1646953241,2022-03-11 00:00,0.00,283.14,308.93,214,-144.87,nan,-22,1
1646953303,2022-03-11 00:01,0.00,283.14,308.93,214,-102.41,nan,-21,1
1646953364,2022-03-11 00:02,0.00,283.14,308.93,214,-144.87,nan,-21,1
1646953426,2022-03-11 00:03,0.00,361.84,387.63,214,-129.22,nan,-22,1
1646953487,2022-03-11 00:04,0.00,283.14,308.93,214,-144.87,nan,-21,1
1646953549,2022-03-11 00:05,0.00,283.14,308.93,214,-129.22,nan,-22,1
1646953611,2022-03-11 00:06,0.00,275.61,301.40,214,-86.78,nan,-21,1
1646953672,2022-03-11 00:07,0.00,403.52,429.31,214,-133.66,nan,-22,1
1646953734,2022-03-11 00:08,0.00,403.52,429.31,214,-144.87,nan,-23,1
1646953796,2022-03-11 00:09,100.00,283.14,308.93,214,184.59,180.82,-23,1
1646953857,2022-03-11 00:10,0.00,403.52,429.31,214,-129.22,nan,-20,1
1646953919,2022-03-11 00:11,0.00,275.61,301.40,214,-129.22,nan,-21,1
1646953980,2022-03-11 00:13,0.00,403.52,429.31,214,-129.22,nan,-22,1
1646954042,2022-03-11 00:14,0.00,283.14,308.93,214,-129.22,nan,-21,1
1646954103,2022-03-11 00:15,87.70,283.14,308.93,214,78.11,74.69,-21,1
1646954164,2022-03-11 00:16,0.00,280.98,306.77,214,-143.57,nan,-22,1
1646954226,2022-03-11 00:17,0.00,361.84,387.63,214,-144.87,nan,-22,1
1646954287,2022-03-11 00:18,0.00,283.14,308.93,214,-129.22,nan,-22,1
1646954349,2022-03-11 00:19,0.00,275.61,301.40,214,-141.56,nan,-22,1
1646954410,2022-03-11 00:20,87.70,283.14,308.93,214,78.11,74.69,-23,1
1646954472,2022-03-11 00:21,0.00,361.84,387.63,214,-141.56,nan,-22,1
1646954533,2022-03-11 00:22,0.00,283.14,308.93,214,-129.22,nan,-22,1
1646954595,2022-03-11 00:23,0.00,283.14,308.93,214,-144.87,nan,-22,1
1646954656,2022-03-11 00:24,0.00,283.14,308.93,214,-129.22,nan,-20,1
1646954718,2022-03-11 00:25,0.00,283.14,308.93,214,-129.22,nan,-21,1
1646954779,2022-03-11 00:26,0.00,275.61,301.40,214,-129.22,nan,-22,1
1646954841,2022-03-11 00:27,0.00,275.61,301.40,214,-141.56,nan,-22,1
1646954902,2022-03-11 00:28,0.00,275.61,301.40,214,-141.56,nan,-19,1
1646954963,2022-03-11 00:29,0.00,283.14,308.93,214,-129.22,nan,-22,1
1646955025,2022-03-11 00:30,0.00,403.52,429.31,214,-141.56,nan,-22,1
1646955086,2022-03-11 00:31,0.00,277.19,302.97,214,-129.22,nan,-23,1
1646955148,2022-03-11 00:32,100.00,395.98,421.77,214,78.11,77.82,-22,1
1646955209,2022-03-11 00:33,0.00,395.98,421.77,214,-118.03,nan,-22,1
1646955271,2022-03-11 00:34,0.00,395.98,421.77,214,-141.56,nan,-22,1
1646955332,2022-03-11 00:35,100.00,277.78,303.56,214,184.59,180.82,-22,1
1646955394,2022-03-11 00:36,100.00,395.98,421.77,214,78.11,77.82,-22,1
1646955455,2022-03-11 00:37,0.00,395.98,421.77,214,-129.22,nan,-22,1
1646955517,2022-03-11 00:38,0.00,277.78,303.56,214,-129.22,nan,-22,1
1646955578,2022-03-11 00:39,0.00,395.98,421.77,214,-129.22,nan,-22,1
1646955639,2022-03-11 00:40,0.00,395.98,421.77,214,-144.87,nan,-21,1
1646955762,2022-03-11 00:42,0.00,270.39,296.18,214,-144.87,nan,-22,1
1646955824,2022-03-11 00:43,0.00,270.39,296.18,214,-144.87,nan,-21,1
1646955885,2022-03-11 00:44,0.00,277.78,303.56,214,-129.22,nan,-22,1
1646955947,2022-03-11 00:45,0.00,277.78,303.56,214,-141.56,nan,-24,1
1646956069,2022-03-11 00:47,0.00,277.78,303.56,214,-129.22,nan,-21,1
