141.56,nan,-20,1
1646869976,2022-03-10 00:52,83.88,374.96,400.74,214,78.11,73.65,-21,1
1646870038,2022-03-10 00:53,0.00,377.11,402.90,214,-129.22,nan,-22,1
1646870100,2022-03-10 00:55,0.00,375.80,401.59,214,-144.87,nan,-22,1
1646870161,2022-03-10 00:56,0.00,385.25,411.03,214,-102.41,nan,-21,1
1646870222,2022-03-10 00:57,0.00,374.96,400.74,214,-141.56,nan,-23,1
1646870284,2022-03-10 00:58,0.00,491.61,517.39,214,-144.87,nan,-21,1
1646870346,2022-03-10 00:59,0.00,374.96,400.74,214,-129.22,nan,-22,1
1646870407,2022-03-10 01:00,0.00,385.25,411.03,214,-129.22,nan,-22,1
1646870469,2022-03-10 01:01,51.44,547.05,572.83,214,12.48,2.75,-22,1
1646870530,2022-03-10 01:02,0.00,375.80,401.59,214,-144.87,nan,-22,1
1646870592,2022-03-10 01:03,0.00,374.96,400.74,214,-129.22,nan,-22,1
1646870654,2022-03-10 01:04,0.00,377.11,402.90,214,-129.22,nan,-21,1
1646870715,2022-03-10 01:05,87.70,385.25,411.03,214,78.11,74.69,-20,1
1646870777,2022-03-10 01:06,0.00,491.61,517.39,214,-129.22,nan,-21,1
1646870839,2022-03-10 01:07,0.00,385.25,411.03,214,-144.87,nan,-23,1
1646870900,2022-03-10 01:08,0.00,374.96,400.74,214,-129.22,nan,-21,1
1646870962,2022-03-10 01:09,87.70,385.25,411.03,214,78.11,74.69,-23,1
1646871024,2022-03-10 01:10,0.00,385.25,411.03,214,-133.66,nan,-22,1
1646871085,2022-03-10 01:11,100.00,491.61,517.39,214,168.91,165.88,-22,1
1646871147,2022-03-10 01:12,100.00,377.11,402.90,214,184.59,180.82,-22,1
1646871208,2022-03-10 01:13,0.00,385.25,411.03,214,-144.87,nan,-22,1
1646871270,2022-03-10 01:14,0.00,518.02,543.80,214,-129.22,nan,-22,1
1646871331,2022-03-10 01:15,0.00,491.61,517.39,214,-86.78,nan,-22,1
1646871393,2022-03-10 01:16,0.00,375.80,401.59,214,-141.56,nan,-20,1
1646871455,2022-03-10 01:17,86.63,382.30,408.08,214,78.11,74.40,-22,1
1646871517,2022-03-10 01:18,0.00,385.25,411.03,214,-129.22,nan,-20,1
1646871578,2022-03-10 01:19,0.00,547.05,572.83,214,-144.87,nan,-22,1
1646871640,2022-03-10 01:20,0.00,385.25,411.03,214,-129.22,nan,-21,1
1646871702,2022-03-10 01:21,41.84,385.25,411.03,214,12.48,-0.13,-21,1
1646871763,2022-03-10 01:22,0.00,374.96,400.74,214,-144.87,nan,-22,1
1646871825,2022-03-10 01:23,0.00,547.05,572.83,214,-118.03,nan,-23,1
1646871886,2022-03-10 01:24,0.00,385.25,411.03,214,-129.22,nan,-22,1
1646871948,2022-03-10 01:25,0.00,385.25,411.03,214,-86.78,nan,-21,1
1646872009,2022-03-10 01:26,0.00,414.68,440.47,214,-102.41,nan,-22,1
1646872071,2022-03-10 01:27,0.00,385.25,411.03,214,-129.22,nan,-21,1
1646872132,2022-03-10 01:28,90.36,392.79,418.57,214,78.11,75.40,-21,1
1646872194,2022-03-10 01:29,0.00,377.11,402.90,214,-129.22,nan,-22,1
1646872255,2022-03-10 01:30,0.00,385.25,411.03,214,-144.87,nan,-23,1
1646872317,2022-03-10 01:31,0.00,375.80,401.59,214,-129.22,nan,-22,1
1646872378,2022-03-10 01:32,87.70,385.25,411.03,214,78.11,74.69,-22,1
1646872440,2022-03-10 01:34,0.00,547.05,572.83,214,-129.22,nan,-23,1
1646872501,2022-03-10 01:35,0.00,385.25,411.03,214,-143.57,nan,-21,1
1646872563,2022-03-10 01:36,0.00,547.05,572.83,214,-129.22,nan,-21,1
1646872624,2022-03-10 01:37,100.00,547.05,572.83,214,78.11,77.82,-22,1
1646872686,2022-03-10 01:38,0.00,491.61,517.39,214,-144.87,nan,-21,1
1646872747,2022-03-10 01:39,0.00,392.79,418.57,214,-129.22,nan,-22,1
1646872809,2022-03-10 01:40,0.00,385.25,411.03,214,-129.22,nan,-21,1
1646872870,2022-03-10 01:41,0.00,547.05,572.83,214,-129.22,nan,-22,1
1646872932,2022-03-10 01:42,0.00,385.25,411.03,214,-144.87,nan,-20,1
1646873055,2022-03-10 01:44,100.00,547.05,572.83,214,78.11,77.82,-21,1
1646873117,2022-03-10 01:45,100.00,547.05,572.83,214,78.11,77.82,-22,1
1646873178,2022-03-10 01:46,0.00,385.25,411.03,214,-144.87,nan,-21,1
1646873240,2022-03-10 01:47,100.00,547.05,572.83,214,168.91,165.88,-21,1
1646873301,2022-03-10 01:48,0.00,403.58,429.37,214,-129.22,nan,-22,1
1646873363,2022-03-10 01:49,0.00,385.25,411.03,214,-141.56,nan,-21,1
1646873425,2022-03-10 01:50,0.00,374.96,400.74,214,-129.22,nan,-21,1
1646873486,2022-03-10 01:51,0.00,385.25,411.03,214,-144.87,nan,-21,1
1646873548,2022-03-10 01:52,0.00,369.73,395.51,214,-129.22,nan,-21,1
1646873609,2022-03-10 01:53,0.00,379.87,405.65,214,-144.87,nan,-22,1
1646873671,2022-03-10 01:54,0.00,379.87,405.65,214,-129.22,nan,-21,1
1646873732,2022-03-10 01:55,0.00,379.87,405.65,214,-143.57,nan,-21,1
1646873793,2022-03-10 01:56,0.00,369.73,395.51,214,-144.87,nan,-22,1
1646873855,2022-03-10 01:57,0.00,379.87,405.65,214,-144.87,nan,-21,1
1646873917,2022-03-10 01:58,0.00,371.85,397.63,214,-144.87,nan,-23,1
1646873979,2022-03-10 01:59,36.45,539.48,565.27,214,0.00,-13.15,-21,1
1646874040,2022-03-10 02:00,0.00,379.87,405.65,214,-144.87,nan,-21,1
1646874102,2022-03-10 02:01,0.00,379.87,405.65,214,-144.87,nan,-22,1
1646874164,2022-03-10 02:02,0.00,379.87,405.65,214,-86.78,nan,-21,1
1646874287,2022-03-10 02:04,0.00,369.73,395.51,214,-129.22,nan,-22,1
1646874348,2022-03-10 02:05,0.00,379.87,405.65,214,-144.87,nan,-22,1
1646874410,2022-03-10 02:06,100.00,369.73,395.51,214,168.91,165.88,-22,1
1646874471,2022-03-10 02:07,0.00,379.87,405.65,214,-144.87,nan,-22,1
1646874533,2022-03-10 02:08,83.88,369.73,395.51,214,78.11,73.65,-21,1
1646874594,2022-03-10 02:09,0.00,379.87,405.65,214,-129.22,nan,-19,1
1646874656,2022-03-10 02:10,40.44,369.73,395.51,214,12.48,-0.59,-23,1
1646874717,2022-03-10 02:11,0.00,484.77,510.55,214,-144.87,nan,-22,1
1646874778,2022-03-10 02:12,0.00,379.87,405.65,214,-144.87,nan,-22,1
1646874840,2022-03-10 02:14,0.00,379.87,405.65,214,-129.22,nan,-21,1
1646874901,2022-03-10 02:15,0.00,379.87,405.65,214,-144.87,nan,-23,1
1646874964,2022-03-10 02:16,0.00,379.87,405.65,214,-129.22,nan,-22,1
1646875026,2022-03-10 02:17,0.00,379.87,405.65,214,-129.22,nan,-21,1
1646875087,2022-03-10 02:18,0.00,539.48,565.27,214,-141.56,nan,-21,1
1646875148,2022-03-10 02:19,64.01,379.87,405.65,214,44.09,35.74,-21,1
1646875210,2022-03-10 02:20,0.00,369.73,395.51,214,-144.87,nan,-22,1
1646875271,2022-03-10 02:21,0.00,369.73,395.51,214,-79.51,nan,-21,1
1646875333,2022-03-10 02:22,100.00,369.73,395.51,214,169.20,166.16,-22,1
1646875395,2022-03-10 02:23,0.00,379.87,405.65,214,-129.22,nan,-20,1
1646875456,2022-03-10 02:24,100.00,510.83,536.61,214,78.11,77.82,-21,1
1646875517,2022-03-10 02:25,0.00,371.85,397.63,214,-129.22,nan,-20,1
1646875579,2022-03-10 02:26,0.00,484.77,510.55,214,-129.22,nan,-22,1
1646875640,2022-03-10 02:27,0.00,369.73,395.51,214,-143.57,nan,-22,1
1646875702,2022-03-10 02:28,0.00,379.87,405.65,214,-144.87,nan,-22,1
1646875763,2022-03-10 02:29,0.00,370.56,396.34,214,-129.22,nan,-20,1
1646875824,2022-03-10 02:30,0.00,379.87,405.65,214,-129.22,nan,-22,1
1646875886,2022-03-10 02:31,100.00,510.83,536.61,214,184.59,180.82,-21,1
1646875947,2022-03-10 02:32,0.00,510.83,536.61,214,-141.56,nan,-22,1
1646876009,2022-03-10 02:33,0.00,539.48,565.27,214,-144.87,nan,-22,1
1646876070,2022-03-10 02:34,51.44,539.48,565.27,214,12.48,2.75,-21,1
1646876132,2022-03-10 02:35,0.00,379.87,405.65,214,-141.56,nan,-22,1
1646876193,2022-03-10 02:36,0.00,369.73,395.51,214,-129.22,nan,-22,1
1646876253,2022-03-10 02:37,0.00,379.87,405.65,214,-129.22,nan,-21,1
1646876315,2022-03-10 02:38,0.00,371.85,397.63,214,-129.22,nan,-22,1
1646876376,2022-03-10 02:39,0.00,371.85,397.63,214,-129.22,nan,-23,1
1646876438,2022-03-10 02:40,0.00,379.87,405.65,214,-129.22,nan,-22,1
1646876500,2022-03-10 02:41,0.00,379.87,405.65,214,-143.57,nan,-22,1
1646876561,2022-03-10 02:42,0.00,539.48,565.27,214,-141.56,nan,-22,1
1646876623,2022-03-10 02:43,0.00,379.87,405.65,214,-141.56,nan,-21,1
1646876684,2022-03-10 02:44,0.00,379.87,405.65,214,-144.87,nan,-21,1
1646876746,2022-03-10 02:45,0.00,539.48,565.27,214,-129.22,nan,-22,1
1646876869,2022-03-10 02:47,0.00,379.87,405.65,214,-144.87,nan,-22,1
1646876930,2022-03-10 02:48,0.00,379.87,405.65,214,-144.87,nan,-22,1
1646876992,2022-03-10 02:49,100.00,369.73,395.51,214,184.59,180.82,-22,1
1646877053,2022-03-10 02:50,0.00,379.87,405.65,214,-129.22,nan,-22,1
1646877115,2022-03-10 02:51,0.00,370.56,396.34,214,-129.22,nan,-21,1
1646877176,2022-03-10 02:52,0.00,379.87,405.65,214,-129.22,nan,-22,1
1646877238,2022-03-10 02:53,100.00,628.35,654.13,214,78.11,77.82,-21,1
1646877299,2022-03-10 02:54,83.88,369.73,395.51,214,78.11,73.65,-22,1
1646877361,2022-03-10 02:56,0.00,539.48,565.27,214,-144.87,nan,-22,1
1646877422,2022-03-10 02:57,0.00,484.77,510.55,214,-129.22,nan,-22,1
1646877484,2022-03-10 02:58,0.00,539.48,565.27,214,-129.22,nan,-21,1
1646877545,2022-03-10 02:59,94.01,397.95,423.73,214,78.11,76.34,-22,1
1646877607,2022-03-10 03:00,0.00,369.73,395.51,214,-129.22,nan,-20,1
1646877669,2022-03-10 03:01,0.00,369.73,395.51,214,-129.22,nan,-23,1
1646877730,2022-03-10 03:02,0.00,615.76,641.54,214,-129.22,nan,-20,1
1646877792,2022-03-10 03:03,0.00,379.87,405.65,214,-144.87,nan,-21,1
1646877853,2022-03-10 03:04,40.44,364.49,390.27,214,12.48,-0.59,-21,1
1646877915,2022-03-10 03:05,0.00,531.92,557.70,214,-129.22,nan,-21,1
1646877976,2022-03-10 03:06,0.00,531.92,557.70,214,-129.22,nan,-19,1
1646878038,2022-03-10 03:07,0.00,364.49,390.27,214,-141.56,nan,-21,1
1646878099,2022-03-10 03:08,50.18,477.93,503.71,214,12.48,2.40,-21,1
1646878161,2022-03-10 03:09,0.00,366.58,392.37,214,-144.87,nan,-22,1
1646878223,2022-03-10 03:10,0.00,365.31,391.09,214,-129.22,nan,-22,1
1646878284,2022-03-10 03:11,0.00,374.49,400.27,214,-129.22,nan,-23,1
1646878346,2022-03-10 03:12,0.00,477.93,503.71,214,-129.22,nan,-22,1
1646878407,2022-03-10 03:13,84.70,366.58,392.37,214,78.11,73.87,-22,1
1646878468,2022-03-10 03:14,100.00,364.49,390.27,214,169.20,166.16,-22,1
1646878530,2022-03-10 03:15,0.00,531.92,557.70,214,-129.22,nan,-21,1
1646878592,2022-03-10 03:16,0.00,364.49,390.27,214,-129.22,nan,-22,1
1646878653,2022-03-10 03:17,0.00,366.58,392.37,214,-141.56,nan,-21,1
1646878715,2022-03-10 03:18,0.00,364.49,390.27,214,-129.22,nan,-21,1
1646878776,2022-03-10 03:19,0.00,607.23,633.01,214,-129.22,nan,-21,1
1646878838,2022-03-10 03:20,41.84,374.49,400.27,214,12.48,-0.13,-22,1
1646878899,2022-03-10 03:21,0.00,503.64,529.42,214,-144.87,nan,-21,1
1646878961,2022-03-10 03:22,87.70,374.49,400.27,214,78.11,74.69,-22,1
1646879022,2022-03-10 03:23,0.00,374.49,400.27,214,-144.87,nan,-22,1
1646879084,2022-03-10 03:24,84.70,366.58,392.37,214,78.11,73.87,-22,1
1646879145,2022-03-10 03:25,0.00,403.10,428.88,214,-144.87,nan,-22,1
1646879207,2022-03-10 03:26,83.88,364.49,390.27,214,78.11,73.65,-22,1
1646879268,2022-03-10 03:27,32.12,364.49,390.27,214,0.00,-14.70,-21,1
1646879330,2022-03-10 03:28,0.00,374.49,400.27,214,-129.22,nan,-21,1
1646879391,2022-03-10 03:29,0.00,374.49,400.27,214,-144.87,nan,-22,1
1646879452,2022-03-10 03:30,0.00,371.62,397.40,214,-133.66,nan,-22,1
1646879514,2022-03-10 03:31,83.88,364.49,390.27,214,78.11,73.65,-21,1
1646879575,2022-03-10 03:32,0.00,374.49,400.27,214,-144.87,nan,-22,1
1646879637,2022-03-10 03:33,0.00,374.49,400.27,214,-144.87,nan,-22,1
1646879698,2022-03-10 03:34,0.00,477.93,503.71,214,-129.22,nan,-21,1
1646879760,2022-03-10 03:36,0.00,503.64,529.42,214,-129.22,nan,-21,1
1646879821,2022-03-10 03:37,0.00,374.49,400.27,214,-144.87,nan,-23,1
1646879882,2022-03-10 03:38,40.44,364.49,390.27,214,12.48,-0.59,-22,1
1646879944,2022-03-10 03:39,0.00,374.49,400.27,214,-129.22,nan,-22,1
1646880005,2022-03-10 03:40,0.00,374.49,400.27,214,-144.87,nan,-23,1
1646880067,2022-03-10 03:41,83.88,364.49,390.27,214,78.11,73.65,-20,1
1646880128,2022-03-10 03:42,0.00,374.49,400.27,214,-144.87,nan,-21,1
1646880190,2022-03-10 03:43,0.00,503.64,529.42,214,-118.03,nan,-21,1
1646880251,2022-03-10 03:44,0.00,531.92,557.70,214,-129.22,nan,-22,1
1646880313,2022-03-10 03:45,0.00,374.49,400.27,214,-129.22,nan,-21,1
1646880374,2022-03-10 03:46,0.00,531.92,557.70,214,-144.87,nan,-22,1