1646956131,2022-03-11 00:48,0.00,277.78,303.56,214,-141.56,nan,-22,1
1646956192,2022-03-11 00:49,0.00,395.98,421.77,214,-129.22,nan,-21,1
1646956254,2022-03-11 00:50,0.00,270.39,296.18,214,-144.87,nan,-21,1
1646956315,2022-03-11 00:51,0.00,277.78,303.56,214,-144.87,nan,-22,1
1646956377,2022-03-11 00:52,0.00,277.78,303.56,214,-144.87,nan,-22,1
1646956438,2022-03-11 00:53,0.00,395.98,421.77,214,-141.56,nan,-18,1
1646956500,2022-03-11 00:55,0.00,395.98,421.77,214,-129.22,nan,-21,1
1646956561,2022-03-11 00:56,0.00,395.98,421.77,214,-143.57,nan,-21,1
1646956622,2022-03-11 00:57,100.00,271.00,296.78,214,184.59,180.82,-23,1
1646956684,2022-03-11 00:58,0.00,277.78,303.56,214,-144.87,nan,-22,1
1646956745,2022-03-11 00:59,0.00,277.78,303.56,214,-129.22,nan,-22,1
1646956807,2022-03-11 01:00,0.00,277.78,303.56,214,-129.22,nan,-22,1
1646956867,2022-03-11 01:01,87.70,277.78,303.56,214,78.11,74.69,-22,1
1646956928,2022-03-11 01:02,0.00,277.78,303.56,214,-129.22,nan,-23,1
1646956990,2022-03-11 01:03,87.70,277.78,303.56,214,78.11,74.69,-22,1
1646957051,2022-03-11 01:04,87.70,277.78,303.56,214,78.11,74.69,-22,1
1646957113,2022-03-11 01:05,87.70,277.78,303.56,214,78.11,74.69,-22,1
1646957174,2022-03-11 01:06,83.88,270.39,296.18,214,78.11,73.65,-23,1
1646957236,2022-03-11 01:07,0.00,355.02,380.81,214,-144.87,nan,-23,1
1646957297,2022-03-11 01:08,0.00,270.39,296.18,214,-133.66,nan,-21,1
1646957358,2022-03-11 01:09,87.70,277.78,303.56,214,78.11,74.69,-22,1
1646957420,2022-03-11 01:10,0.00,395.98,421.77,214,-129.22,nan,-22,1
1646957481,2022-03-11 01:11,0.00,355.02,380.81,214,-129.22,nan,-22,1
1646957543,2022-03-11 01:12,0.00,270.39,296.18,214,-129.22,nan,-23,1
1646957604,2022-03-11 01:13,0.00,277.78,303.56,214,-141.56,nan,-22,1
1646957665,2022-03-11 01:14,64.01,277.78,303.56,214,44.09,35.74,-22,1
1646957727,2022-03-11 01:15,100.00,395.98,421.77,214,78.11,77.82,-20,1
1646957789,2022-03-11 01:16,0.00,454.07,479.86,214,-143.57,nan,-21,1
1646957850,2022-03-11 01:17,0.00,277.78,303.56,214,-133.66,nan,-22,1
1646957911,2022-03-11 01:18,36.45,395.98,421.77,214,0.00,-13.15,-23,1
1646957973,2022-03-11 01:19,0.00,283.20,308.98,214,-144.87,nan,-20,1
1646958034,2022-03-11 01:20,0.00,463.81,489.60,214,-144.87,nan,-22,1
1646958096,2022-03-11 01:21,0.00,355.02,380.81,214,-144.87,nan,-22,1
1646958157,2022-03-11 01:22,0.00,277.78,303.56,214,-129.22,nan,-23,1
1646958218,2022-03-11 01:23,0.00,271.94,297.72,214,-129.22,nan,-21,1
1646958280,2022-03-11 01:24,83.88,270.39,296.18,214,78.11,73.65,-22,1
1646958341,2022-03-11 01:25,0.00,283.20,308.98,214,-144.87,nan,-21,1
1646958402,2022-03-11 01:26,0.00,374.47,400.25,214,-129.22,nan,-21,1
1646958464,2022-03-11 01:27,0.00,395.98,421.77,214,-129.22,nan,-22,1
1646958525,2022-03-11 01:28,0.00,277.78,303.56,214,-129.22,nan,-22,1
1646958586,2022-03-11 01:29,0.00,395.98,421.77,214,-144.87,nan,-22,1
1646958648,2022-03-11 01:30,0.00,270.39,296.18,214,-144.87,nan,-21,1
1646958709,2022-03-11 01:31,0.00,277.78,303.56,214,-144.87,nan,-22,1
1646958771,2022-03-11 01:32,0.00,395.98,421.77,214,-144.87,nan,-22,1
1646958833,2022-03-11 01:33,0.00,275.66,301.44,214,-144.87,nan,-22,1
1646958894,2022-03-11 01:34,0.00,270.39,296.18,214,-129.22,nan,-21,1
1646958956,2022-03-11 01:35,0.00,277.78,303.56,214,-129.22,nan,-21,1
1646959017,2022-03-11 01:36,0.00,277.78,303.56,214,-118.03,nan,-22,1
1646959078,2022-03-11 01:37,0.00,395.98,421.77,214,-129.22,nan,-22,1
1646959140,2022-03-11 01:39,0.00,277.78,303.56,214,-144.87,nan,-23,1
1646959201,2022-03-11 01:40,0.00,395.98,421.77,214,-144.87,nan,-21,1
1646959263,2022-03-11 01:41,0.00,395.98,421.77,214,-141.56,nan,-22,1
1646959324,2022-03-11 01:42,0.00,271.94,297.72,214,-118.03,nan,-21,1
1646959385,2022-03-11 01:43,0.00,277.78,303.56,214,-129.22,nan,-21,1
1646959446,2022-03-11 01:44,0.00,265.17,290.95,214,-129.22,nan,-22,1
1646959508,2022-03-11 01:45,100.00,388.45,414.23,214,168.91,165.88,-22,1
1646959569,2022-03-11 01:46,40.44,265.17,290.95,214,12.48,-0.59,-21,1
1646959631,2022-03-11 01:47,0.00,272.41,298.19,214,-129.22,nan,-21,1
1646959692,2022-03-11 01:48,0.00,348.21,373.99,214,-129.22,nan,-20,1
1646959754,2022-03-11 01:49,0.00,388.45,414.23,214,-129.22,nan,-22,1
1646959815,2022-03-11 01:50,0.00,272.41,298.19,214,-129.22,nan,-22,1
1646959876,2022-03-11 01:51,100.00,388.45,414.23,214,78.11,77.82,-23,1
1646959938,2022-03-11 01:52,0.00,265.17,290.95,214,-129.22,nan,-22,1
1646960000,2022-03-11 01:53,0.00,265.17,290.95,214,-129.22,nan,-22,1
1646960061,2022-03-11 01:54,0.00,445.76,471.55,214,-129.22,nan,-22,1
1646960122,2022-03-11 01:55,0.00,272.41,298.19,214,-143.57,nan,-21,1
1646960184,2022-03-11 01:56,0.00,265.17,290.95,214,-141.56,nan,-22,1
1646960245,2022-03-11 01:57,0.00,272.41,298.19,214,-86.78,nan,-22,1
1646960307,2022-03-11 01:58,40.75,266.68,292.47,214,12.48,-0.49,-22,1
1646960368,2022-03-11 01:59,0.00,388.45,414.23,214,-144.87,nan,-21,1
1646960429,2022-03-11 02:00,0.00,272.41,298.19,214,-129.22,nan,-21,1
1646960490,2022-03-11 02:01,0.00,388.45,414.23,214,-129.22,nan,-22,1
1646960551,2022-03-11 02:02,0.00,266.68,292.47,214,-129.22,nan,-22,1
1646960613,2022-03-11 02:03,0.00,272.41,298.19,214,-129.22,nan,-22,1
1646960674,2022-03-11 02:04,100.00,348.21,373.99,214,78.11,77.82,-23,1
1646960736,2022-03-11 02:05,0.00,272.41,298.19,214,-144.87,nan,-21,1
1646960797,2022-03-11 02:06,0.00,272.41,298.19,214,-143.57,nan,-21,1
1646960858,2022-03-11 02:07,0.00,272.41,298.19,214,-144.87,nan,-21,1
1646960920,2022-03-11 02:08,83.88,265.17,290.95,214,78.11,73.65,-22,1
1646960981,2022-03-11 02:09,0.00,272.41,298.19,214,-129.22,nan,-21,1
1646961043,2022-03-11 02:10,0.00,388.45,414.23,214,-129.22,nan,-22,1
1646961105,2022-03-11 02:11,0.00,272.41,298.19,214,-144.87,nan,-20,1
1646961166,2022-03-11 02:12,0.00,348.21,373.99,214,-129.22,nan,-22,1
1646961228,2022-03-11 02:13,0.00,265.17,290.95,214,-129.22,nan,-22,1
1646961289,2022-03-11 02:14,0.00,265.17,290.95,214,-129.22,nan,-22,1
1646961350,2022-03-11 02:15,0.00,388.45,414.23,214,-144.87,nan,-22,1
1646961412,2022-03-11 02:16,0.00,265.17,290.95,214,-144.87,nan,-23,1
1646961473,2022-03-11 02:17,0.00,272.41,298.19,214,-129.22,nan,-20,1
1646961534,2022-03-11 02:18,0.00,272.41,298.19,214,-129.22,nan,-22,1
1646961596,2022-03-11 02:19,0.00,272.41,298.19,214,-144.87,nan,-22,1
1646961657,2022-03-11 02:20,83.88,265.17,290.95,214,78.11,73.65,-22,1