1646880435,2022-03-10 03:47,0.00,364.49,390.27,214,-141.56,nan,-22,1
1646880497,2022-03-10 03:48,0.00,531.92,557.70,214,-129.22,nan,-22,1
1646880558,2022-03-10 03:49,0.00,364.49,390.27,214,-143.57,nan,-22,1
1646880620,2022-03-10 03:50,0.00,477.93,503.71,214,-144.87,nan,-22,1
1646880681,2022-03-10 03:51,0.00,364.49,390.27,214,-129.22,nan,-21,1
1646880743,2022-03-10 03:52,0.00,371.62,397.40,214,-144.87,nan,-22,1
1646880804,2022-03-10 03:53,0.00,374.49,400.27,214,-144.87,nan,-20,1
1646880866,2022-03-10 03:54,0.00,374.49,400.27,214,-129.22,nan,-22,1
1646880927,2022-03-10 03:55,0.00,531.92,557.70,214,-144.87,nan,-22,1
1646880988,2022-03-10 03:56,0.00,531.92,557.70,214,-129.22,nan,-22,1
1646881051,2022-03-10 03:57,87.70,374.49,400.27,214,78.11,74.69,-22,1
1646881112,2022-03-10 03:58,0.00,531.92,557.70,214,-141.56,nan,-21,1
1646881173,2022-03-10 03:59,0.00,374.49,400.27,214,-144.87,nan,-20,1
1646881235,2022-03-10 04:00,0.00,531.92,557.70,214,-144.87,nan,-22,1
1646881296,2022-03-10 04:01,40.44,364.49,390.27,214,12.48,-0.59,-22,1
1646881358,2022-03-10 04:02,0.00,531.92,557.70,214,-129.22,nan,-21,1
1646881419,2022-03-10 04:03,0.00,403.10,428.88,214,-129.22,nan,-22,1
1646881481,2022-03-10 04:04,0.00,366.58,392.37,214,-129.22,nan,-22,1
1646881542,2022-03-10 04:05,0.00,374.49,400.27,214,-129.22,nan,-19,1
1646881604,2022-03-10 04:06,0.00,374.49,400.27,214,-141.56,nan,-20,1
1646881665,2022-03-10 04:07,64.01,374.49,400.27,214,44.09,35.74,-22,1
1646881727,2022-03-10 04:08,83.88,364.49,390.27,214,78.11,73.65,-22,1
1646881788,2022-03-10 04:09,0.00,531.92,557.70,214,-141.56,nan,-21,1
1646881850,2022-03-10 04:10,0.00,364.49,390.27,214,-129.22,nan,-22,1
1646881911,2022-03-10 04:11,0.00,531.92,557.70,214,-144.87,nan,-22,1
1646881973,2022-03-10 04:12,0.00,364.49,390.27,214,-141.56,nan,-21,1
1646882034,2022-03-10 04:13,0.00,531.92,557.70,214,-129.22,nan,-21,1
1646882095,2022-03-10 04:14,0.00,365.31,391.09,214,-144.87,nan,-22,1
1646882158,2022-03-10 04:15,0.00,361.32,387.10,214,-129.22,nan,-22,1
1646882219,2022-03-10 04:16,0.00,369.11,394.89,214,-143.57,nan,-21,1
1646882281,2022-03-10 04:18,0.00,360.07,385.85,214,-129.22,nan,-21,1
1646882342,2022-03-10 04:19,0.00,524.35,550.14,214,-129.22,nan,-19,1
1646882404,2022-03-10 04:20,0.00,359.26,385.04,214,-141.56,nan,-22,1
1646882465,2022-03-10 04:21,0.00,369.11,394.89,214,-129.22,nan,-21,1
1646882527,2022-03-10 04:22,0.00,359.26,385.04,214,-129.22,nan,-22,1
1646882588,2022-03-10 04:23,0.00,524.35,550.14,214,-129.22,nan,-21,1
1646882650,2022-03-10 04:24,50.18,471.09,496.88,214,12.48,2.40,-22,1
1646882711,2022-03-10 04:25,0.00,359.26,385.04,214,-129.22,nan,-22,1
1646882774,2022-03-10 04:26,0.00,369.11,394.89,214,-144.87,nan,-21,1
1646882835,2022-03-10 04:27,100.00,471.09,496.88,214,78.11,77.82,-21,1
1646882897,2022-03-10 04:28,0.00,359.26,385.04,214,-129.22,nan,-21,1
1646883020,2022-03-10 04:30,0.00,369.11,394.89,214,-129.22,nan,-21,1
1646883082,2022-03-10 04:31,0.00,361.32,387.10,214,-144.87,nan,-22,1
1646883143,2022-03-10 04:32,0.00,359.26,385.04,214,-144.87,nan,-19,1
1646883205,2022-03-10 04:33,0.00,359.26,385.04,214,-144.87,nan,-22,1
1646883266,2022-03-10 04:34,0.00,369.11,394.89,214,-144.87,nan,-22,1
1646883328,2022-03-10 04:35,0.00,369.11,394.89,214,-144.87,nan,-22,1
1646883451,2022-03-10 04:37,0.00,524.35,550.14,214,-141.56,nan,-23,1
1646883512,2022-03-10 04:38,0.00,369.11,394.89,214,-144.87,nan,-22,1
1646883573,2022-03-10 04:39,0.00,360.07,385.85,214,-129.22,nan,-22,1
1646883635,2022-03-10 04:40,0.00,397.31,423.09,214,-129.22,nan,-21,1
1646883697,2022-03-10 04:41,0.00,369.11,394.89,214,-102.41,nan,-23,1
1646883758,2022-03-10 04:42,0.00,369.11,394.89,214,-144.87,nan,-21,1
1646883819,2022-03-10 04:43,61.44,359.26,385.04,214,44.09,34.99,-20,1
1646883881,2022-03-10 04:44,0.00,359.26,385.04,214,-102.41,nan,-22,1
1646883942,2022-03-10 04:45,84.70,361.32,387.10,214,78.11,73.87,-20,1
1646884004,2022-03-10 04:46,82.95,471.09,496.88,214,44.09,40.52,-21,1
1646884065,2022-03-10 04:47,41.84,369.11,394.89,214,12.48,-0.13,-22,1
1646884127,2022-03-10 04:48,0.00,369.11,394.89,214,-129.22,nan,-21,1
1646884188,2022-03-10 04:49,0.00,524.35,550.14,214,-144.87,nan,-21,1
1646884249,2022-03-10 04:50,0.00,359.26,385.04,214,-129.22,nan,-22,1
1646884311,2022-03-10 04:51,0.00,359.26,385.04,214,-144.87,nan,-23,1
1646884372,2022-03-10 04:52,0.00,369.11,394.89,214,-129.22,nan,-21,1
1646884434,2022-03-10 04:53,0.00,369.11,394.89,214,-129.22,nan,-22,1
1646884495,2022-03-10 04:54,100.00,524.35,550.14,214,78.11,77.82,-22,1
1646884556,2022-03-10 04:55,0.00,611.00,636.78,214,-143.57,nan,-21,1
1646884618,2022-03-10 04:56,0.00,369.11,394.89,214,-144.87,nan,-22,1
1646884679,2022-03-10 04:57,0.00,361.32,387.10,214,-129.22,nan,-21,1
1646884741,2022-03-10 04:59,0.00,369.11,394.89,214,-129.22,nan,-22,1
1646884802,2022-03-10 05:00,0.00,369.11,394.89,214,-144.87,nan,-22,1
1646884864,2022-03-10 05:01,0.00,369.11,394.89,214,-129.22,nan,-22,1
1646884925,2022-03-10 05:02,0.00,359.26,385.04,214,-129.22,nan,-22,1
1646884986,2022-03-10 05:03,51.44,524.35,550.14,214,12.48,2.75,-22,1
1646885048,2022-03-10 05:04,0.00,524.35,550.14,214,-129.22,nan,-22,1
1646885109,2022-03-10 05:05,0.00,524.35,550.14,214,-144.87,nan,-20,1
1646885171,2022-03-10 05:06,0.00,369.11,394.89,214,-129.22,nan,-22,1
1646885232,2022-03-10 05:07,0.00,369.11,394.89,214,-129.22,nan,-22,1
1646885294,2022-03-10 05:08,0.00,471.09,496.88,214,-129.22,nan,-21,1
1646885416,2022-03-10 05:10,0.00,471.09,496.88,214,-129.22,nan,-22,1
1646885478,2022-03-10 05:11,0.00,369.11,394.89,214,-144.87,nan,-21,1
1646885539,2022-03-10 05:12,0.00,369.11,394.89,214,-144.87,nan,-20,1
1646885601,2022-03-10 05:13,83.88,359.26,385.04,214,78.11,73.65,-22,1
1646885662,2022-03-10 05:14,0.00,524.35,550.14,214,-144.87,nan,-21,1
1646885724,2022-03-10 05:15,0.00,359.26,385.04,214,-129.22,nan,-23,1
1646885785,2022-03-10 05:16,100.00,524.35,550.14,214,78.11,77.82,-21,1
1646885847,2022-03-10 05:17,41.84,369.11,394.89,214,12.48,-0.13,-21,1
1646885908,2022-03-10 05:18,100.00,524.35,550.14,214,78.11,77.82,-21,1
1646885970,2022-03-10 05:19,0.00,471.09,496.88,214,-118.03,nan,-22,1
1646886031,2022-03-10 05:20,83.88,359.26,385.04,214,78.11,73.65,-22,1
1646886092,2022-03-10 05:21,0.00,359.26,385.04,214,-144.87,nan,-20,1
1646886154,2022-03-10 05:22,0.00,369.11,394.89,214,-144.87,nan,-21,1
1646886215,2022-03-10 05:23,0.00,496.45,522.24,214,-143.57,nan,-22,1
1646886277,2022-03-10 05:24,0.00,369.11,394.89,214,-141.56,nan,-22,1
1646886338,2022-03-10 05:25,0.00,360.07,385.85,214,-129.22,nan,-22,1
1646886400,2022-03-10 05:26,0.00,524.35,550.14,214,-129.22,nan,-21,1
1646886461,2022-03-10 05:27,87.70,363.73,389.51,214,78.11,74.69,-22,1
1646886522,2022-03-10 05:28,0.00,360.95,386.73,214,-144.87,nan,-21,1
1646886584,2022-03-10 05:29,0.00,363.73,389.51,214,-118.03,nan,-21,1
1646886645,2022-03-10 05:30,0.00,489.27,515.05,214,-141.56,nan,-22,1
1646886706,2022-03-10 05:31,0.00,454.59,480.37,214,-129.22,nan,-20,1
1646886768,2022-03-10 05:32,84.70,356.05,381.84,214,78.11,73.87,-22,1
1646886829,2022-03-10 05:33,100.00,516.79,542.57,214,78.11,77.82,-21,1
1646886891,2022-03-10 05:34,0.00,354.02,379.81,214,-129.22,nan,-23,1
1646886952,2022-03-10 05:35,0.00,516.79,542.57,214,-129.22,nan,-22,1
1646887014,2022-03-10 05:36,0.00,381.04,406.82,214,-144.87,nan,-22,1
1646887075,2022-03-10 05:37,0.00,489.27,515.05,214,-129.22,nan,-23,1
1646887136,2022-03-10 05:38,0.00,516.79,542.57,214,-129.22,nan,-22,1
1646887198,2022-03-10 05:39,0.00,354.02,379.81,214,-129.22,nan,-21,1
1646887259,2022-03-10 05:40,0.00,516.79,542.57,214,-129.22,nan,-22,1
1646887321,2022-03-10 05:42,0.00,354.82,380.60,214,-129.22,nan,-23,1
1646887382,2022-03-10 05:43,0.00,363.73,389.51,214,-129.22,nan,-22,1
1646887443,2022-03-10 05:44,0.00,354.02,379.81,214,-144.87,nan,-22,1
1646887505,2022-03-10 05:45,0.00,516.79,542.57,214,-143.57,nan,-21,1
1646887566,2022-03-10 05:46,40.56,354.82,380.60,214,12.48,-0.55,-22,1
1646887628,2022-03-10 05:47,0.00,516.79,542.57,214,-129.22,nan,-22,1
1646887689,2022-03-10 05:48,87.70,363.73,389.51,214,78.11,74.69,-21,1
1646887750,2022-03-10 05:49,0.00,464.26,490.04,214,-129.22,nan,-23,1
1646887812,2022-03-10 05:50,0.00,464.26,490.04,214,-129.22,nan,-21,1
1646887873,2022-03-10 05:51,83.88,354.02,379.81,214,78.11,73.65,-18,1
1646887935,2022-03-10 05:52,41.84,363.73,389.51,214,12.48,-0.13,-22,1
1646887996,2022-03-10 05:53,0.00,354.02,379.81,214,-141.56,nan,-22,1
1646888058,2022-03-10 05:54,0.00,363.73,389.51,214,-144.87,nan,-22,1
1646888119,2022-03-10 05:55,0.00,363.73,389.51,214,-102.41,nan,-21,1
1646888181,2022-03-10 05:56,0.00,516.79,542.57,214,-144.87,nan,-22,1
1646888242,2022-03-10 05:57,100.00,516.79,542.57,214,78.11,77.82,-22,1
1646888304,2022-03-10 05:58,0.00,363.73,389.51,214,-144.87,nan,-22,1
1646888366,2022-03-10 05:59,0.00,354.82,380.60,214,-141.56,nan,-22,1
1646888427,2022-03-10 06:00,0.00,354.02,379.81,214,-129.22,nan,-21,1
1646888489,2022-03-10 06:01,84.20,354.82,380.60,214,78.11,73.74,-21,1
1646888550,2022-03-10 06:02,83.88,354.02,379.81,214,78.11,73.65,-22,1
1646888612,2022-03-10 06:03,0.00,516.79,542.57,214,-144.87,nan,-22,1
1646888673,2022-03-10 06:04,87.70,363.73,389.51,214,78.11,74.69,-23,1
1646888735,2022-03-10 06:05,83.88,354.02,379.81,214,78.11,73.65,-21,1
1646888797,2022-03-10 06:06,87.70,363.73,389.51,214,78.11,74.69,-22,1
1646888859,2022-03-10 06:07,0.00,363.73,389.51,214,-144.87,nan,-20,1
1646888920,2022-03-10 06:08,0.00,516.79,542.57,214,-129.22,nan,-21,1
1646888982,2022-03-10 06:09,87.70,363.73,389.51,214,78.11,74.69,-22,1
1646889043,2022-03-10 06:10,0.00,396.49,422.27,214,-129.22,nan,-21,1
1646889105,2022-03-10 06:11,0.00,354.02,379.81,214,-144.87,nan,-22,1
1646889166,2022-03-10 06:12,0.00,363.73,389.51,214,-144.87,nan,-21,1
1646889228,2022-03-10 06:13,100.00,356.05,381.84,214,168.91,165.88,-21,1
1646889289,2022-03-10 06:14,0.00,363.73,389.51,214,-144.87,nan,-22,1
1646889351,2022-03-10 06:15,0.00,363.73,389.51,214,-144.87,nan,-23,1
1646889413,2022-03-10 06:16,0.00,363.73,389.51,214,-144.87,nan,-19,1
1646889474,2022-03-10 06:17,0.00,464.26,490.04,214,-144.87,nan,-21,1
1646889536,2022-03-10 06:18,0.00,354.02,379.81,214,-141.56,nan,-21,1
1646889597,2022-03-10 06:19,87.70,363.73,389.51,214,78.11,74.69,-22,1
1646889659,2022-03-10 06:20,0.00,354.82,380.60,214,-144.87,nan,-22,1
1646889720,2022-03-10 06:22,0.00,590.18,615.97,214,-144.87,nan,-21,1
1646889782,2022-03-10 06:23,0.00,360.95,386.73,214,-144.87,nan,-21,1
1646889843,2022-03-10 06:24,87.70,363.73,389.51,214,78.11,74.69,-23,1
1646889906,2022-03-10 06:25,0.00,360.95,386.73,214,-141.56,nan,-21,1
1646889967,2022-03-10 06:26,0.00,354.02,379.81,214,-102.41,nan,-22,1
1646890028,2022-03-10 06:27,0.00,354.82,380.60,214,-144.87,nan,-21,1
1646890090,2022-03-10 06:28,0.00,354.02,379.81,214,-141.56,nan,-21,1
1646890152,2022-03-10 06:29,0.00,356.05,381.84,214,-129.22,nan,-22,1
1646890213,2022-03-10 06:30,0.00,363.73,389.51,214,-102.41,nan,-22,1
1646890275,2022-03-10 06:31,0.00,363.73,389.51,214,-143.57,nan,-21,1
1646890337,2022-03-10 06:32,0.00,363.73,389.51,214,-129.22,nan,-21,1
1646890398,2022-03-10 06:33,41.84,363.73,389.51,214,12.48,-0.13,-21,1
1646890460,2022-03-10 06:34,94.97,590.18,615.97,214,44.09,43.08,-22,1
1646890521,2022-03-10 06:35,0.00,354.82,380.60,214,-144.87,nan,-21,1
1646890583,2022-03-10 06:36,83.88,354.02,379.81,214,78.11,73.65,-23,1
1646890645,2022-03-10 06:37,0.00,381.04,406.82,214,-129.22,nan,-21,1
1646890707,2022-03-10 06:38,0.00,363.73,389.51,214,-129.22,nan,-22,1
1646890768,2022-03-10 06:39,0.00,358.35,384.13,214,-129.22,nan,-21,1
1646890830,2022-03-10 06:40,83.88,348.79,374.58,214,78.11,73.65,-22,1
1646890892,2022-03-10 06:41,0.00,348.79,374.58,214,-129.22,nan,-20,1