1646961718,2022-03-11 02:21,0.00,265.17,290.95,214,-129.22,nan,-22,1
1646961780,2022-03-11 02:23,0.00,266.68,292.47,214,-129.22,nan,-21,1
1646961841,2022-03-11 02:24,41.84,272.41,298.19,214,12.48,-0.13,-22,1
1646961902,2022-03-11 02:25,0.00,272.41,298.19,214,-143.57,nan,-22,1
1646961964,2022-03-11 02:26,0.00,348.21,373.99,214,-129.22,nan,-22,1
1646962025,2022-03-11 02:27,100.00,388.45,414.23,214,78.11,77.82,-22,1
1646962086,2022-03-11 02:28,0.00,266.68,292.47,214,-129.22,nan,-22,1
1646962147,2022-03-11 02:29,0.00,388.45,414.23,214,-129.22,nan,-22,1
1646962209,2022-03-11 02:30,0.00,265.17,290.95,214,-144.87,nan,-21,1
1646962270,2022-03-11 02:31,100.00,277.73,303.51,214,168.91,165.88,-19,1
1646962332,2022-03-11 02:32,0.00,293.21,319.00,214,-129.22,nan,-22,1
1646962393,2022-03-11 02:33,0.00,348.21,373.99,214,-144.87,nan,-22,1
1646962454,2022-03-11 02:34,41.45,270.33,296.12,214,12.48,-0.26,-22,1
1646962516,2022-03-11 02:35,0.00,455.17,480.95,214,-118.03,nan,-22,1
1646962577,2022-03-11 02:36,0.00,272.41,298.19,214,-141.56,nan,-22,1
1646962638,2022-03-11 02:37,0.00,272.41,298.19,214,-144.87,nan,-20,1
1646962700,2022-03-11 02:38,83.88,265.17,290.95,214,78.11,73.65,-22,1
1646962761,2022-03-11 02:39,0.00,388.45,414.23,214,-144.87,nan,-21,1
1646962823,2022-03-11 02:40,100.00,348.21,373.99,214,78.11,77.82,-21,1
1646962884,2022-03-11 02:41,0.00,293.21,319.00,214,-141.56,nan,-21,1
1646962946,2022-03-11 02:42,0.00,272.41,298.19,214,-129.22,nan,-21,1
1646963008,2022-03-11 02:43,41.84,272.41,298.19,214,12.48,-0.13,-22,1
1646963069,2022-03-11 02:44,83.88,265.17,290.95,214,78.11,73.65,-21,1
1646963130,2022-03-11 02:45,0.00,277.73,303.51,214,-129.22,nan,-22,1
1646963191,2022-03-11 02:46,0.00,272.41,298.19,214,-129.22,nan,-21,1
1646963253,2022-03-11 02:47,0.00,388.45,414.23,214,-144.87,nan,-22,1
1646963314,2022-03-11 02:48,0.00,272.41,298.19,214,-144.87,nan,-23,1
1646963375,2022-03-11 02:49,0.00,388.45,414.23,214,-144.87,nan,-22,1
1646963437,2022-03-11 02:50,40.44,265.17,290.95,214,12.48,-0.59,-23,1
1646963499,2022-03-11 02:51,0.00,455.17,480.95,214,-144.87,nan,-22,1
1646963560,2022-03-11 02:52,0.00,272.41,298.19,214,-129.22,nan,-22,1
1646963621,2022-03-11 02:53,0.00,272.41,298.19,214,-144.87,nan,-22,1
1646963682,2022-03-11 02:54,0.00,367.31,393.09,214,-129.22,nan,-22,1
1646963744,2022-03-11 02:55,87.70,267.05,292.83,214,78.11,74.69,-23,1
1646963806,2022-03-11 02:56,0.00,267.05,292.83,214,-144.87,nan,-20,1
1646963867,2022-03-11 02:57,100.00,380.91,406.69,214,78.11,77.82,-21,1
1646963928,2022-03-11 02:58,0.00,380.91,406.69,214,-129.22,nan,-22,1
1646963990,2022-03-11 02:59,0.00,380.91,406.69,214,-129.22,nan,-22,1
1646964051,2022-03-11 03:00,0.00,380.91,406.69,214,-129.22,nan,-23,1
1646964112,2022-03-11 03:01,0.00,267.05,292.83,214,-129.22,nan,-22,1
1646964174,2022-03-11 03:02,40.44,259.95,285.73,214,12.48,-0.59,-22,1
1646964235,2022-03-11 03:03,41.84,267.05,292.83,214,12.48,-0.13,-22,1
1646964296,2022-03-11 03:04,41.84,267.05,292.83,214,12.48,-0.13,-22,1
1646964358,2022-03-11 03:05,0.00,267.05,292.83,214,-129.22,nan,-22,1
1646964419,2022-03-11 03:06,0.00,267.05,292.83,214,-144.87,nan,-22,1
1646964481,2022-03-11 03:08,0.00,267.05,292.83,214,-129.22,nan,-22,1
1646964542,2022-03-11 03:09,0.00,334.17,359.95,214,-118.03,nan,-22,1
1646964603,2022-03-11 03:10,61.44,259.95,285.73,214,44.09,34.99,-21,1
1646964665,2022-03-11 03:11,41.84,267.05,292.83,214,12.48,-0.13,-21,1
1646964726,2022-03-11 03:12,0.00,259.95,285.73,214,-144.87,nan,-22,1
1646964788,2022-03-11 03:13,100.00,380.91,406.69,214,78.11,77.82,-21,1
1646964849,2022-03-11 03:14,0.00,259.95,285.73,214,-129.22,nan,-22,1
1646964910,2022-03-11 03:15,61.99,261.43,287.22,214,44.09,35.15,-22,1
1646964972,2022-03-11 03:16,50.18,341.39,367.18,214,12.48,2.40,-22,1
1646965033,2022-03-11 03:17,0.00,259.95,285.73,214,-144.87,nan,-22,1
1646965095,2022-03-11 03:18,100.00,260.53,286.32,214,184.59,180.82,-21,1
1646965156,2022-03-11 03:19,100.00,360.15,385.93,214,78.11,77.82,-22,1
1646965218,2022-03-11 03:20,0.00,267.05,292.83,214,-129.22,nan,-22,1
1646965279,2022-03-11 03:21,100.00,380.91,406.69,214,78.11,77.82,-22,1
1646965340,2022-03-11 03:22,51.44,380.91,406.69,214,12.48,2.75,-22,1
1646965402,2022-03-11 03:23,0.00,267.05,292.83,214,-144.87,nan,-20,1
1646965464,2022-03-11 03:24,0.00,259.95,285.73,214,-129.22,nan,-22,1
1646965525,2022-03-11 03:25,0.00,341.39,367.18,214,-144.87,nan,-22,1
1646965586,2022-03-11 03:26,83.88,259.95,285.73,214,78.11,73.65,-21,1
1646965648,2022-03-11 03:27,0.00,267.05,292.83,214,-141.56,nan,-21,1
1646965709,2022-03-11 03:28,83.88,259.95,285.73,214,78.11,73.65,-22,1
1646965771,2022-03-11 03:29,0.00,267.05,292.83,214,-144.87,nan,-22,1
1646965832,2022-03-11 03:30,0.00,260.53,286.32,214,-86.78,nan,-21,1
1646965893,2022-03-11 03:31,0.00,267.05,292.83,214,-129.22,nan,-21,1
1646965955,2022-03-11 03:32,87.70,267.05,292.83,214,78.11,74.69,-23,1
1646966016,2022-03-11 03:33,0.00,260.53,286.32,214,-144.87,nan,-22,1
1646966077,2022-03-11 03:34,100.00,360.15,385.93,214,78.11,77.82,-23,1
1646966139,2022-03-11 03:35,0.00,380.91,406.69,214,-144.87,nan,-21,1
1646966200,2022-03-11 03:36,0.00,259.95,285.73,214,-144.87,nan,-21,1
1646966262,2022-03-11 03:37,100.00,267.05,292.83,214,184.59,180.82,-23,1
1646966323,2022-03-11 03:38,0.00,259.95,285.73,214,-133.66,nan,-21,1
1646966385,2022-03-11 03:39,83.88,259.95,285.73,214,78.11,73.65,-21,1
1646966446,2022-03-11 03:40,0.00,380.91,406.69,214,-102.41,nan,-21,1
1646966507,2022-03-11 03:41,83.88,259.95,285.73,214,78.11,73.65,-20,1
1646966569,2022-03-11 03:42,87.70,267.05,292.83,214,78.11,74.69,-22,1
1646966631,2022-03-11 03:43,0.00,341.39,367.18,214,-144.87,nan,-21,1
1646966692,2022-03-11 03:44,0.00,259.95,285.73,214,-129.22,nan,-22,1
1646966753,2022-03-11 03:45,0.00,341.39,367.18,214,-129.22,nan,-22,1
1646966815,2022-03-11 03:46,0.00,259.95,285.73,214,-144.87,nan,-22,1
1646966876,2022-03-11 03:47,0.00,380.91,406.69,214,-129.22,nan,-23,1
1646966938,2022-03-11 03:48,0.00,259.95,285.73,214,-102.41,nan,-20,1
1646966999,2022-03-11 03:49,0.00,259.95,285.73,214,-144.87,nan,-22,1
1646967060,2022-03-11 03:51,0.00,259.95,285.73,214,-144.87,nan,-22,1
1646967122,2022-03-11 03:52,87.70,267.05,292.83,214,78.11,74.69,-22,1
1646967183,2022-03-11 03:53,100.00,360.15,385.93,214,78.11,77.82,-22,1
1646967245,2022-03-11 03:54,0.00,267.05,292.83,214,-144.87,nan,-22,1