1646890953,2022-03-10 06:42,0.00,350.79,376.58,214,-144.87,nan,-22,1
1646891015,2022-03-10 06:43,0.00,358.35,384.13,214,-141.56,nan,-22,1
1646891077,2022-03-10 06:44,0.00,348.79,374.58,214,-144.87,nan,-22,1
1646891139,2022-03-10 06:45,40.44,348.79,374.58,214,12.48,-0.59,-21,1
1646891200,2022-03-10 06:46,0.00,358.35,384.13,214,-86.78,nan,-22,1
1646891262,2022-03-10 06:47,0.00,358.35,384.13,214,-144.87,nan,-21,1
1646891323,2022-03-10 06:48,87.70,358.35,384.13,214,78.11,74.69,-22,1
1646891385,2022-03-10 06:49,0.00,348.79,374.58,214,-144.87,nan,-21,1
1646891446,2022-03-10 06:50,100.00,457.42,483.20,214,78.11,77.82,-20,1
1646891508,2022-03-10 06:51,87.70,358.35,384.13,214,78.11,74.69,-21,1
1646891570,2022-03-10 06:52,0.00,358.35,384.13,214,-129.22,nan,-22,1
1646891631,2022-03-10 06:53,87.70,358.35,384.13,214,78.11,74.69,-21,1
1646891693,2022-03-10 06:54,0.00,509.23,535.01,214,-144.87,nan,-20,1
1646891754,2022-03-10 06:55,0.00,349.58,375.36,214,-129.22,nan,-22,1
1646891816,2022-03-10 06:56,0.00,348.79,374.58,214,-133.66,nan,-21,1
1646891878,2022-03-10 06:57,0.00,509.23,535.01,214,-129.22,nan,-22,1
1646891939,2022-03-10 06:58,83.88,348.79,374.58,214,78.11,73.65,-22,1
1646892001,2022-03-10 07:00,100.00,358.35,384.13,214,168.91,165.88,-22,1
1646892062,2022-03-10 07:01,0.00,358.35,384.13,214,-141.56,nan,-22,1
1646892124,2022-03-10 07:02,0.00,457.42,483.20,214,-129.22,nan,-21,1
1646892186,2022-03-10 07:03,0.00,509.23,535.01,214,-129.22,nan,-22,1
1646892247,2022-03-10 07:04,0.00,358.35,384.13,214,-129.22,nan,-22,1
1646892309,2022-03-10 07:05,0.00,358.35,384.13,214,-102.41,nan,-21,1
1646892370,2022-03-10 07:06,0.00,348.79,374.58,214,-102.41,nan,-22,1
1646892432,2022-03-10 07:07,87.70,358.35,384.13,214,78.11,74.69,-21,1
1646892495,2022-03-10 07:08,89.12,509.23,535.01,214,44.09,41.87,-21,1
1646892557,2022-03-10 07:09,0.00,509.23,535.01,214,-144.87,nan,-22,1
1646892618,2022-03-10 07:10,0.00,358.35,384.13,214,-144.87,nan,-22,1
1646892680,2022-03-10 07:11,41.84,358.35,384.13,214,12.48,-0.13,-21,1
1646892741,2022-03-10 07:12,0.00,348.79,374.58,214,-129.22,nan,-21,1
1646892803,2022-03-10 07:13,0.00,348.79,374.58,214,-129.22,nan,-22,1
1646892865,2022-03-10 07:14,0.00,348.79,374.58,214,-129.22,nan,-21,1
1646892926,2022-03-10 07:15,0.00,509.23,535.01,214,-129.22,nan,-20,1
1646892989,2022-03-10 07:16,0.00,348.79,374.58,214,-144.87,nan,-23,1
1646893051,2022-03-10 07:17,0.00,348.79,374.58,214,-118.03,nan,-22,1
1646893112,2022-03-10 07:18,87.70,358.35,384.13,214,78.11,74.69,-22,1
1646893174,2022-03-10 07:19,0.00,350.79,376.58,214,-129.22,nan,-21,1
1646893235,2022-03-10 07:20,83.88,348.79,374.58,214,78.11,73.65,-22,1
1646893297,2022-03-10 07:21,0.00,358.35,384.13,214,-129.22,nan,-22,1
1646893359,2022-03-10 07:22,0.00,348.79,374.58,214,-144.87,nan,-23,1
1646893420,2022-03-10 07:23,0.00,385.73,411.51,214,-144.87,nan,-22,1
1646893482,2022-03-10 07:24,0.00,358.35,384.13,214,-129.22,nan,-20,1
1646893543,2022-03-10 07:25,0.00,358.35,384.13,214,-129.22,nan,-22,1
1646893605,2022-03-10 07:26,0.00,358.35,384.13,214,-129.22,nan,-21,1
1646893667,2022-03-10 07:27,0.00,457.42,483.20,214,-129.22,nan,-21,1
1646893729,2022-03-10 07:28,0.00,375.40,401.19,214,-129.22,nan,-22,1
1646893790,2022-03-10 07:29,0.00,482.08,507.87,214,-129.22,nan,-22,1
1646893852,2022-03-10 07:30,0.00,365.36,391.15,214,-143.57,nan,-22,1
1646893913,2022-03-10 07:31,100.00,509.23,535.01,214,78.11,77.82,-21,1
1646893974,2022-03-10 07:32,0.00,348.79,374.58,214,-129.22,nan,-22,1
1646894036,2022-03-10 07:33,87.70,358.35,384.13,214,78.11,74.69,-22,1
1646894097,2022-03-10 07:34,0.00,358.35,384.13,214,-102.41,nan,-22,1
1646894159,2022-03-10 07:35,0.00,509.23,535.01,214,-144.87,nan,-23,1
1646894220,2022-03-10 07:37,0.00,581.89,607.67,214,-144.87,nan,-22,1
1646894282,2022-03-10 07:38,0.00,348.79,374.58,214,-129.22,nan,-22,1
1646894343,2022-03-10 07:39,100.00,457.42,483.20,214,78.11,77.82,-22,1
1646894404,2022-03-10 07:40,87.70,358.35,384.13,214,78.11,74.69,-21,1
1646894466,2022-03-10 07:41,100.00,509.23,535.01,214,78.11,77.82,-22,1
1646894527,2022-03-10 07:42,0.00,349.58,375.36,214,-141.56,nan,-22,1
1646894589,2022-03-10 07:43,64.01,358.35,384.13,214,44.09,35.74,-22,1
1646894651,2022-03-10 07:44,0.00,348.79,374.58,214,-144.87,nan,-23,1
1646894712,2022-03-10 07:45,0.00,358.35,384.13,214,-144.87,nan,-22,1
1646894774,2022-03-10 07:46,0.00,385.73,411.51,214,-144.87,nan,-21,1
1646894835,2022-03-10 07:47,0.00,509.23,535.01,214,-129.22,nan,-21,1
1646894897,2022-03-10 07:48,0.00,457.42,483.20,214,-141.56,nan,-20,1
1646894958,2022-03-10 07:49,0.00,482.08,507.87,214,-144.87,nan,-21,1
1646895020,2022-03-10 07:50,100.00,474.90,500.68,214,78.11,77.82,-23,1
1646895082,2022-03-10 07:51,0.00,573.14,598.93,214,-129.22,nan,-21,1
1646895144,2022-03-10 07:52,0.00,501.67,527.45,214,-144.87,nan,-21,1
1646895206,2022-03-10 07:53,0.00,501.67,527.45,214,-144.87,nan,-21,1
1646895330,2022-03-10 07:55,64.01,352.97,378.76,214,44.09,35.74,-22,1
1646895392,2022-03-10 07:56,82.95,450.58,476.37,214,44.09,40.52,-22,1
1646895454,2022-03-10 07:57,41.84,352.97,378.76,214,12.48,-0.13,-21,1
1646895515,2022-03-10 07:58,0.00,352.97,378.76,214,-129.22,nan,-22,1
1646895577,2022-03-10 07:59,0.00,352.97,378.76,214,-144.87,nan,-22,1
1646895639,2022-03-10 08:00,0.00,344.33,370.12,214,-129.22,nan,-22,1
1646895700,2022-03-10 08:01,0.00,474.90,500.68,214,-129.22,nan,-22,1
1646895762,2022-03-10 08:02,0.00,352.97,378.76,214,-129.22,nan,-22,1
1646895823,2022-03-10 08:03,0.00,450.58,476.37,214,-144.87,nan,-22,1
1646895885,2022-03-10 08:04,0.00,344.33,370.12,214,-129.22,nan,-21,1
1646895946,2022-03-10 08:05,0.00,501.67,527.45,214,-129.22,nan,-22,1
1646896008,2022-03-10 08:06,0.00,352.97,378.76,214,-118.03,nan,-22,1
1646896069,2022-03-10 08:07,83.88,343.56,369.34,214,78.11,73.65,-23,1
1646896131,2022-03-10 08:08,0.00,501.67,527.45,214,-129.22,nan,-23,1
1646896192,2022-03-10 08:09,83.88,343.56,369.34,214,78.11,73.65,-22,1
1646896254,2022-03-10 08:10,0.00,352.97,378.76,214,-129.22,nan,-22,1
1646896315,2022-03-10 08:11,41.84,352.97,378.76,214,12.48,-0.13,-23,1
1646896377,2022-03-10 08:12,0.00,352.97,378.76,214,-129.22,nan,-22,1
1646896438,2022-03-10 08:13,100.00,343.56,369.34,214,184.59,180.82,-22,1
1646896500,2022-03-10 08:15,0.00,352.97,378.76,214,-144.87,nan,-22,1
1646896562,2022-03-10 08:16,0.00,501.67,527.45,214,-144.87,nan,-21,1
1646896624,2022-03-10 08:17,83.88,343.56,369.34,214,78.11,73.65,-21,1
1646896685,2022-03-10 08:18,0.00,343.56,369.34,214,-129.22,nan,-23,1
1646896747,2022-03-10 08:19,0.00,573.14,598.93,214,-144.87,nan,-22,1
1646896808,2022-03-10 08:20,0.00,352.97,378.76,214,-144.87,nan,-22,1
1646896870,2022-03-10 08:21,0.00,345.53,371.31,214,-129.22,nan,-21,1
1646896931,2022-03-10 08:22,100.00,474.90,500.68,214,184.59,180.82,-21,1
1646896993,2022-03-10 08:23,0.00,352.97,378.76,214,-129.22,nan,-22,1
1646897054,2022-03-10 08:24,87.70,352.97,378.76,214,78.11,74.69,-22,1
1646897116,2022-03-10 08:25,0.00,352.97,378.76,214,-129.22,nan,-22,1
1646897177,2022-03-10 08:26,0.00,352.97,378.76,214,-129.22,nan,-21,1
1646897239,2022-03-10 08:27,0.00,343.56,369.34,214,-144.87,nan,-22,1
1646897300,2022-03-10 08:28,100.00,450.58,476.37,214,78.11,77.82,-20,1
1646897362,2022-03-10 08:29,100.00,352.97,378.76,214,168.91,165.88,-21,1
1646897424,2022-03-10 08:30,0.00,501.67,527.45,214,-144.87,nan,-22,1
1646897486,2022-03-10 08:31,0.00,352.97,378.76,214,-144.87,nan,-21,1
1646897548,2022-03-10 08:32,0.00,343.56,369.34,214,-129.22,nan,-22,1
1646897609,2022-03-10 08:33,100.00,501.67,527.45,214,78.11,77.82,-22,1
1646897671,2022-03-10 08:34,0.00,501.67,527.45,214,-141.56,nan,-22,1
1646897733,2022-03-10 08:35,100.00,501.67,527.45,214,78.11,77.82,-22,1
1646897796,2022-03-10 08:36,0.00,352.97,378.76,214,-129.22,nan,-22,1
1646897857,2022-03-10 08:37,0.00,343.56,369.34,214,-129.22,nan,-21,1
1646897919,2022-03-10 08:38,90.36,359.88,385.66,214,78.11,75.40,-22,1
1646897981,2022-03-10 08:39,0.00,501.67,527.45,214,-129.22,nan,-22,1
1646898042,2022-03-10 08:40,51.44,501.67,527.45,214,12.48,2.75,-21,1
1646898104,2022-03-10 08:41,0.00,474.90,500.68,214,-129.22,nan,-21,1
1646898165,2022-03-10 08:42,0.00,343.56,369.34,214,-144.87,nan,-21,1
1646898227,2022-03-10 08:43,0.00,352.97,378.76,214,-144.87,nan,-22,1
1646898288,2022-03-10 08:44,89.12,501.67,527.45,214,44.09,41.87,-23,1
1646898350,2022-03-10 08:45,40.44,343.56,369.34,214,12.48,-0.59,-17,1
1646898411,2022-03-10 08:46,70.49,379.94,405.72,214,44.09,37.50,-22,1
1646898473,2022-03-10 08:47,0.00,343.56,369.34,214,-129.22,nan,-22,1
1646898534,2022-03-10 08:48,0.00,352.97,378.76,214,-143.57,nan,-22,1
1646898596,2022-03-10 08:49,87.70,352.97,378.76,214,78.11,74.69,-22,1
1646898657,2022-03-10 08:50,0.00,359.88,385.66,214,-144.87,nan,-20,1
1646898719,2022-03-10 08:51,0.00,352.97,378.76,214,-129.22,nan,-22,1
1646898781,2022-03-10 08:53,0.00,474.90,500.68,214,-129.22,nan,-21,1
1646898842,2022-03-10 08:54,0.00,450.58,476.37,214,-141.56,nan,-22,1
1646898904,2022-03-10 08:55,87.70,352.97,378.76,214,78.11,74.69,-22,1
1646898965,2022-03-10 08:56,100.00,501.67,527.45,214,168.91,165.88,-23,1
1646899027,2022-03-10 08:57,41.84,352.97,378.76,214,12.48,-0.13,-21,1
1646899088,2022-03-10 08:58,0.00,352.97,378.76,214,-129.22,nan,-23,1
1646899150,2022-03-10 08:59,51.00,474.90,500.68,214,12.48,2.63,-22,1
1646899211,2022-03-10 09:00,0.00,352.97,378.76,214,-144.87,nan,-22,1
1646899273,2022-03-10 09:01,0.00,352.97,378.76,214,-144.87,nan,-23,1
1646899334,2022-03-10 09:02,40.44,338.33,364.11,214,12.48,-0.59,-22,1
1646899396,2022-03-10 09:03,0.00,347.60,373.38,214,-129.22,nan,-22,1
1646899458,2022-03-10 09:04,100.00,347.60,373.38,214,184.59,180.82,-22,1
1646899519,2022-03-10 09:05,94.97,564.63,590.41,214,44.09,43.08,-21,1
1646899581,2022-03-10 09:06,0.00,339.09,364.87,214,-129.22,nan,-22,1
1646899643,2022-03-10 09:07,0.00,340.27,366.05,214,-141.56,nan,-21,1
1646899704,2022-03-10 09:08,0.00,467.72,493.50,214,-129.22,nan,-21,1
1646899766,2022-03-10 09:09,64.01,347.60,373.38,214,44.09,35.74,-22,1
1646899828,2022-03-10 09:10,0.00,347.60,373.38,214,-129.22,nan,-22,1
1646899889,2022-03-10 09:11,89.12,494.11,519.89,214,44.09,41.87,-21,1
1646899951,2022-03-10 09:12,0.00,338.33,364.11,214,-144.87,nan,-22,1
1646900013,2022-03-10 09:13,0.00,494.11,519.89,214,-129.22,nan,-22,1
1646900075,2022-03-10 09:14,87.70,347.60,373.38,214,78.11,74.69,-22,1
1646900137,2022-03-10 09:15,0.00,347.60,373.38,214,-129.22,nan,-22,1
1646900199,2022-03-10 09:16,0.00,576.32,602.10,214,-129.22,nan,-22,1
1646900261,2022-03-10 09:17,0.00,374.15,399.94,214,-144.87,nan,-22,1
1646900323,2022-03-10 09:18,0.00,340.27,366.05,214,-129.22,nan,-22,1
1646900384,2022-03-10 09:19,83.88,338.33,364.11,214,78.11,73.65,-22,1
1646900446,2022-03-10 09:20,0.00,443.75,469.53,214,-129.22,nan,-22,1
1646900507,2022-03-10 09:21,64.01,347.60,373.38,214,44.09,35.74,-21,1
1646900569,2022-03-10 09:22,0.00,338.33,364.11,214,-144.87,nan,-21,1
1646900630,2022-03-10 09:23,0.00,339.09,364.87,214,-129.22,nan,-19,1
1646900692,2022-03-10 09:24,0.00,338.33,364.11,214,-129.22,nan,-22,1
1646900753,2022-03-10 09:25,84.20,339.09,364.87,214,78.11,73.74,-23,1
1646900815,2022-03-10 09:26,100.00,347.60,373.38,214,184.59,180.82,-22,1
1646900876,2022-03-10 09:27,0.00,338.33,364.11,214,-129.22,nan,-21,1
1646900938,2022-03-10 09:28,0.00,347.60,373.38,214,-129.22,nan,-22,1
1646900999,2022-03-10 09:29,87.70,347.60,373.38,214,78.11,74.69,-23,1
1646901061,2022-03-10 09:31,0.00,494.11,519.89,214,-144.87,nan,-23,1
1646901122,2022-03-10 09:32,0.00,374.15,399.94,214,-129.22,nan,-21,1
1646901184,2022-03-10 09:33,0.00,347.60,373.38,214,-129.22,nan,-22,1
1646901245,2022-03-10 09:34,42.77,354.40,380.18,214,12.48,0.18,-22,1