1646967306,2022-03-11 03:55,87.70,267.05,292.83,214,78.11,74.69,-19,1
1646967368,2022-03-11 03:56,0.00,272.26,298.04,214,-129.22,nan,-21,1
1646967429,2022-03-11 03:57,0.00,267.05,292.83,214,-129.22,nan,-22,1
1646967490,2022-03-11 03:58,0.00,267.05,292.83,214,-102.41,nan,-23,1
1646967552,2022-03-11 03:59,97.55,287.44,313.22,214,78.11,77.23,-22,1
1646967613,2022-03-11 04:00,0.00,259.95,285.73,214,-129.22,nan,-22,1
1646967674,2022-03-11 04:01,100.00,380.91,406.69,214,78.11,77.82,-21,1
1646967736,2022-03-11 04:02,87.70,267.05,292.83,214,78.11,74.69,-22,1
1646967797,2022-03-11 04:03,0.00,341.39,367.18,214,-144.87,nan,-21,1
1646967858,2022-03-11 04:04,50.18,341.39,367.18,214,12.48,2.40,-21,1
1646967920,2022-03-11 04:05,100.00,380.91,406.69,214,78.11,77.82,-23,1
1646967981,2022-03-11 04:06,51.44,380.91,406.69,214,12.48,2.75,-22,1
1646968043,2022-03-11 04:07,0.00,334.58,360.36,214,-144.87,nan,-20,1
1646968104,2022-03-11 04:08,0.00,261.68,287.46,214,-144.87,nan,-22,1
1646968166,2022-03-11 04:09,0.00,261.68,287.46,214,-129.22,nan,-21,1
1646968227,2022-03-11 04:10,0.00,373.37,399.16,214,-141.56,nan,-22,1
1646968289,2022-03-11 04:11,0.00,261.68,287.46,214,-144.87,nan,-22,1
1646968351,2022-03-11 04:12,0.00,254.73,280.51,214,-144.87,nan,-22,1
1646968412,2022-03-11 04:13,0.00,261.68,287.46,214,-144.87,nan,-21,1
1646968473,2022-03-11 04:14,0.00,261.68,287.46,214,-129.22,nan,-21,1
1646968535,2022-03-11 04:15,100.00,373.37,399.16,214,78.11,77.82,-21,1
1646968596,2022-03-11 04:16,0.00,255.30,281.08,214,-141.56,nan,-22,1
1646968658,2022-03-11 04:17,0.00,373.37,399.16,214,-129.22,nan,-22,1
1646968719,2022-03-11 04:18,0.00,261.68,287.46,214,-129.22,nan,-22,1
1646968781,2022-03-11 04:19,0.00,261.68,287.46,214,-133.66,nan,-19,1
1646968843,2022-03-11 04:20,87.70,261.68,287.46,214,78.11,74.69,-22,1
1646968905,2022-03-11 04:21,0.00,266.79,292.57,214,-129.22,nan,-21,1
1646968966,2022-03-11 04:22,0.00,254.73,280.51,214,-144.87,nan,-24,1
1646969028,2022-03-11 04:23,0.00,261.68,287.46,214,-141.56,nan,-22,1
1646969090,2022-03-11 04:24,0.00,255.30,281.08,214,-144.87,nan,-21,1
1646969151,2022-03-11 04:25,50.48,428.61,454.39,214,12.48,2.49,-21,1
1646969212,2022-03-11 04:26,0.00,261.68,287.46,214,-143.57,nan,-19,1
1646969274,2022-03-11 04:27,41.84,261.68,287.46,214,12.48,-0.13,-22,1
1646969335,2022-03-11 04:28,0.00,256.18,281.97,214,-129.22,nan,-21,1
1646969397,2022-03-11 04:29,100.00,254.73,280.51,214,168.91,165.88,-22,1
1646969458,2022-03-11 04:30,0.00,254.73,280.51,214,-141.56,nan,-22,1
1646969520,2022-03-11 04:32,0.00,254.73,280.51,214,-129.22,nan,-22,1
1646969581,2022-03-11 04:33,0.00,261.68,287.46,214,-144.87,nan,-21,1
1646969643,2022-03-11 04:34,0.00,266.79,292.57,214,-129.22,nan,-22,1
1646969704,2022-03-11 04:35,0.00,261.68,287.46,214,-129.22,nan,-22,1
1646969766,2022-03-11 04:36,0.00,254.73,280.51,214,-129.22,nan,-21,1
1646969827,2022-03-11 04:37,0.00,254.73,280.51,214,-141.56,nan,-21,1
1646969888,2022-03-11 04:38,0.00,334.58,360.36,214,-129.22,nan,-22,1
1646969950,2022-03-11 04:39,87.70,261.68,287.46,214,78.11,74.69,-22,1
1646970012,2022-03-11 04:40,32.75,428.61,454.39,214,0.00,-14.46,-22,1
1646970073,2022-03-11 04:41,0.00,261.68,287.46,214,-129.22,nan,-22,1
1646970134,2022-03-11 04:42,0.00,334.58,360.36,214,-129.22,nan,-21,1
1646970196,2022-03-11 04:43,40.44,254.73,280.51,214,12.48,-0.59,-22,1
1646970257,2022-03-11 04:44,83.88,254.73,280.51,214,78.11,73.65,-22,1
1646970319,2022-03-11 04:45,0.00,373.37,399.16,214,-144.87,nan,-22,1
1646970380,2022-03-11 04:46,0.00,261.68,287.46,214,-129.22,nan,-20,1
1646970442,2022-03-11 04:47,0.00,254.73,280.51,214,-144.87,nan,-22,1
1646970503,2022-03-11 04:48,100.00,428.61,454.39,214,78.11,77.82,-21,1
1646970564,2022-03-11 04:49,0.00,256.18,281.97,214,-129.22,nan,-22,1
1646970626,2022-03-11 04:50,0.00,254.73,280.51,214,-129.22,nan,-21,1
1646970687,2022-03-11 04:51,100.00,254.73,280.51,214,184.59,180.82,-22,1
1646970749,2022-03-11 04:52,0.00,373.37,399.16,214,-144.87,nan,-22,1
1646970810,2022-03-11 04:53,100.00,373.37,399.16,214,78.11,77.82,-22,1
1646970872,2022-03-11 04:54,0.00,261.68,287.46,214,-144.87,nan,-22,1
1646970933,2022-03-11 04:55,0.00,334.58,360.36,214,-129.22,nan,-22,1
1646970995,2022-03-11 04:56,0.00,373.37,399.16,214,-129.22,nan,-23,1
1646971056,2022-03-11 04:57,0.00,254.73,280.51,214,-144.87,nan,-22,1
1646971117,2022-03-11 04:58,0.00,254.73,280.51,214,-129.22,nan,-22,1
1646971179,2022-03-11 04:59,100.00,373.37,399.16,214,78.11,77.82,-21,1
1646971240,2022-03-11 05:00,87.70,261.68,287.46,214,78.11,74.69,-21,1
1646971301,2022-03-11 05:01,100.00,373.37,399.16,214,78.11,77.82,-21,1
1646971364,2022-03-11 05:02,0.00,373.37,399.16,214,-129.22,nan,-22,1
1646971425,2022-03-11 05:03,0.00,254.73,280.51,214,-129.22,nan,-22,1
1646971487,2022-03-11 05:04,0.00,256.18,281.97,214,-144.87,nan,-23,1
1646971548,2022-03-11 05:05,87.70,261.68,287.46,214,78.11,74.69,-21,1
1646971610,2022-03-11 05:06,100.00,373.37,399.16,214,78.11,77.82,-22,1
1646971671,2022-03-11 05:07,100.00,373.37,399.16,214,78.11,77.82,-21,1
1646971733,2022-03-11 05:08,0.00,352.98,378.77,214,-143.57,nan,-22,1
1646971794,2022-03-11 05:09,0.00,373.37,399.16,214,-144.87,nan,-23,1
1646971855,2022-03-11 05:10,0.00,254.73,280.51,214,-144.87,nan,-22,1
1646971917,2022-03-11 05:11,100.00,334.58,360.36,214,78.11,77.82,-22,1
1646971978,2022-03-11 05:12,0.00,256.18,281.97,214,-102.41,nan,-22,1
1646972040,2022-03-11 05:14,86.63,259.69,285.47,214,78.11,74.40,-22,1
1646972101,2022-03-11 05:15,0.00,261.68,287.46,214,-144.87,nan,-22,1
1646972162,2022-03-11 05:16,0.00,261.68,287.46,214,-144.87,nan,-22,1
1646972224,2022-03-11 05:17,0.00,334.58,360.36,214,-141.56,nan,-22,1
1646972285,2022-03-11 05:18,0.00,261.68,287.46,214,-129.22,nan,-21,1
1646972347,2022-03-11 05:19,100.00,365.84,391.62,214,78.11,77.82,-20,1
1646972408,2022-03-11 05:20,0.00,256.32,282.10,214,-144.87,nan,-21,1
1646972469,2022-03-11 05:21,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646972531,2022-03-11 05:22,0.00,327.76,353.55,214,-129.22,nan,-22,1
1646972592,2022-03-11 05:23,41.84,256.32,282.10,214,12.48,-0.13,-21,1
1646972654,2022-03-11 05:24,0.00,256.32,282.10,214,-144.87,nan,-22,1
1646972776,2022-03-11 05:26,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646972838,2022-03-11 05:27,0.00,249.51,275.30,214,-144.87,nan,-22,1