1646901307,2022-03-10 09:35,51.44,494.11,519.89,214,12.48,2.75,-22,1
1646901368,2022-03-10 09:36,0.00,443.75,469.53,214,-129.22,nan,-22,1
1646901430,2022-03-10 09:37,0.00,344.94,370.72,214,-129.22,nan,-22,1
1646901492,2022-03-10 09:38,100.00,494.11,519.89,214,78.11,77.82,-22,1
1646901553,2022-03-10 09:39,0.00,347.60,373.38,214,-144.87,nan,-22,1
1646901615,2022-03-10 09:40,83.88,338.33,364.11,214,78.11,73.65,-22,1
1646901676,2022-03-10 09:41,0.00,494.11,519.89,214,-129.22,nan,-22,1
1646901738,2022-03-10 09:42,0.00,443.75,469.53,214,-102.41,nan,-21,1
1646901800,2022-03-10 09:43,64.01,347.60,373.38,214,44.09,35.74,-22,1
1646901861,2022-03-10 09:44,0.00,347.60,373.38,214,-144.87,nan,-21,1
1646901923,2022-03-10 09:45,0.00,347.60,373.38,214,-129.22,nan,-23,1
1646901985,2022-03-10 09:46,0.00,494.11,519.89,214,-144.87,nan,-22,1
1646902046,2022-03-10 09:47,0.00,347.60,373.38,214,-129.22,nan,-22,1
1646902108,2022-03-10 09:48,0.00,338.33,364.11,214,-102.41,nan,-21,1
1646902169,2022-03-10 09:49,41.84,347.60,373.38,214,12.48,-0.13,-22,1
1646902231,2022-03-10 09:50,100.00,364.14,389.92,214,184.59,180.82,-23,1
1646902293,2022-03-10 09:51,0.00,347.60,373.38,214,-141.56,nan,-21,1
1646902355,2022-03-10 09:52,0.00,576.32,602.10,214,-118.03,nan,-21,1
1646902417,2022-03-10 09:53,0.00,494.11,519.89,214,-144.87,nan,-20,1
1646902479,2022-03-10 09:54,0.00,338.33,364.11,214,-129.22,nan,-22,1
1646902540,2022-03-10 09:55,0.00,494.11,519.89,214,-141.56,nan,-22,1
1646902602,2022-03-10 09:56,0.00,576.32,602.10,214,-129.22,nan,-22,1
1646902663,2022-03-10 09:57,0.00,347.60,373.38,214,-129.22,nan,-22,1
1646902725,2022-03-10 09:58,0.00,347.60,373.38,214,-143.57,nan,-23,1
1646902786,2022-03-10 09:59,0.00,443.75,469.53,214,-129.22,nan,-23,1
1646902848,2022-03-10 10:00,87.70,347.60,373.38,214,78.11,74.69,-21,1
1646902909,2022-03-10 10:01,100.00,494.11,519.89,214,169.20,166.16,-22,1
1646902971,2022-03-10 10:02,0.00,467.72,493.50,214,-129.22,nan,-22,1
1646903032,2022-03-10 10:03,0.00,576.32,602.10,214,-144.87,nan,-22,1
1646903094,2022-03-10 10:04,0.00,494.11,519.89,214,-129.22,nan,-22,1
1646903156,2022-03-10 10:05,0.00,338.33,364.11,214,-144.87,nan,-21,1
1646903217,2022-03-10 10:06,0.00,564.63,590.41,214,-144.87,nan,-22,1
1646903280,2022-03-10 10:08,0.00,347.60,373.38,214,-144.87,nan,-22,1
1646903341,2022-03-10 10:09,87.70,347.60,373.38,214,78.11,74.69,-22,1
1646903402,2022-03-10 10:10,0.00,564.63,590.41,214,-86.78,nan,-23,1
1646903464,2022-03-10 10:11,83.88,338.33,364.11,214,78.11,73.65,-22,1
1646903526,2022-03-10 10:12,100.00,443.75,469.53,214,78.11,77.82,-22,1
1646903587,2022-03-10 10:13,90.36,354.40,380.18,214,78.11,75.40,-22,1
1646903648,2022-03-10 10:14,0.00,333.10,358.88,214,-144.87,nan,-23,1
1646903710,2022-03-10 10:15,0.00,342.22,368.01,214,-129.22,nan,-22,1
1646903772,2022-03-10 10:16,83.88,333.10,358.88,214,78.11,73.65,-22,1
1646903834,2022-03-10 10:17,0.00,368.37,394.15,214,-129.22,nan,-22,1
1646903895,2022-03-10 10:18,0.00,333.10,358.88,214,-144.87,nan,-21,1
1646903957,2022-03-10 10:19,0.00,333.10,358.88,214,-129.22,nan,-22,1
1646904018,2022-03-10 10:20,0.00,333.10,358.88,214,-144.87,nan,-22,1
1646904079,2022-03-10 10:21,100.00,486.55,512.34,214,78.11,77.82,-22,1
1646904141,2022-03-10 10:22,0.00,342.22,368.01,214,-144.87,nan,-22,1
1646904202,2022-03-10 10:23,0.00,335.01,360.79,214,-129.22,nan,-22,1
1646904264,2022-03-10 10:24,0.00,335.01,360.79,214,-129.22,nan,-22,1
1646904325,2022-03-10 10:25,0.00,486.55,512.34,214,-129.22,nan,-22,1
1646904386,2022-03-10 10:26,100.00,342.22,368.01,214,168.91,165.88,-22,1
1646904447,2022-03-10 10:27,83.88,333.10,358.88,214,78.11,73.65,-22,1
1646904509,2022-03-10 10:28,100.00,486.55,512.34,214,78.11,77.82,-21,1
1646904571,2022-03-10 10:29,0.00,358.50,384.29,214,-133.66,nan,-22,1
1646904633,2022-03-10 10:30,0.00,342.22,368.01,214,-129.22,nan,-22,1
1646904694,2022-03-10 10:31,0.00,339.61,365.39,214,-141.56,nan,-23,1
1646904757,2022-03-10 10:32,0.00,342.22,368.01,214,-129.22,nan,-22,1
1646904819,2022-03-10 10:33,84.70,335.01,360.79,214,78.11,73.87,-22,1
1646904880,2022-03-10 10:34,0.00,486.55,512.34,214,-102.41,nan,-22,1
1646904942,2022-03-10 10:35,87.70,342.22,368.01,214,78.11,74.69,-23,1
1646905003,2022-03-10 10:36,0.00,342.22,368.01,214,-129.22,nan,-21,1
1646905064,2022-03-10 10:37,0.00,342.22,368.01,214,-129.22,nan,-21,1
1646905126,2022-03-10 10:38,89.12,486.55,512.34,214,44.09,41.87,-22,1
1646905188,2022-03-10 10:39,0.00,436.92,462.70,214,-144.87,nan,-21,1
1646905249,2022-03-10 10:40,0.00,342.22,368.01,214,-79.51,nan,-22,1
1646905310,2022-03-10 10:41,0.00,486.55,512.34,214,-144.87,nan,-21,1
1646905372,2022-03-10 10:42,0.00,460.54,486.32,214,-129.22,nan,-23,1
1646905434,2022-03-10 10:43,40.44,333.10,358.88,214,12.48,-0.59,-22,1
1646905495,2022-03-10 10:44,0.00,486.55,512.34,214,-129.22,nan,-22,1
1646905556,2022-03-10 10:45,51.44,486.55,512.34,214,12.48,2.75,-22,1
1646905618,2022-03-10 10:46,100.00,342.22,368.01,214,168.91,165.88,-22,1
1646905679,2022-03-10 10:47,51.44,486.55,512.34,214,12.48,2.75,-22,1
1646905741,2022-03-10 10:49,0.00,436.92,462.70,214,-129.22,nan,-21,1
1646905803,2022-03-10 10:50,33.04,342.22,368.01,214,0.00,-14.35,-23,1
1646905864,2022-03-10 10:51,87.70,342.22,368.01,214,78.11,74.69,-22,1
1646905926,2022-03-10 10:52,41.84,342.22,368.01,214,12.48,-0.13,-22,1
1646905987,2022-03-10 10:53,50.18,436.92,462.70,214,12.48,2.40,-22,1
1646906049,2022-03-10 10:54,0.00,333.85,359.63,214,-144.87,nan,-22,1
1646906112,2022-03-10 10:55,83.88,333.10,358.88,214,78.11,73.65,-22,1
1646906173,2022-03-10 10:56,0.00,342.22,368.01,214,-129.22,nan,-23,1
1646906234,2022-03-10 10:57,100.00,342.22,368.01,214,168.91,165.88,-23,1
1646906296,2022-03-10 10:58,0.00,348.92,374.70,214,-102.41,nan,-22,1
1646906357,2022-03-10 10:59,100.00,436.92,462.70,214,78.11,77.82,-21,1
1646906419,2022-03-10 11:00,83.88,333.10,358.88,214,78.11,73.65,-22,1
1646906480,2022-03-10 11:01,0.00,342.22,368.01,214,-141.56,nan,-22,1
1646906542,2022-03-10 11:02,0.00,342.22,368.01,214,-144.87,nan,-21,1
1646906603,2022-03-10 11:03,0.00,342.22,368.01,214,-129.22,nan,-22,1
1646906665,2022-03-10 11:04,83.88,333.10,358.88,214,78.11,73.65,-21,1
1646906726,2022-03-10 11:05,0.00,342.22,368.01,214,-143.57,nan,-22,1
1646906788,2022-03-10 11:06,87.70,342.22,368.01,214,78.11,74.69,-22,1
1646906849,2022-03-10 11:07,89.12,486.55,512.34,214,44.09,41.87,-21,1
1646906911,2022-03-10 11:08,100.00,460.54,486.32,214,78.11,77.82,-21,1
1646906973,2022-03-10 11:09,0.00,333.10,358.88,214,-144.87,nan,-21,1
1646907034,2022-03-10 11:10,0.00,486.55,512.34,214,-133.66,nan,-21,1
1646907096,2022-03-10 11:11,0.00,342.22,368.01,214,-144.87,nan,-22,1
1646907157,2022-03-10 11:12,0.00,342.22,368.01,214,-102.41,nan,-23,1
1646907219,2022-03-10 11:13,83.88,333.10,358.88,214,78.11,73.65,-21,1
1646907282,2022-03-10 11:14,0.00,333.10,358.88,214,-129.22,nan,-22,1
1646907344,2022-03-10 11:15,41.84,342.22,368.01,214,12.48,-0.13,-21,1
1646907406,2022-03-10 11:16,40.75,335.01,360.79,214,12.48,-0.49,-23,1
1646907467,2022-03-10 11:17,40.44,333.10,358.88,214,12.48,-0.59,-22,1
1646907528,2022-03-10 11:18,0.00,486.55,512.34,214,-129.22,nan,-22,1
1646907590,2022-03-10 11:19,0.00,358.50,384.29,214,-129.22,nan,-23,1
1646907653,2022-03-10 11:20,49.99,567.65,593.43,214,12.48,2.35,-20,1
1646907714,2022-03-10 11:21,0.00,333.10,358.88,214,-129.22,nan,-22,1
1646907776,2022-03-10 11:22,83.88,333.10,358.88,214,78.11,73.65,-22,1
1646907837,2022-03-10 11:23,0.00,342.22,368.01,214,-129.22,nan,-22,1
1646907899,2022-03-10 11:24,0.00,479.00,504.78,214,-144.87,nan,-22,1
1646907960,2022-03-10 11:26,0.00,327.87,353.65,214,-144.87,nan,-22,1
1646908022,2022-03-10 11:27,0.00,336.85,362.63,214,-144.87,nan,-22,1
1646908083,2022-03-10 11:28,0.00,336.85,362.63,214,-144.87,nan,-22,1
1646908144,2022-03-10 11:29,0.00,336.85,362.63,214,-144.87,nan,-21,1
1646908206,2022-03-10 11:30,87.70,336.85,362.63,214,78.11,74.69,-19,1
1646908267,2022-03-10 11:31,87.70,336.85,362.63,214,78.11,74.69,-22,1
1646908329,2022-03-10 11:32,0.00,479.00,504.78,214,-129.22,nan,-22,1
1646908390,2022-03-10 11:33,0.00,421.10,446.88,214,-86.78,nan,-22,1
1646908453,2022-03-10 11:34,0.00,479.00,504.78,214,-129.22,nan,-21,1
1646908514,2022-03-10 11:35,64.01,336.85,362.63,214,44.09,35.74,-20,1
1646908576,2022-03-10 11:36,0.00,327.87,353.65,214,-133.66,nan,-22,1
1646908638,2022-03-10 11:37,0.00,479.00,504.78,214,-129.22,nan,-21,1
1646908699,2022-03-10 11:38,100.00,327.87,353.65,214,168.91,165.88,-22,1
1646908761,2022-03-10 11:39,83.88,327.87,353.65,214,78.11,73.65,-21,1
1646908823,2022-03-10 11:40,0.00,327.87,353.65,214,-144.87,nan,-20,1
1646908884,2022-03-10 11:41,0.00,336.85,362.63,214,-141.56,nan,-21,1
1646908946,2022-03-10 11:42,0.00,479.00,504.78,214,-129.22,nan,-22,1
1646909007,2022-03-10 11:43,0.00,479.00,504.78,214,-129.22,nan,-22,1
1646909069,2022-03-10 11:44,0.00,327.87,353.65,214,-129.22,nan,-21,1
1646909130,2022-03-10 11:45,0.00,327.87,353.65,214,-129.22,nan,-21,1
1646909192,2022-03-10 11:46,0.00,336.85,362.63,214,-129.22,nan,-21,1
1646909253,2022-03-10 11:47,0.00,430.09,455.87,214,-144.87,nan,-21,1
1646909315,2022-03-10 11:48,100.00,328.61,354.39,214,184.59,180.82,-21,1
1646909377,2022-03-10 11:49,0.00,327.87,353.65,214,-144.87,nan,-23,1
1646909438,2022-03-10 11:50,0.00,336.85,362.63,214,-144.87,nan,-21,1
1646909500,2022-03-10 11:51,36.45,479.00,504.78,214,0.00,-13.15,-21,1
1646909561,2022-03-10 11:52,0.00,327.87,353.65,214,-129.22,nan,-22,1
1646909622,2022-03-10 11:53,84.70,329.75,355.53,214,78.11,73.87,-21,1
1646909685,2022-03-10 11:54,0.00,336.85,362.63,214,-143.57,nan,-22,1
1646909746,2022-03-10 11:55,0.00,327.87,353.65,214,-144.87,nan,-22,1
1646909808,2022-03-10 11:56,0.00,343.44,369.22,214,-144.87,nan,-21,1
1646909870,2022-03-10 11:57,0.00,327.87,353.65,214,-129.22,nan,-22,1
1646909932,2022-03-10 11:58,0.00,329.75,355.53,214,-129.22,nan,-21,1
1646909994,2022-03-10 11:59,0.00,479.00,504.78,214,-129.22,nan,-21,1
1646910055,2022-03-10 12:00,100.00,336.85,362.63,214,168.91,165.88,-21,1
1646910117,2022-03-10 12:01,0.00,479.00,504.78,214,-129.22,nan,-21,1
1646910178,2022-03-10 12:02,0.00,479.00,504.78,214,-86.78,nan,-23,1
1646910240,2022-03-10 12:04,0.00,336.85,362.63,214,-129.22,nan,-22,1
1646910301,2022-03-10 12:05,100.00,453.36,479.14,214,78.11,77.82,-22,1
1646910362,2022-03-10 12:06,0.00,329.75,355.53,214,-141.56,nan,-22,1
1646910424,2022-03-10 12:07,83.88,327.87,353.65,214,78.11,73.65,-22,1
1646910485,2022-03-10 12:08,0.00,336.85,362.63,214,-129.22,nan,-22,1
1646910547,2022-03-10 12:09,0.00,336.85,362.63,214,-129.22,nan,-22,1
1646910608,2022-03-10 12:10,87.70,336.85,362.63,214,78.11,74.69,-22,1
1646910670,2022-03-10 12:11,0.00,329.75,355.53,214,-129.22,nan,-22,1
1646910732,2022-03-10 12:12,0.00,327.87,353.65,214,-144.87,nan,-19,1
1646910793,2022-03-10 12:13,61.44,327.87,353.65,214,44.09,34.99,-21,1
1646910854,2022-03-10 12:14,0.00,336.85,362.63,214,-129.22,nan,-21,1
1646910916,2022-03-10 12:15,0.00,430.09,455.87,214,-129.22,nan,-23,1
1646910978,2022-03-10 12:16,0.00,327.87,353.65,214,-102.41,nan,-23,1
1646911039,2022-03-10 12:17,0.00,479.00,504.78,214,-129.22,nan,-22,1
1646911101,2022-03-10 12:18,51.00,453.36,479.14,214,12.48,2.63,-22,1
1646911162,2022-03-10 12:19,83.88,327.87,353.65,214,78.11,73.65,-21,1
1646911223,2022-03-10 12:20,41.84,336.85,362.63,214,12.48,-0.13,-22,1
1646911285,2022-03-10 12:21,0.00,453.36,479.14,214,-144.87,nan,-21,1
1646911347,2022-03-10 12:22,100.00,479.00,504.78,214,78.11,77.82,-22,1
1646911408,2022-03-10 12:23,0.00,453.36,479.14,214,-144.87,nan,-22,1
1646911470,2022-03-10 12:24,40.44,327.87,353.65,214,12.48,-0.59,-22,1
1646911531,2022-03-10 12:25,0.00,362.58,388.36,214,-143.57,nan,-21,1
1646911593,2022-03-10 12:26,87.70,336.85,362.63,214,78.11,74.69,-22,1
1646911655,2022-03-10 12:27,86.63,334.27,360.06,214,78.11,74.40,-22,1
1646911716,2022-03-10 12:28,87.70,336.85,362.63,214,78.11,74.69,-22,1
1646911778,2022-03-10 12:29,83.88,327.87,353.65,214,78.11,73.65,-21,1
1646911840,2022-03-10 12:30,86.13,453.36,479.14,214,44.09,41.23,-22,1
1646911901,2022-03-10 12:31,40.44,327.87,353.65,214,12.48,-0.59,-22,1
1646911963,2022-03-10 12:32,41.84,336.85,362.63,214,12.48,-0.13,-22,1
1646912024,2022-03-10 12:33,0.00,547.60,573.38,214,-144.87,nan,-22,1
1646912086,2022-03-10 12:34,0.00,453.36,479.14,214,-129.22,nan,-21,1
1646912148,2022-03-10 12:35,0.00,336.85,362.63,214,-129.22,nan,-22,1
1646912209,2022-03-10 12:36,100.00,331.47,357.26,214,169.20,166.16,-21,1
1646912271,2022-03-10 12:37,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646912331,2022-03-10 12:38,0.00,446.18,471.96,214,-129.22,nan,-23,1
1646912393,2022-03-10 12:39,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646912454,2022-03-10 12:40,51.44,471.45,497.23,214,12.48,2.75,-22,1
1646912516,2022-03-10 12:41,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646912577,2022-03-10 12:42,41.84,331.47,357.26,214,12.48,-0.13,-22,1
1646912639,2022-03-10 12:43,0.00,322.64,348.42,214,-141.56,nan,-22,1
1646912700,2022-03-10 12:45,87.70,331.47,357.26,214,78.11,74.69,-22,1
1646912762,2022-03-10 12:46,0.00,324.49,350.27,214,-144.87,nan,-20,1
1646912823,2022-03-10 12:47,100.00,541.53,567.31,214,78.11,77.82,-23,1
1646912886,2022-03-10 12:48,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646912947,2022-03-10 12:49,87.70,331.47,357.26,214,78.11,74.69,-22,1
1646913009,2022-03-10 12:50,0.00,471.45,497.23,214,-129.22,nan,-21,1
1646913070,2022-03-10 12:51,83.88,322.64,348.42,214,78.11,73.65,-23,1
1646913132,2022-03-10 12:52,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646913194,2022-03-10 12:53,0.00,331.47,357.26,214,-129.22,nan,-23,1
1646913256,2022-03-10 12:54,0.00,471.45,497.23,214,-144.87,nan,-21,1
1646913317,2022-03-10 12:55,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646913378,2022-03-10 12:56,0.00,539.30,565.08,214,-129.22,nan,-22,1
1646913440,2022-03-10 12:57,0.00,331.47,357.26,214,-141.56,nan,-22,1
1646913502,2022-03-10 12:58,64.01,331.47,357.26,214,44.09,35.74,-22,1
1646913563,2022-03-10 12:59,0.00,324.49,350.27,214,-129.22,nan,-21,1
1646913625,2022-03-10 13:00,0.00,331.47,357.26,214,-143.57,nan,-21,1
1646913686,2022-03-10 13:01,0.00,322.64,348.42,214,-129.22,nan,-21,1
1646913748,2022-03-10 13:02,87.70,331.47,357.26,214,78.11,74.69,-22,1
1646913810,2022-03-10 13:03,40.75,324.49,350.27,214,12.48,-0.49,-22,1
1646913871,2022-03-10 13:04,0.00,471.45,497.23,214,-129.22,nan,-22,1
1646913933,2022-03-10 13:05,0.00,322.64,348.42,214,-129.22,nan,-22,1
1646913995,2022-03-10 13:06,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646914118,2022-03-10 13:08,0.00,324.49,350.27,214,-144.87,nan,-19,1
1646914179,2022-03-10 13:09,0.00,471.45,497.23,214,-144.87,nan,-22,1
1646914241,2022-03-10 13:10,0.00,331.47,357.26,214,-144.87,nan,-22,1
1646914302,2022-03-10 13:11,0.00,324.49,350.27,214,-144.87,nan,-22,1
1646914427,2022-03-10 13:13,87.70,331.47,357.26,214,78.11,74.69,-22,1
1646914489,2022-03-10 13:14,84.70,324.49,350.27,214,78.11,73.87,-22,1
1646914550,2022-03-10 13:15,0.00,423.26,449.04,214,-129.22,nan,-22,1
1646914614,2022-03-10 13:16,51.44,471.45,497.23,214,12.48,2.75,-22,1
1646914675,2022-03-10 13:17,0.00,471.45,497.23,214,-143.57,nan,-21,1
1646914736,2022-03-10 13:18,100.00,414.41,440.19,214,78.11,77.82,-22,1
1646914798,2022-03-10 13:19,100.00,539.09,564.87,214,78.11,77.82,-22,1
1646914859,2022-03-10 13:20,0.00,322.64,348.42,214,-129.22,nan,-21,1
1646914921,2022-03-10 13:22,0.00,322.64,348.42,214,-118.03,nan,-22,1
1646914983,2022-03-10 13:23,0.00,331.47,357.26,214,-129.22,nan,-21,1
1646915044,2022-03-10 13:24,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646915105,2022-03-10 13:25,87.70,331.47,357.26,214,78.11,74.69,-22,1
1646915167,2022-03-10 13:26,0.00,324.49,350.27,214,-129.22,nan,-23,1
1646915229,2022-03-10 13:27,45.14,356.79,382.58,214,12.48,0.92,-22,1
1646915290,2022-03-10 13:28,41.84,331.47,357.26,214,12.48,-0.13,-22,1
1646915352,2022-03-10 13:29,87.70,331.47,357.26,214,78.11,74.69,-22,1
1646915413,2022-03-10 13:30,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646915475,2022-03-10 13:31,0.00,471.45,497.23,214,-144.87,nan,-21,1
1646915536,2022-03-10 13:32,0.00,423.26,449.04,214,-129.22,nan,-22,1
1646915598,2022-03-10 13:33,0.00,322.64,348.42,214,-129.22,nan,-21,1
1646915659,2022-03-10 13:34,41.84,331.47,357.26,214,12.48,-0.13,-22,1
1646915721,2022-03-10 13:35,0.00,322.64,348.42,214,-129.22,nan,-22,1
1646915783,2022-03-10 13:36,0.00,322.64,348.42,214,-129.22,nan,-22,1
1646915844,2022-03-10 13:37,40.75,324.49,350.27,214,12.48,-0.49,-21,1
1646915906,2022-03-10 13:38,100.00,471.45,497.23,214,78.11,77.82,-23,1
1646915967,2022-03-10 13:39,0.00,331.47,357.26,214,-144.87,nan,-22,1
1646916029,2022-03-10 13:40,0.00,471.45,497.23,214,-129.22,nan,-22,1
1646916093,2022-03-10 13:41,0.00,322.64,348.42,214,-129.22,nan,-22,1
1646916154,2022-03-10 13:42,100.00,446.18,471.96,214,78.11,77.82,-22,1
1646916216,2022-03-10 13:43,0.00,446.18,471.96,214,-129.22,nan,-22,1
1646916278,2022-03-10 13:44,0.00,331.47,357.26,214,-129.22,nan,-22,1
1646916340,2022-03-10 13:45,0.00,324.49,350.27,214,-129.22,nan,-23,1
1646916401,2022-03-10 13:46,0.00,347.24,373.02,214,-129.22,nan,-22,1
1646916463,2022-03-10 13:47,0.00,539.09,564.87,214,-141.56,nan,-21,1
1646916524,2022-03-10 13:48,0.00,463.89,489.68,214,-129.22,nan,-22,1
1646916587,2022-03-10 13:49,51.00,439.00,464.79,214,12.48,2.63,-22,1
1646916649,2022-03-10 13:50,0.00,463.89,489.68,214,-129.22,nan,-22,1
1646916710,2022-03-10 13:51,0.00,463.89,489.68,214,-129.22,nan,-23,1
1646916772,2022-03-10 13:52,100.00,323.61,349.39,214,184.59,180.82,-23,1
1646916834,2022-03-10 13:53,100.00,463.89,489.68,214,184.59,180.82,-22,1
1646916895,2022-03-10 13:54,0.00,326.10,351.88,214,-144.87,nan,-21,1
1646916957,2022-03-10 13:55,51.44,463.89,489.68,214,12.48,2.75,-22,1
1646917018,2022-03-10 13:56,0.00,317.41,343.20,214,-86.78,nan,-20,1
1646917079,2022-03-10 13:57,0.00,332.48,358.26,214,-144.87,nan,-22,1
1646917141,2022-03-10 13:59,0.00,463.89,489.68,214,-129.22,nan,-22,1
1646917202,2022-03-10 14:00,0.00,326.10,351.88,214,-129.22,nan,-22,1
1646917264,2022-03-10 14:01,51.00,439.00,464.79,214,12.48,2.63,-22,1
1646917325,2022-03-10 14:02,0.00,319.23,345.01,214,-129.22,nan,-21,1
1646917387,2022-03-10 14:03,0.00,317.41,343.20,214,-129.22,nan,-21,1
1646917449,2022-03-10 14:04,87.70,326.10,351.88,214,78.11,74.69,-22,1
1646917510,2022-03-10 14:05,0.00,326.10,351.88,214,-144.87,nan,-23,1
1646917572,2022-03-10 14:06,87.70,326.10,351.88,214,78.11,74.69,-21,1
1646917633,2022-03-10 14:07,0.00,317.41,343.20,214,-129.22,nan,-23,1
1646917694,2022-03-10 14:08,41.84,326.10,351.88,214,12.48,-0.13,-22,1
1646917756,2022-03-10 14:09,0.00,463.89,489.68,214,-141.56,nan,-21,1
1646917818,2022-03-10 14:10,0.00,326.10,351.88,214,-129.22,nan,-22,1
1646917880,2022-03-10 14:11,0.00,326.10,351.88,214,-144.87,nan,-21,1
1646917941,2022-03-10 14:12,83.88,317.41,343.20,214,78.11,73.65,-22,1
1646918003,2022-03-10 14:13,0.00,326.10,351.88,214,-144.87,nan,-21,1
1646918064,2022-03-10 14:14,83.88,317.41,343.20,214,78.11,73.65,-21,1
1646918126,2022-03-10 14:15,84.70,319.23,345.01,214,78.11,73.87,-22,1
1646918188,2022-03-10 14:16,0.00,317.41,343.20,214,-144.87,nan,-22,1
1646918250,2022-03-10 14:17,0.00,326.10,351.88,214,-144.87,nan,-21,1
1646918311,2022-03-10 14:18,64.01,326.10,351.88,214,44.09,35.74,-21,1
1646918373,2022-03-10 14:19,0.00,463.89,489.68,214,-144.87,nan,-21,1
1646918434,2022-03-10 14:20,41.84,326.10,351.88,214,12.48,-0.13,-22,1
1646918496,2022-03-10 14:21,0.00,317.41,343.20,214,-144.87,nan,-22,1
1646918557,2022-03-10 14:22,0.00,326.10,351.88,214,-144.87,nan,-22,1
1646918619,2022-03-10 14:23,0.00,317.41,343.20,214,-129.22,nan,-22,1
1646918680,2022-03-10 14:24,100.00,463.89,489.68,214,78.11,77.82,-20,1
1646918741,2022-03-10 14:25,100.00,463.89,489.68,214,78.11,77.82,-22,1
1646918803,2022-03-10 14:26,0.00,463.89,489.68,214,-129.22,nan,-22,1
1646918864,2022-03-10 14:27,40.44,317.41,343.20,214,12.48,-0.59,-21,1
1646918925,2022-03-10 14:28,0.00,463.89,489.68,214,-129.22,nan,-22,1
1646918987,2022-03-10 14:29,83.88,317.41,343.20,214,78.11,73.65,-23,1
1646919049,2022-03-10 14:30,0.00,326.10,351.88,214,-144.87,nan,-19,1
1646919110,2022-03-10 14:31,0.00,326.10,351.88,214,-144.87,nan,-21,1
1646919172,2022-03-10 14:32,97.55,351.01,376.79,214,78.11,77.23,-22,1
1646919233,2022-03-10 14:33,0.00,463.89,489.68,214,-144.87,nan,-22,1
1646919295,2022-03-10 14:34,0.00,355.47,381.25,214,-129.22,nan,-23,1
1646919356,2022-03-10 14:35,83.88,317.41,343.20,214,78.11,73.65,-21,1
1646919417,2022-03-10 14:36,0.00,541.67,567.45,214,-129.22,nan,-21,1
1646919479,2022-03-10 14:37,0.00,416.43,442.21,214,-129.22,nan,-21,1
1646919540,2022-03-10 14:39,0.00,463.89,489.68,214,-143.57,nan,-21,1
1646919601,2022-03-10 14:40,100.00,317.41,343.20,214,169.20,166.16,-22,1
1646919663,2022-03-10 14:41,0.00,326.10,351.88,214,-129.22,nan,-22,1
1646919724,2022-03-10 14:42,0.00,416.43,442.21,214,-144.87,nan,-22,1
1646919786,2022-03-10 14:43,0.00,326.10,351.88,214,-129.22,nan,-23,1
1646919847,2022-03-10 14:44,0.00,326.10,351.88,214,-129.22,nan,-22,1
1646919908,2022-03-10 14:45,95.66,541.67,567.45,214,44.09,43.22,-20,1
1646919970,2022-03-10 14:46,0.00,326.10,351.88,214,-144.87,nan,-22,1
1646920031,2022-03-10 14:47,0.00,326.10,351.88,214,-129.22,nan,-22,1
1646920092,2022-03-10 14:48,0.00,319.23,345.01,214,-129.22,nan,-22,1
1646920154,2022-03-10 14:49,0.00,326.10,351.88,214,-118.03,nan,-22,1
1646920215,2022-03-10 14:50,0.00,416.43,442.21,214,-144.87,nan,-21,1
1646920338,2022-03-10 14:52,0.00,326.10,351.88,214,-129.22,nan,-22,1
1646920400,2022-03-10 14:53,89.12,463.89,489.68,214,44.09,41.87,-22,1
1646920461,2022-03-10 14:54,100.00,463.89,489.68,214,78.11,77.82,-22,1
1646920523,2022-03-10 14:55,0.00,317.41,343.20,214,-129.22,nan,-22,1
1646920584,2022-03-10 14:56,0.00,326.10,351.88,214,-129.22,nan,-22,1
1646920646,2022-03-10 14:57,0.00,463.89,489.68,214,-144.87,nan,-21,1
1646920707,2022-03-10 14:58,0.00,326.10,351.88,214,-144.87,nan,-22,1
1646920768,2022-03-10 14:59,33.04,326.10,351.88,214,0.00,-14.35,-21,1
1646920830,2022-03-10 15:00,0.00,320.73,346.51,214,-144.87,nan,-21,1
1646920892,2022-03-10 15:01,0.00,345.23,371.01,214,-129.22,nan,-22,1
1646920953,2022-03-10 15:02,0.00,312.19,337.97,214,-129.22,nan,-22,1
1646921014,2022-03-10 15:03,0.00,320.73,346.51,214,-143.57,nan,-22,1
1646921076,2022-03-10 15:04,0.00,456.34,482.12,214,-129.22,nan,-22,1
1646921137,2022-03-10 15:05,0.00,312.19,337.97,214,-144.87,nan,-23,1
1646921199,2022-03-10 15:06,0.00,312.19,337.97,214,-129.22,nan,-21,1
1646921260,2022-03-10 15:07,0.00,312.19,337.97,214,-144.87,nan,-23,1
1646921322,2022-03-10 15:08,97.55,345.23,371.01,214,78.11,77.23,-22,1
1646921383,2022-03-10 15:09,0.00,456.34,482.12,214,-129.22,nan,-21,1
1646921444,2022-03-10 15:10,44.00,335.98,361.76,214,12.48,0.57,-22,1
1646921505,2022-03-10 15:11,61.44,312.19,337.97,214,44.09,34.99,-22,1
1646921567,2022-03-10 15:12,0.00,456.34,482.12,214,-144.87,nan,-22,1
1646921628,2022-03-10 15:13,0.00,312.19,337.97,214,-129.22,nan,-21,1
1646921690,2022-03-10 15:14,100.00,320.73,346.51,214,184.59,180.82,-22,1
1646921751,2022-03-10 15:15,0.00,312.19,337.97,214,-129.22,nan,-22,1
1646921813,2022-03-10 15:16,0.00,312.89,338.67,214,-129.22,nan,-21,1
1646921874,2022-03-10 15:17,0.00,320.73,346.51,214,-144.87,nan,-21,1
1646921936,2022-03-10 15:18,0.00,456.34,482.12,214,-141.56,nan,-22,1
1646921997,2022-03-10 15:19,0.00,312.19,337.97,214,-129.22,nan,-22,1
1646922058,2022-03-10 15:20,0.00,320.73,346.51,214,-144.87,nan,-23,1
1646922119,2022-03-10 15:21,64.01,320.73,346.51,214,44.09,35.74,-22,1
1646922181,2022-03-10 15:23,0.00,312.19,337.97,214,-102.41,nan,-22,1
1646922242,2022-03-10 15:24,0.00,320.73,346.51,214,-141.56,nan,-21,1
1646922303,2022-03-10 15:25,0.00,312.19,337.97,214,-144.87,nan,-23,1
1646922364,2022-03-10 15:26,0.00,320.73,346.51,214,-129.22,nan,-21,1
1646922426,2022-03-10 15:27,0.00,320.73,346.51,214,-129.22,nan,-22,1
1646922487,2022-03-10 15:28,100.00,456.34,482.12,214,78.11,77.82,-22,1
1646922609,2022-03-10 15:30,83.88,312.19,337.97,214,78.11,73.65,-21,1
1646922671,2022-03-10 15:31,0.00,312.19,337.97,214,-129.22,nan,-22,1
1646922732,2022-03-10 15:32,41.84,320.73,346.51,214,12.48,-0.13,-22,1
1646922794,2022-03-10 15:33,0.00,312.19,337.97,214,-144.87,nan,-21,1
1646922855,2022-03-10 15:34,0.00,312.19,337.97,214,-129.22,nan,-22,1
1646922917,2022-03-10 15:35,0.00,312.19,337.97,214,-129.22,nan,-22,1
1646922978,2022-03-10 15:36,0.00,320.73,346.51,214,-129.22,nan,-22,1
1646923040,2022-03-10 15:37,0.00,456.34,482.12,214,-129.22,nan,-22,1
1646923101,2022-03-10 15:38,0.00,401.02,426.81,214,-141.56,nan,-22,1
1646923162,2022-03-10 15:39,0.00,312.19,337.97,214,-129.22,nan,-23,1
1646923224,2022-03-10 15:40,0.00,320.73,346.51,214,-129.22,nan,-21,1
1646923285,2022-03-10 15:41,0.00,320.73,346.51,214,-129.22,nan,-22,1
1646923347,2022-03-10 15:42,0.00,320.73,346.51,214,-129.22,nan,-22,1
1646923408,2022-03-10 15:43,0.00,456.34,482.12,214,-144.87,nan,-22,1
1646923469,2022-03-10 15:44,0.00,345.23,371.01,214,-129.22,nan,-23,1
1646923531,2022-03-10 15:45,0.00,409.60,435.39,214,-144.87,nan,-21,1
1646923593,2022-03-10 15:46,0.00,320.73,346.51,214,-129.22,nan,-21,1
1646923654,2022-03-10 15:47,0.00,313.97,339.76,214,-141.56,nan,-23,1
1646923715,2022-03-10 15:48,0.00,456.34,482.12,214,-129.22,nan,-22,1
1646923840,2022-03-10 15:50,40.44,312.19,337.97,214,12.48,-0.59,-22,1
1646923901,2022-03-10 15:51,0.00,312.19,337.97,214,-129.22,nan,-22,1
1646923963,2022-03-10 15:52,40.44,312.19,337.97,214,12.48,-0.59,-21,1
1646924025,2022-03-10 15:53,41.84,320.73,346.51,214,12.48,-0.13,-21,1
1646924086,2022-03-10 15:54,51.44,456.34,482.12,214,12.48,2.75,-20,1
1646924148,2022-03-10 15:55,0.00,320.73,346.51,214,-129.22,nan,-22,1
1646924209,2022-03-10 15:56,100.00,320.73,346.51,214,184.59,180.82,-23,1
1646924270,2022-03-10 15:57,0.00,409.60,435.39,214,-141.56,nan,-22,1
1646924332,2022-03-10 15:58,0.00,312.89,338.67,214,-129.22,nan,-21,1
1646924393,2022-03-10 15:59,64.01,320.73,346.51,214,44.09,35.74,-22,1
1646924455,2022-03-10 16:00,0.00,431.83,457.61,214,-129.22,nan,-22,1
1646924516,2022-03-10 16:01,0.00,522.28,548.06,214,-144.87,nan,-20,1
1646924577,2022-03-10 16:02,0.00,456.34,482.12,214,-144.87,nan,-22,1
1646924639,2022-03-10 16:03,100.00,320.73,346.51,214,168.91,165.88,-22,1
1646924700,2022-03-10 16:05,0.00,312.19,337.97,214,-144.87,nan,-21,1
1646924761,2022-03-10 16:06,100.00,456.34,482.12,214,78.11,77.82,-22,1
1646924823,2022-03-10 16:07,0.00,320.73,346.51,214,-86.78,nan,-22,1
1646924884,2022-03-10 16:08,0.00,312.19,337.97,214,-129.22,nan,-22,1
1646924945,2022-03-10 16:09,0.00,456.34,482.12,214,-129.22,nan,-22,1
1646925006,2022-03-10 16:10,0.00,320.73,346.51,214,-118.03,nan,-22,1
1646925068,2022-03-10 16:11,0.00,312.19,337.97,214,-144.87,nan,-22,1
1646925129,2022-03-10 16:12,0.00,312.95,338.73,214,-144.87,nan,-23,1
1646925190,2022-03-10 16:13,33.04,315.36,341.14,214,0.00,-14.35,-22,1
1646925251,2022-03-10 16:14,100.00,448.79,474.57,214,78.11,77.82,-23,1
1646925313,2022-03-10 16:15,0.00,513.56,539.35,214,-129.22,nan,-21,1
1646925375,2022-03-10 16:16,83.88,306.96,332.74,214,78.11,73.65,-22,1
1646925436,2022-03-10 16:17,0.00,315.36,341.14,214,-144.87,nan,-22,1
1646925497,2022-03-10 16:18,0.00,315.36,341.14,214,-143.57,nan,-22,1
1646925559,2022-03-10 16:19,0.00,315.36,341.14,214,-129.22,nan,-23,1
1646925620,2022-03-10 16:20,83.88,306.96,332.74,214,78.11,73.65,-22,1
1646925682,2022-03-10 16:21,0.00,424.65,450.44,214,-141.56,nan,-22,1
1646925743,2022-03-10 16:22,0.00,315.36,341.14,214,-129.22,nan,-22,1
1646925804,2022-03-10 16:23,0.00,315.36,341.14,214,-144.87,nan,-22,1
1646925866,2022-03-10 16:24,0.00,524.35,550.13,214,-129.22,nan,-22,1
1646925927,2022-03-10 16:25,0.00,306.96,332.74,214,-144.87,nan,-23,1
1646925988,2022-03-10 16:26,0.00,448.79,474.57,214,-144.87,nan,-23,1
1646926050,2022-03-10 16:27,0.00,448.79,474.57,214,-144.87,nan,-21,1
1646926111,2022-03-10 16:28,83.88,306.96,332.74,214,78.11,73.65,-22,1
1646926172,2022-03-10 16:29,87.70,315.36,341.14,214,78.11,74.69,-22,1
1646926234,2022-03-10 16:30,0.00,306.96,332.74,214,-141.56,nan,-21,1
1646926295,2022-03-10 16:31,0.00,306.96,332.74,214,-129.22,nan,-21,1
1646926356,2022-03-10 16:32,0.00,448.79,474.57,214,-129.22,nan,-22,1
1646926418,2022-03-10 16:33,0.00,315.36,341.14,214,-129.22,nan,-22,1
1646926479,2022-03-10 16:34,0.00,315.36,341.14,214,-129.22,nan,-22,1
1646926540,2022-03-10 16:35,87.70,315.36,341.14,214,78.11,74.69,-22,1
1646926602,2022-03-10 16:36,0.00,315.36,341.14,214,-102.41,nan,-21,1
1646926663,2022-03-10 16:37,0.00,315.36,341.14,214,-144.87,nan,-22,1
1646926724,2022-03-10 16:38,0.00,308.72,334.50,214,-144.87,nan,-22,1
1646926786,2022-03-10 16:39,0.00,424.65,450.44,214,-129.22,nan,-23,1
1646926847,2022-03-10 16:40,0.00,448.79,474.57,214,-129.22,nan,-22,1
1646926909,2022-03-10 16:41,0.00,448.79,474.57,214,-144.87,nan,-23,1
1646926970,2022-03-10 16:42,100.00,315.36,341.14,214,184.59,180.82,-22,1
1646927032,2022-03-10 16:43,0.00,402.78,428.56,214,-129.22,nan,-21,1
1646927093,2022-03-10 16:44,0.00,315.36,341.14,214,-144.87,nan,-22,1
1646927154,2022-03-10 16:45,0.00,308.72,334.50,214,-129.22,nan,-22,1
1646927216,2022-03-10 16:46,0.00,448.79,474.57,214,-129.22,nan,-21,1
1646927277,2022-03-10 16:47,0.00,306.96,332.74,214,-129.22,nan,-21,1
1646927338,2022-03-10 16:48,0.00,306.96,332.74,214,-129.22,nan,-23,1
1646927400,2022-03-10 16:50,0.00,448.79,474.57,214,-129.22,nan,-22,1
1646927461,2022-03-10 16:51,0.00,307.65,333.43,214,-144.87,nan,-21,1
1646927523,2022-03-10 16:52,0.00,315.36,341.14,214,-129.22,nan,-22,1
1646927584,2022-03-10 16:53,0.00,306.96,332.74,214,-129.22,nan,-20,1
1646927646,2022-03-10 16:54,0.00,315.36,341.14,214,-144.87,nan,-22,1
1646927707,2022-03-10 16:55,0.00,306.96,332.74,214,-118.03,nan,-22,1
1646927768,2022-03-10 16:56,0.00,402.78,428.56,214,-129.22,nan,-22,1
1646927829,2022-03-10 16:57,0.00,448.79,474.57,214,-102.41,nan,-21,1
1646927891,2022-03-10 16:58,86.63,312.95,338.73,214,78.11,74.40,-21,1
1646927952,2022-03-10 16:59,0.00,448.79,474.57,214,-129.22,nan,-22,1
1646928013,2022-03-10 17:00,0.00,306.96,332.74,214,-141.56,nan,-22,1
1646928075,2022-03-10 17:01,0.00,448.79,474.57,214,-129.22,nan,-21,1
1646928136,2022-03-10 17:02,100.00,448.79,474.57,214,78.11,77.82,-21,1
1646928197,2022-03-10 17:03,87.70,315.36,341.14,214,78.11,74.69,-20,1
1646928259,2022-03-10 17:04,0.00,402.78,428.56,214,-141.56,nan,-21,1
1646928320,2022-03-10 17:05,0.00,315.36,341.14,214,-129.22,nan,-22,1
1646928381,2022-03-10 17:06,0.00,315.36,341.14,214,-129.22,nan,-22,1
1646928443,2022-03-10 17:07,0.00,308.72,334.50,214,-144.87,nan,-22,1
1646928504,2022-03-10 17:08,0.00,448.79,474.57,214,-129.22,nan,-22,1
1646928565,2022-03-10 17:09,0.00,402.78,428.56,214,-143.57,nan,-22,1
1646928626,2022-03-10 17:10,0.00,315.36,341.14,214,-144.87,nan,-22,1
1646928688,2022-03-10 17:11,0.00,402.78,428.56,214,-86.78,nan,-22,1
1646928749,2022-03-10 17:12,0.00,448.79,474.57,214,-144.87,nan,-22,1
1646928810,2022-03-10 17:13,0.00,448.79,474.57,214,-129.22,nan,-21,1
1646928872,2022-03-10 17:14,0.00,424.65,450.44,214,-141.56,nan,-22,1
1646928933,2022-03-10 17:15,0.00,448.79,474.57,214,-129.22,nan,-21,1
1646928995,2022-03-10 17:16,41.84,315.36,341.14,214,12.48,-0.13,-22,1
1646929056,2022-03-10 17:17,0.00,315.36,341.14,214,-144.87,nan,-22,1
1646929118,2022-03-10 17:18,87.70,315.36,341.14,214,78.11,74.69,-22,1
1646929179,2022-03-10 17:19,0.00,315.36,341.14,214,-129.22,nan,-19,1
1646929240,2022-03-10 17:20,0.00,307.65,333.43,214,-129.22,nan,-23,1
1646929302,2022-03-10 17:21,0.00,315.36,341.14,214,-129.22,nan,-23,1
1646929363,2022-03-10 17:22,0.00,315.36,341.14,214,-144.87,nan,-22,1
1646929424,2022-03-10 17:23,0.00,441.24,467.03,214,-129.22,nan,-21,1
1646929486,2022-03-10 17:24,0.00,395.95,421.73,214,-141.56,nan,-21,1
1646929547,2022-03-10 17:25,41.84,309.99,335.77,214,12.48,-0.13,-22,1
1646929609,2022-03-10 17:26,0.00,309.99,335.77,214,-144.87,nan,-22,1
1646929670,2022-03-10 17:27,87.70,309.99,335.77,214,78.11,74.69,-22,1
1646929731,2022-03-10 17:28,0.00,301.73,327.52,214,-133.66,nan,-22,1
1646929792,2022-03-10 17:29,0.00,309.99,335.77,214,-143.57,nan,-23,1
1646929854,2022-03-10 17:30,0.00,309.99,335.77,214,-129.22,nan,-21,1
1646929915,2022-03-10 17:31,0.00,301.73,327.52,214,-129.22,nan,-22,1
1646929976,2022-03-10 17:32,0.00,337.90,363.68,214,-141.56,nan,-22,1
1646930038,2022-03-10 17:33,0.00,301.73,327.52,214,-133.66,nan,-22,1
1646930099,2022-03-10 17:34,87.70,309.99,335.77,214,78.11,74.69,-22,1
1646930161,2022-03-10 17:36,0.00,301.73,327.52,214,-129.22,nan,-23,1
1646930222,2022-03-10 17:37,0.00,301.73,327.52,214,-79.51,nan,-21,1
1646930283,2022-03-10 17:38,0.00,441.24,467.03,214,-144.87,nan,-22,1
1646930345,2022-03-10 17:39,0.00,441.24,467.03,214,-129.22,nan,-22,1
1646930406,2022-03-10 17:40,0.00,309.99,335.77,214,-141.56,nan,-21,1
1646930468,2022-03-10 17:41,0.00,309.99,335.77,214,-129.22,nan,-23,1
1646930529,2022-03-10 17:42,0.00,417.48,443.26,214,-129.22,nan,-22,1
1646930590,2022-03-10 17:43,0.00,441.24,467.03,214,-129.22,nan,-22,1
1646930652,2022-03-10 17:44,0.00,505.06,530.84,214,-129.22,nan,-21,1
1646930713,2022-03-10 17:45,100.00,441.24,467.03,214,78.11,77.82,-22,1
1646930774,2022-03-10 17:46,64.01,309.99,335.77,214,44.09,35.74,-19,1
1646930835,2022-03-10 17:47,0.00,301.73,327.52,214,-129.22,nan,-22,1
1646930897,2022-03-10 17:48,0.00,309.99,335.77,214,-129.22,nan,-22,1
1646930958,2022-03-10 17:49,0.00,309.99,335.77,214,-129.22,nan,-22,1
1646931021,2022-03-10 17:50,100.00,441.24,467.03,214,78.11,77.82,-23,1
1646931083,2022-03-10 17:51,0.00,324.73,350.51,214,-129.22,nan,-21,1
1646931144,2022-03-10 17:52,0.00,301.73,327.52,214,-129.22,nan,-22,1
1646931206,2022-03-10 17:53,0.00,395.95,421.73,214,-129.22,nan,-23,1
1646931267,2022-03-10 17:54,0.00,309.99,335.77,214,-141.56,nan,-21,1
1646931328,2022-03-10 17:55,0.00,301.73,327.52,214,-129.22,nan,-22,1
1646931390,2022-03-10 17:56,0.00,309.99,335.77,214,-141.56,nan,-21,1
1646931451,2022-03-10 17:57,0.00,417.48,443.26,214,-144.87,nan,-22,1
1646931512,2022-03-10 17:58,0.00,309.99,335.77,214,-129.22,nan,-24,1
1646931574,2022-03-10 17:59,0.00,309.99,335.77,214,-129.22,nan,-22,1
1646931635,2022-03-10 18:00,0.00,301.73,327.52,214,-129.22,nan,-22,1
1646931697,2022-03-10 18:01,0.00,309.99,335.77,214,-129.22,nan,-22,1
1646931758,2022-03-10 18:02,0.00,309.99,335.77,214,-129.22,nan,-23,1
1646931820,2022-03-10 18:03,0.00,301.73,327.52,214,-129.22,nan,-22,1
1646931881,2022-03-10 18:04,0.00,309.99,335.77,214,-144.87,nan,-21,1
1646931942,2022-03-10 18:05,0.00,309.99,335.77,214,-129.22,nan,-21,1
1646932004,2022-03-10 18:06,0.00,309.99,335.77,214,-141.56,nan,-22,1
1646932065,2022-03-10 18:07,0.00,309.99,335.77,214,-144.87,nan,-22,1
1646932127,2022-03-10 18:08,0.00,309.99,335.77,214,-144.87,nan,-23,1
1646932189,2022-03-10 18:09,100.00,505.06,530.84,214,78.11,77.82,-21,1
1646932251,2022-03-10 18:10,0.00,395.95,421.73,214,-144.87,nan,-22,1
1646932312,2022-03-10 18:11,0.00,309.99,335.77,214,-143.57,nan,-22,1
1646932373,2022-03-10 18:12,0.00,441.24,467.03,214,-141.56,nan,-23,1
1646932435,2022-03-10 18:13,83.88,301.73,327.52,214,78.11,73.65,-23,1
1646932496,2022-03-10 18:14,0.00,309.99,335.77,214,-129.22,nan,-22,1
1646932557,2022-03-10 18:15,0.00,307.62,333.40,214,-129.22,nan,-22,1
1646932620,2022-03-10 18:17,0.00,303.46,329.24,214,-144.87,nan,-22,1
1646932681,2022-03-10 18:18,83.88,301.73,327.52,214,78.11,73.65,-22,1
1646932742,2022-03-10 18:19,0.00,301.73,327.52,214,-129.22,nan,-22,1
1646932804,2022-03-10 18:20,0.00,441.24,467.03,214,-144.87,nan,-21,1
1646932865,2022-03-10 18:21,0.00,309.99,335.77,214,-144.87,nan,-22,1
1646932927,2022-03-10 18:22,87.70,309.99,335.77,214,78.11,74.69,-21,1
1646932988,2022-03-10 18:23,0.00,395.95,421.73,214,-143.57,nan,-22,1
1646933049,2022-03-10 18:24,83.88,301.73,327.52,214,78.11,73.65,-21,1
1646933111,2022-03-10 18:25,50.48,505.06,530.84,214,12.48,2.49,-22,1
1646933172,2022-03-10 18:26,0.00,303.46,329.24,214,-129.22,nan,-22,1
1646933233,2022-03-10 18:27,0.00,441.24,467.03,214,-144.87,nan,-22,1
1646933295,2022-03-10 18:28,87.70,309.99,335.77,214,78.11,74.69,-22,1
1646933356,2022-03-10 18:29,0.00,309.99,335.77,214,-143.57,nan,-22,1
1646933417,2022-03-10 18:30,0.00,395.95,421.73,214,-133.66,nan,-22,1
1646933542,2022-03-10 18:32,87.70,309.99,335.77,214,78.11,74.69,-21,1
1646933603,2022-03-10 18:33,0.00,301.73,327.52,214,-129.22,nan,-19,1
1646933665,2022-03-10 18:34,87.70,304.62,330.40,214,78.11,74.69,-22,1
1646933726,2022-03-10 18:35,0.00,304.62,330.40,214,-143.57,nan,-21,1
1646933788,2022-03-10 18:36,94.01,319.10,344.88,214,78.11,76.34,-23,1
1646933849,2022-03-10 18:37,0.00,304.62,330.40,214,-129.22,nan,-22,1
1646933911,2022-03-10 18:38,40.75,298.20,323.99,214,12.48,-0.49,-22,1
1646933973,2022-03-10 18:39,41.84,304.62,330.40,214,12.48,-0.13,-22,1
1646934035,2022-03-10 18:40,0.00,296.51,322.29,214,-129.22,nan,-21,1
1646934096,2022-03-10 18:41,0.00,304.62,330.40,214,-129.22,nan,-22,1
1646934158,2022-03-10 18:42,87.70,304.62,330.40,214,78.11,74.69,-23,1
1646934220,2022-03-10 18:43,0.00,433.70,459.48,214,-129.22,nan,-22,1
1646934281,2022-03-10 18:44,0.00,304.62,330.40,214,-144.87,nan,-22,1
1646934342,2022-03-10 18:45,0.00,304.62,330.40,214,-141.56,nan,-22,1
1646934404,2022-03-10 18:46,0.00,297.17,322.96,214,-144.87,nan,-20,1
1646934465,2022-03-10 18:47,100.00,433.70,459.48,214,78.11,77.82,-21,1
1646934527,2022-03-10 18:48,0.00,296.51,322.29,214,-129.22,nan,-23,1
1646934588,2022-03-10 18:49,0.00,304.62,330.40,214,-129.22,nan,-22,1
1646934650,2022-03-10 18:50,100.00,296.51,322.29,214,169.20,166.16,-21,1
1646934711,2022-03-10 18:51,100.00,433.70,459.48,214,78.11,77.82,-22,1
1646934773,2022-03-10 18:52,0.00,310.57,336.35,214,-129.22,nan,-22,1
1646934834,2022-03-10 18:53,0.00,410.31,436.09,214,-129.22,nan,-21,1
1646934896,2022-03-10 18:54,83.88,296.51,322.29,214,78.11,73.65,-22,1
1646934957,2022-03-10 18:55,0.00,433.70,459.48,214,-141.56,nan,-21,1
1646935018,2022-03-10 18:56,0.00,433.70,459.48,214,-141.56,nan,-22,1
1646935080,2022-03-10 18:58,83.88,296.51,322.29,214,78.11,73.65,-22,1
1646935141,2022-03-10 18:59,40.44,296.51,322.29,214,12.48,-0.59,-22,1
1646935203,2022-03-10 19:00,100.00,433.70,459.48,214,78.11,77.82,-20,1
1646935264,2022-03-10 19:01,51.44,433.70,459.48,214,12.48,2.75,-21,1
1646935326,2022-03-10 19:02,0.00,304.62,330.40,214,-144.87,nan,-22,1
1646935387,2022-03-10 19:03,100.00,298.20,323.99,214,184.59,180.82,-23,1
1646935449,2022-03-10 19:04,0.00,389.13,414.91,214,-129.22,nan,-21,1
1646935510,2022-03-10 19:05,0.00,296.51,322.29,214,-144.87,nan,-22,1
1646935572,2022-03-10 19:06,0.00,410.31,436.09,214,-144.87,nan,-21,1
1646935633,2022-03-10 19:07,42.77,310.57,336.35,214,12.48,0.18,-21,1
1646935694,2022-03-10 19:08,0.00,304.62,330.40,214,-129.22,nan,-22,1
1646935756,2022-03-10 19:09,0.00,298.20,323.99,214,-129.22,nan,-22,1
1646935817,2022-03-10 19:10,0.00,433.70,459.48,214,-144.87,nan,-22,1
1646935879,2022-03-10 19:11,0.00,304.62,330.40,214,-129.22,nan,-21,1
1646935940,2022-03-10 19:12,0.00,296.51,322.29,214,-144.87,nan,-22,1
1646936002,2022-03-10 19:13,0.00,296.51,322.29,214,-129.22,nan,-20,1
1646936063,2022-03-10 19:14,0.00,327.88,353.67,214,-144.87,nan,-23,1
1646936126,2022-03-10 19:15,100.00,389.13,414.91,214,78.11,77.82,-22,1
1646936188,2022-03-10 19:16,0.00,410.31,436.09,214,-129.22,nan,-21,1
1646936250,2022-03-10 19:17,0.00,296.51,322.29,214,-129.22,nan,-21,1
1646936311,2022-03-10 19:18,0.00,433.70,459.48,214,-144.87,nan,-22,1
1646936373,2022-03-10 19:19,0.00,304.62,330.40,214,-129.22,nan,-21,1
1646936435,2022-03-10 19:20,0.00,310.57,336.35,214,-129.22,nan,-21,1
1646936496,2022-03-10 19:21,0.00,433.70,459.48,214,-129.22,nan,-22,1
1646936559,2022-03-10 19:22,0.00,433.70,459.48,214,-144.87,nan,-23,1
1646936620,2022-03-10 19:23,64.01,304.62,330.40,214,44.09,35.74,-22,1
1646936681,2022-03-10 19:24,0.00,304.62,330.40,214,-144.87,nan,-22,1
1646936743,2022-03-10 19:25,0.00,507.05,532.83,214,-129.22,nan,-22,1
1646936804,2022-03-10 19:26,82.95,389.13,414.91,214,44.09,40.52,-20,1
1646936866,2022-03-10 19:27,0.00,410.31,436.09,214,-118.03,nan,-21,1
1646936927,2022-03-10 19:28,0.00,389.13,414.91,214,-86.78,nan,-22,1
1646936989,2022-03-10 19:29,0.00,296.51,322.29,214,-144.87,nan,-22,1
1646937050,2022-03-10 19:30,83.88,296.51,322.29,214,78.11,73.65,-22,1
1646937111,2022-03-10 19:31,100.00,389.13,414.91,214,78.11,77.82,-22,1
1646937173,2022-03-10 19:32,87.70,304.62,330.40,214,78.11,74.69,-22,1
1646937234,2022-03-10 19:33,0.00,433.70,459.48,214,-144.87,nan,-20,1
1646937296,2022-03-10 19:34,0.00,433.70,459.48,214,-144.87,nan,-22,1
1646937357,2022-03-10 19:35,0.00,304.62,330.40,214,-141.56,nan,-22,1
1646937419,2022-03-10 19:36,87.70,304.62,330.40,214,78.11,74.69,-22,1
1646937480,2022-03-10 19:38,89.12,433.70,459.48,214,44.09,41.87,-21,1
1646937542,2022-03-10 19:39,0.00,296.51,322.29,214,-129.22,nan,-22,1
1646937603,2022-03-10 19:40,0.00,304.62,330.40,214,-129.22,nan,-23,1
1646937665,2022-03-10 19:41,0.00,296.51,322.29,214,-129.22,nan,-22,1
1646937726,2022-03-10 19:42,0.00,304.62,330.40,214,-144.87,nan,-22,1
1646937788,2022-03-10 19:43,0.00,296.51,322.29,214,-118.03,nan,-22,1
1646937849,2022-03-10 19:44,61.44,296.51,322.29,214,44.09,34.99,-22,1
1646937911,2022-03-10 19:45,0.00,304.62,330.40,214,-144.87,nan,-22,1
1646937972,2022-03-10 19:46,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646938034,2022-03-10 19:47,87.70,299.25,325.03,214,78.11,74.69,-22,1
1646938095,2022-03-10 19:48,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646938157,2022-03-10 19:49,40.56,291.94,317.72,214,12.48,-0.55,-22,1
1646938218,2022-03-10 19:50,83.88,291.28,317.07,214,78.11,73.65,-22,1
1646938280,2022-03-10 19:51,0.00,426.15,451.93,214,-144.87,nan,-22,1
1646938341,2022-03-10 19:52,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646938403,2022-03-10 19:53,0.00,291.28,317.07,214,-86.78,nan,-22,1
1646938464,2022-03-10 19:54,0.00,426.15,451.93,214,-144.87,nan,-22,1
1646938526,2022-03-10 19:55,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646938588,2022-03-10 19:56,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646938649,2022-03-10 19:57,100.00,291.28,317.07,214,184.59,180.82,-22,1
1646938711,2022-03-10 19:58,0.00,382.30,408.09,214,-144.87,nan,-21,1
1646938773,2022-03-10 19:59,0.00,291.28,317.07,214,-144.87,nan,-23,1
1646938834,2022-03-10 20:00,0.00,292.95,318.73,214,-129.22,nan,-22,1
1646938896,2022-03-10 20:01,0.00,299.25,325.03,214,-144.87,nan,-22,1
1646938958,2022-03-10 20:02,0.00,299.25,325.03,214,-144.87,nan,-21,1
1646939019,2022-03-10 20:03,0.00,299.25,325.03,214,-129.22,nan,-21,1
1646939081,2022-03-10 20:04,84.20,291.94,317.72,214,78.11,73.74,-21,1
1646939142,2022-03-10 20:05,0.00,291.28,317.07,214,-144.87,nan,-22,1
1646939204,2022-03-10 20:06,0.00,291.94,317.72,214,-141.56,nan,-21,1
1646939266,2022-03-10 20:07,83.88,291.28,317.07,214,78.11,73.65,-22,1
1646939327,2022-03-10 20:08,51.44,426.15,451.93,214,12.48,2.75,-22,1
1646939388,2022-03-10 20:09,0.00,305.09,330.88,214,-129.22,nan,-21,1
1646939450,2022-03-10 20:10,0.00,291.28,317.07,214,-129.22,nan,-22,1
1646939511,2022-03-10 20:11,0.00,403.14,428.92,214,-129.22,nan,-23,1
1646939574,2022-03-10 20:12,0.00,299.25,325.03,214,-144.87,nan,-19,1
1646939635,2022-03-10 20:13,0.00,291.28,317.07,214,-133.66,nan,-22,1
1646939697,2022-03-10 20:14,0.00,291.28,317.07,214,-144.87,nan,-20,1
1646939759,2022-03-10 20:15,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646939820,2022-03-10 20:17,0.00,299.25,325.03,214,-129.22,nan,-23,1
1646939882,2022-03-10 20:18,0.00,498.39,524.18,214,-129.22,nan,-22,1
1646939944,2022-03-10 20:19,0.00,426.15,451.93,214,-143.57,nan,-22,1
1646940006,2022-03-10 20:20,0.00,292.95,318.73,214,-129.22,nan,-22,1
1646940067,2022-03-10 20:21,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646940129,2022-03-10 20:22,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646940190,2022-03-10 20:23,0.00,426.15,451.93,214,-144.87,nan,-22,1
1646940252,2022-03-10 20:24,0.00,299.25,325.03,214,-86.78,nan,-22,1
1646940313,2022-03-10 20:25,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646940375,2022-03-10 20:26,0.00,426.15,451.93,214,-129.22,nan,-20,1
1646940436,2022-03-10 20:27,0.00,426.15,451.93,214,-129.22,nan,-22,1
1646940497,2022-03-10 20:28,0.00,291.28,317.07,214,-143.57,nan,-21,1
1646940559,2022-03-10 20:29,83.88,291.28,317.07,214,78.11,73.65,-22,1
1646940682,2022-03-10 20:31,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646940743,2022-03-10 20:32,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646940805,2022-03-10 20:33,0.00,299.25,325.03,214,-144.87,nan,-21,1
1646940867,2022-03-10 20:34,0.00,291.28,317.07,214,-129.22,nan,-21,1
1646940928,2022-03-10 20:35,0.00,382.30,408.09,214,-129.22,nan,-21,1
1646940990,2022-03-10 20:36,0.00,292.95,318.73,214,-129.22,nan,-22,1
1646941052,2022-03-10 20:37,0.00,426.15,451.93,214,-129.22,nan,-21,1
1646941113,2022-03-10 20:38,0.00,299.25,325.03,214,-129.22,nan,-23,1
1646941175,2022-03-10 20:39,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646941236,2022-03-10 20:40,100.00,426.15,451.93,214,78.11,77.82,-22,1
1646941298,2022-03-10 20:41,0.00,299.25,325.03,214,-129.22,nan,-21,1
1646941359,2022-03-10 20:42,0.00,292.95,318.73,214,-79.51,nan,-22,1
1646941421,2022-03-10 20:43,64.01,299.25,325.03,214,44.09,35.74,-23,1
1646941483,2022-03-10 20:44,0.00,299.25,325.03,214,-129.22,nan,-22,1
1646941545,2022-03-10 20:45,0.00,291.28,317.07,214,-144.87,nan,-19,1
1646941606,2022-03-10 20:46,0.00,291.28,317.07,214,-129.22,nan,-22,1
1646941668,2022-03-10 20:47,0.00,291.28,317.07,214,-129.22,nan,-21,1
1646941730,2022-03-10 20:48,0.00,291.28,317.07,214,-144.87,nan,-22,1
1646941791,2022-03-10 20:49,84.20,291.94,317.72,214,78.11,73.74,-22,1
1646941854,2022-03-10 20:50,0.00,299.25,325.03,214,-141.56,nan,-21,1
1646941915,2022-03-10 20:51,87.70,299.25,325.03,214,78.11,74.69,-22,1
1646941977,2022-03-10 20:52,0.00,292.95,318.73,214,-141.56,nan,-22,1
1646942038,2022-03-10 20:53,0.00,426.15,451.93,214,-133.66,nan,-22,1
1646942100,2022-03-10 20:55,0.00,296.96,322.75,214,-129.22,nan,-22,1
1646942162,2022-03-10 20:56,0.00,403.14,428.92,214,-144.87,nan,-22,1
1646942223,2022-03-10 20:57,83.88,291.28,317.07,214,78.11,73.65,-23,1
1646942285,2022-03-10 20:58,100.00,418.61,444.39,214,78.11,77.82,-23,1
1646942346,2022-03-10 20:59,0.00,286.06,311.84,214,-143.57,nan,-21,1
1646942407,2022-03-10 21:00,0.00,286.06,311.84,214,-129.22,nan,-21,1
1646942469,2022-03-10 21:01,40.56,286.70,312.48,214,12.48,-0.55,-22,1
1646942530,2022-03-10 21:02,90.36,299.62,325.40,214,78.11,75.40,-21,1
1646942592,2022-03-10 21:03,0.00,286.06,311.84,214,-129.22,nan,-22,1
1646942653,2022-03-10 21:04,100.00,418.61,444.39,214,78.11,77.82,-22,1
1646942715,2022-03-10 21:05,0.00,293.88,319.66,214,-129.22,nan,-22,1
1646942777,2022-03-10 21:06,0.00,375.48,401.27,214,-144.87,nan,-22,1
1646942839,2022-03-10 21:07,100.00,293.88,319.66,214,184.59,180.82,-22,1
1646942900,2022-03-10 21:08,0.00,293.88,319.66,214,-129.22,nan,-22,1
1646942962,2022-03-10 21:09,0.00,299.62,325.40,214,-129.22,nan,-22,1
1646943023,2022-03-10 21:10,40.44,286.06,311.84,214,12.48,-0.59,-21,1
1646943085,2022-03-10 21:11,0.00,293.88,319.66,214,-129.22,nan,-22,1
1646943146,2022-03-10 21:12,0.00,418.61,444.39,214,-144.87,nan,-22,1
1646943208,2022-03-10 21:13,0.00,293.88,319.66,214,-86.78,nan,-22,1
1646943269,2022-03-10 21:14,0.00,316.32,342.11,214,-129.22,nan,-23,1
1646943331,2022-03-10 21:15,100.00,418.61,444.39,214,169.20,166.16,-21,1
1646943392,2022-03-10 21:16,0.00,395.97,421.75,214,-129.22,nan,-22,1
1646943454,2022-03-10 21:17,0.00,286.06,311.84,214,-129.22,nan,-22,1
1646943516,2022-03-10 21:18,0.00,293.88,319.66,214,-129.22,nan,-21,1
1646943577,2022-03-10 21:19,87.70,293.88,319.66,214,78.11,74.69,-20,1
1646943639,2022-03-10 21:20,41.84,293.88,319.66,214,12.48,-0.13,-22,1
1646943700,2022-03-10 21:21,0.00,293.88,319.66,214,-129.22,nan,-21,1
1646943762,2022-03-10 21:22,0.00,418.61,444.39,214,-129.22,nan,-22,1
1646943823,2022-03-10 21:23,0.00,286.06,311.84,214,-144.87,nan,-21,1
1646943885,2022-03-10 21:24,100.00,286.06,311.84,214,169.20,166.16,-21,1
1646943947,2022-03-10 21:25,0.00,293.88,319.66,214,-144.87,nan,-22,1
1646944008,2022-03-10 21:26,0.00,286.06,311.84,214,-129.22,nan,-20,1
1646944070,2022-03-10 21:27,100.00,418.61,444.39,214,78.11,77.82,-22,1
1646944131,2022-03-10 21:28,51.44,418.61,444.39,214,12.48,2.75,-22,1
1646944192,2022-03-10 21:29,0.00,395.97,421.75,214,-129.22,nan,-22,1
1646944254,2022-03-10 21:30,0.00,293.88,319.66,214,-129.22,nan,-21,1
1646944316,2022-03-10 21:31,87.70,293.88,319.66,214,78.11,74.69,-22,1
1646944377,2022-03-10 21:32,0.00,286.06,311.84,214,-129.22,nan,-22,1
1646944439,2022-03-10 21:33,0.00,286.06,311.84,214,-144.87,nan,-22,1
1646944500,2022-03-10 21:35,40.44,286.06,311.84,214,12.48,-0.59,-21,1
1646944562,2022-03-10 21:36,0.00,418.61,444.39,214,-144.87,nan,-22,1
1646944624,2022-03-10 21:37,64.01,293.88,319.66,214,44.09,35.74,-21,1
1646944685,2022-03-10 21:38,0.00,293.88,319.66,214,-141.56,nan,-22,1
1646944747,2022-03-10 21:39,40.44,286.06,311.84,214,12.48,-0.59,-22,1
1646944870,2022-03-10 21:41,0.00,418.61,444.39,214,-144.87,nan,-23,1
1646944932,2022-03-10 21:42,0.00,293.88,319.66,214,-143.57,nan,-21,1
1646944994,2022-03-10 21:43,40.44,286.06,311.84,214,12.48,-0.59,-22,1
1646945055,2022-03-10 21:44,0.00,375.48,401.27,214,-144.87,nan,-22,1
1646945117,2022-03-10 21:45,0.00,293.88,319.66,214,-133.66,nan,-21,1
1646945178,2022-03-10 21:46,100.00,479.56,505.34,214,78.11,77.82,-22,1
1646945240,2022-03-10 21:47,0.00,418.61,444.39,214,-129.22,nan,-23,1
1646945302,2022-03-10 21:48,0.00,395.97,421.75,214,-144.87,nan,-21,1
1646945363,2022-03-10 21:49,0.00,286.06,311.84,214,-129.22,nan,-22,1
1646945424,2022-03-10 21:50,0.00,293.88,319.66,214,-144.87,nan,-23,1
1646945486,2022-03-10 21:51,0.00,395.97,421.75,214,-144.87,nan,-22,1
1646945548,2022-03-10 21:52,0.00,286.06,311.84,214,-141.56,nan,-22,1
1646945670,2022-03-10 21:54,0.00,286.06,311.84,214,-129.22,nan,-23,1
1646945732,2022-03-10 21:55,87.70,293.88,319.66,214,78.11,74.69,-22,1
1646945793,2022-03-10 21:56,0.00,286.06,311.84,214,-129.22,nan,-21,1
1646945855,2022-03-10 21:57,0.00,286.06,311.84,214,-143.57,nan,-22,1
1646945916,2022-03-10 21:58,100.00,418.61,444.39,214,78.11,77.82,-22,1
1646945978,2022-03-10 21:59,100.00,287.69,313.48,214,168.91,165.88,-22,1
1646946039,2022-03-10 22:00,0.00,286.70,312.48,214,-144.87,nan,-22,1
1646946101,2022-03-10 22:01,61.99,287.69,313.48,214,44.09,35.15,-22,1
1646946162,2022-03-10 22:02,0.00,293.88,319.66,214,-129.22,nan,-21,1
1646946224,2022-03-10 22:03,0.00,418.61,444.39,214,-129.22,nan,-22,1
1646946285,2022-03-10 22:04,0.00,293.88,319.66,214,-129.22,nan,-22,1
1646946347,2022-03-10 22:05,0.00,293.88,319.66,214,-79.51,nan,-22,1
1646946408,2022-03-10 22:06,0.00,418.61,444.39,214,-129.22,nan,-22,1
1646946470,2022-03-10 22:07,0.00,293.88,319.66,214,-144.87,nan,-21,1
1646946532,2022-03-10 22:08,0.00,286.70,312.48,214,-143.57,nan,-21,1
1646946594,2022-03-10 22:09,0.00,302.22,328.01,214,-141.56,nan,-21,1
1646946655,2022-03-10 22:10,0.00,411.07,436.85,214,-129.22,nan,-22,1
1646946717,2022-03-10 22:11,83.88,280.84,306.62,214,78.11,73.65,-22,1
1646946778,2022-03-10 22:12,0.00,411.07,436.85,214,-141.56,nan,-21,1
1646946840,2022-03-10 22:14,0.00,481.10,506.88,214,-144.87,nan,-21,1
1646946902,2022-03-10 22:15,83.88,280.84,306.62,214,78.11,73.65,-22,1
1646946963,2022-03-10 22:16,100.00,368.66,394.45,214,78.11,77.82,-22,1
1646947025,2022-03-10 22:17,0.00,411.07,436.85,214,-144.87,nan,-21,1
1646947088,2022-03-10 22:18,0.00,280.84,306.62,214,-129.22,nan,-21,1
1646947148,2022-03-10 22:19,0.00,411.07,436.85,214,-129.22,nan,-23,1
1646947209,2022-03-10 22:20,0.00,288.51,314.29,214,-129.22,nan,-22,1
1646947271,2022-03-10 22:21,0.00,288.51,314.29,214,-144.87,nan,-21,1
1646947332,2022-03-10 22:22,0.00,288.51,314.29,214,-144.87,nan,-21,1
1646947394,2022-03-10 22:23,0.00,411.07,436.85,214,-144.87,nan,-23,1
1646947455,2022-03-10 22:24,0.00,288.51,314.29,214,-144.87,nan,-22,1
1646947516,2022-03-10 22:25,0.00,288.51,314.29,214,-144.87,nan,-22,1
1646947578,2022-03-10 22:26,0.00,288.51,314.29,214,-129.22,nan,-22,1
1646947640,2022-03-10 22:27,87.70,288.51,314.29,214,78.11,74.69,-22,1
1646947701,2022-03-10 22:28,0.00,288.51,314.29,214,-129.22,nan,-22,1
1646947762,2022-03-10 22:29,0.00,282.44,308.22,214,-102.41,nan,-22,1
1646947824,2022-03-10 22:30,0.00,280.84,306.62,214,-129.22,nan,-22,1
1646947885,2022-03-10 22:31,0.00,411.07,436.85,214,-129.22,nan,-21,1
1646947946,2022-03-10 22:32,0.00,288.51,314.29,214,-129.22,nan,-22,1
1646948008,2022-03-10 22:33,87.70,288.51,314.29,214,78.11,74.69,-22,1
1646948069,2022-03-10 22:34,0.00,310.54,336.33,214,-141.56,nan,-21,1
1646948131,2022-03-10 22:35,0.00,481.10,506.88,214,-144.87,nan,-22,1
1646948193,2022-03-10 22:36,97.55,310.54,336.33,214,78.11,77.23,-22,1
1646948255,2022-03-10 22:37,0.00,288.51,314.29,214,-144.87,nan,-22,1
1646948316,2022-03-10 22:38,0.00,280.84,306.62,214,-129.22,nan,-22,1
1646948378,2022-03-10 22:39,0.00,282.44,308.22,214,-129.22,nan,-22,1
1646948439,2022-03-10 22:40,0.00,288.51,314.29,214,-144.87,nan,-22,1
1646948501,2022-03-10 22:41,0.00,310.54,336.33,214,-144.87,nan,-22,1
1646948562,2022-03-10 22:42,0.00,282.44,308.22,214,-129.22,nan,-21,1
1646948624,2022-03-10 22:43,94.01,302.22,328.01,214,78.11,76.34,-22,1
1646948685,2022-03-10 22:44,0.00,280.84,306.62,214,-129.22,nan,-22,1
1646948747,2022-03-10 22:45,100.00,411.07,436.85,214,78.11,77.82,-21,1
1646948809,2022-03-10 22:46,0.00,288.51,314.29,214,-141.56,nan,-21,1
1646948870,2022-03-10 22:47,84.70,282.44,308.22,214,78.11,73.87,-21,1
1646948933,2022-03-10 22:48,0.00,288.51,314.29,214,-129.22,nan,-21,1
1646948994,2022-03-10 22:49,41.84,288.51,314.29,214,12.48,-0.13,-22,1
1646949056,2022-03-10 22:50,0.00,280.84,306.62,214,-144.87,nan,-22,1
1646949117,2022-03-10 22:51,100.00,411.07,436.85,214,78.11,77.82,-21,1
1646949179,2022-03-10 22:52,100.00,280.84,306.62,214,168.91,165.88,-22,1
1646949240,2022-03-10 22:54,0.00,302.22,328.01,214,-144.87,nan,-23,1
1646949302,2022-03-10 22:55,0.00,288.51,314.29,214,-129.22,nan,-21,1
1646949363,2022-03-10 22:56,0.00,288.51,314.29,214,-129.22,nan,-21,1
1646949424,2022-03-10 22:57,0.00,411.07,436.85,214,-129.22,nan,-23,1
1646949486,2022-03-10 22:58,0.00,281.47,307.25,214,-129.22,nan,-22,1
1646949548,2022-03-10 22:59,0.00,280.84,306.62,214,-141.56,nan,-21,1
1646949609,2022-03-10 23:00,0.00,368.66,394.45,214,-144.87,nan,-21,1
1646949671,2022-03-10 23:01,64.01,288.51,314.29,214,44.09,35.74,-22,1
1646949733,2022-03-10 23:02,83.88,280.84,306.62,214,78.11,73.65,-21,1
1646949794,2022-03-10 23:03,0.00,280.84,306.62,214,-141.56,nan,-22,1
1646949855,2022-03-10 23:04,100.00,368.66,394.45,214,78.11,77.82,-22,1
1646949917,2022-03-10 23:05,0.00,368.66,394.45,214,-129.22,nan,-22,1
1646949979,2022-03-10 23:06,0.00,280.84,306.62,214,-129.22,nan,-21,1
1646950104,2022-03-10 23:08,0.00,288.51,314.29,214,-129.22,nan,-22,1
1646950166,2022-03-10 23:09,0.00,280.84,306.62,214,-133.66,nan,-22,1
1646950227,2022-03-10 23:10,0.00,368.66,394.45,214,-144.87,nan,-22,1
1646950289,2022-03-10 23:11,0.00,411.07,436.85,214,-141.56,nan,-22,1
1646950350,2022-03-10 23:12,0.00,280.84,306.62,214,-144.87,nan,-22,1
1646950411,2022-03-10 23:13,0.00,471.25,497.03,214,-129.22,nan,-22,1
1646950473,2022-03-10 23:14,0.00,481.10,506.88,214,-129.22,nan,-21,1
1646950534,2022-03-10 23:15,61.99,282.44,308.22,214,44.09,35.15,-21,1
1646950597,2022-03-10 23:16,51.44,411.07,436.85,214,12.48,2.75,-21,1
1646950659,2022-03-10 23:17,0.00,280.84,306.62,214,-129.22,nan,-21,1
1646950721,2022-03-10 23:18,40.44,280.84,306.62,214,12.48,-0.59,-21,1
1646950782,2022-03-10 23:19,0.00,288.51,314.29,214,-141.56,nan,-22,1
1646950844,2022-03-10 23:20,0.00,283.14,308.93,214,-141.56,nan,-22,1
1646950905,2022-03-10 23:21,41.84,283.14,308.93,214,12.48,-0.13,-23,1
1646950967,2022-03-10 23:22,0.00,283.14,308.93,214,-129.22,nan,-22,1
1646951028,2022-03-10 23:23,45.14,304.77,330.55,214,12.48,0.92,-22,1
1646951089,2022-03-10 23:24,0.00,403.52,429.31,214,-144.87,nan,-22,1
1646951151,2022-03-10 23:25,0.00,283.14,308.93,214,-129.22,nan,-21,1
1646951212,2022-03-10 23:26,87.70,283.14,308.93,214,78.11,74.69,-22,1
1646951274,2022-03-10 23:27,0.00,283.14,308.93,214,-129.22,nan,-22,1
1646951335,2022-03-10 23:28,0.00,275.61,301.40,214,-144.87,nan,-22,1
1646951397,2022-03-10 23:29,0.00,403.52,429.31,214,-129.22,nan,-23,1
1646951458,2022-03-10 23:30,0.00,296.60,322.38,214,-144.87,nan,-22,1
1646951520,2022-03-10 23:32,0.00,275.61,301.40,214,-141.56,nan,-21,1
1646951581,2022-03-10 23:33,0.00,275.61,301.40,214,-144.87,nan,-21,1
1646951643,2022-03-10 23:34,0.00,283.14,308.93,214,-102.41,nan,-22,1
1646951704,2022-03-10 23:35,0.00,283.14,308.93,214,-144.87,nan,-22,1
1646951766,2022-03-10 23:36,0.00,403.52,429.31,214,-144.87,nan,-22,1
1646951827,2022-03-10 23:37,83.88,275.61,301.40,214,78.11,73.65,-21,1
1646951889,2022-03-10 23:38,0.00,403.52,429.31,214,-144.87,nan,-22,1
1646951950,2022-03-10 23:39,0.00,283.14,308.93,214,-129.22,nan,-22,1
1646952012,2022-03-10 23:40,0.00,361.84,387.63,214,-129.22,nan,-21,1
1646952073,2022-03-10 23:41,0.00,275.61,301.40,214,-144.87,nan,-22,1
1646952135,2022-03-10 23:42,0.00,283.14,308.93,214,-129.22,nan,-21,1
1646952196,2022-03-10 23:43,100.00,403.52,429.31,214,78.11,77.82,-21,1
1646952257,2022-03-10 23:44,87.70,283.14,308.93,214,78.11,74.69,-22,1
1646952319,2022-03-10 23:45,87.70,283.14,308.93,214,78.11,74.69,-23,1
1646952380,2022-03-10 23:46,61.44,275.61,301.40,214,44.09,34.99,-22,1
1646952442,2022-03-10 23:47,0.00,361.84,387.63,214,-129.22,nan,-22,1
1646952504,2022-03-10 23:48,0.00,275.61,301.40,214,-129.22,nan,-21,1
1646952565,2022-03-10 23:49,0.00,283.14,308.93,214,-129.22,nan,-20,1
1646952627,2022-03-10 23:50,0.00,283.14,308.93,214,-144.87,nan,-22,1
1646952688,2022-03-10 23:51,87.70,283.14,308.93,214,78.11,74.69,-22,1
1646952749,2022-03-10 23:52,0.00,277.19,302.97,214,-129.22,nan,-22,1
1646952811,2022-03-10 23:53,0.00,283.14,308.93,214,-144.87,nan,-23,1
1646952872,2022-03-10 23:54,0.00,462.75,488.54,214,-129.22,nan,-22,1
1646952934,2022-03-10 23:55,0.00,275.61,301.40,214,-129.22,nan,-22,1
1646952995,2022-03-10 23:56,0.00,403.52,429.31,214,-144.87,nan,-22,1
1646953057,2022-03-10 23:57,0.00,283.14,308.93,214,-144.87,nan,-22,1
1646953118,2022-03-10 23:58,0.00,403.52,429.31,214,-129.22,nan,-22,1
1646953179,2022-03-10 23:59,0.00,275.61,301.40,214,-129.22,nan,-22,1