1646972899,2022-03-11 05:28,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646972961,2022-03-11 05:29,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646973023,2022-03-11 05:30,0.00,249.51,275.30,214,-129.22,nan,-22,1
1646973084,2022-03-11 05:31,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646973145,2022-03-11 05:32,0.00,275.89,301.68,214,-129.22,nan,-22,1
1646973207,2022-03-11 05:33,51.44,365.84,391.62,214,12.48,2.75,-21,1
1646973269,2022-03-11 05:34,41.84,256.32,282.10,214,12.48,-0.13,-22,1
1646973330,2022-03-11 05:35,0.00,256.32,282.10,214,-144.87,nan,-22,1
1646973392,2022-03-11 05:36,0.00,256.32,282.10,214,-102.41,nan,-22,1
1646973453,2022-03-11 05:37,0.00,365.84,391.62,214,-129.22,nan,-22,1
1646973514,2022-03-11 05:38,0.00,256.32,282.10,214,-144.87,nan,-22,1
1646973576,2022-03-11 05:39,83.88,249.51,275.30,214,78.11,73.65,-21,1
1646973637,2022-03-11 05:40,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646973699,2022-03-11 05:41,0.00,365.84,391.62,214,-144.87,nan,-21,1
1646973760,2022-03-11 05:42,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646973821,2022-03-11 05:43,61.99,250.93,276.72,214,44.09,35.15,-22,1
1646973883,2022-03-11 05:44,0.00,250.93,276.72,214,-129.22,nan,-22,1
1646973944,2022-03-11 05:45,0.00,249.51,275.30,214,-144.87,nan,-22,1
1646974006,2022-03-11 05:46,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646974067,2022-03-11 05:47,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646974129,2022-03-11 05:48,40.44,249.51,275.30,214,12.48,-0.59,-22,1
1646974190,2022-03-11 05:49,0.00,250.93,276.72,214,-141.56,nan,-22,1
1646974252,2022-03-11 05:50,35.37,279.41,305.19,214,0.00,-13.52,-22,1
1646974313,2022-03-11 05:51,0.00,256.32,282.10,214,-144.87,nan,-23,1
1646974375,2022-03-11 05:52,0.00,256.32,282.10,214,-133.66,nan,-21,1
1646974436,2022-03-11 05:53,0.00,249.51,275.30,214,-144.87,nan,-23,1
1646974498,2022-03-11 05:54,40.44,249.51,275.30,214,12.48,-0.59,-22,1
1646974559,2022-03-11 05:55,100.00,249.51,275.30,214,168.91,165.88,-21,1
1646974621,2022-03-11 05:57,0.00,365.84,391.62,214,-129.22,nan,-22,1
1646974682,2022-03-11 05:58,100.00,365.84,391.62,214,78.11,77.82,-22,1
1646974743,2022-03-11 05:59,0.00,249.51,275.30,214,-129.22,nan,-22,1
1646974805,2022-03-11 06:00,40.44,249.51,275.30,214,12.48,-0.59,-22,1
1646974866,2022-03-11 06:01,100.00,250.93,276.72,214,184.59,180.82,-21,1
1646974928,2022-03-11 06:02,0.00,249.51,275.30,214,-144.87,nan,-23,1
1646974989,2022-03-11 06:03,40.75,250.93,276.72,214,12.48,-0.49,-22,1
1646975051,2022-03-11 06:04,0.00,365.84,391.62,214,-129.22,nan,-22,1
1646975112,2022-03-11 06:05,0.00,250.07,275.85,214,-129.22,nan,-22,1
1646975174,2022-03-11 06:06,0.00,256.32,282.10,214,-144.87,nan,-21,1
1646975235,2022-03-11 06:07,87.70,256.32,282.10,214,78.11,74.69,-22,1
1646975297,2022-03-11 06:08,51.44,365.84,391.62,214,12.48,2.75,-21,1
1646975358,2022-03-11 06:09,0.00,365.84,391.62,214,-129.22,nan,-21,1
1646975419,2022-03-11 06:10,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646975481,2022-03-11 06:11,0.00,256.32,282.10,214,-144.87,nan,-21,1
1646975543,2022-03-11 06:12,0.00,256.32,282.10,214,-144.87,nan,-21,1
1646975604,2022-03-11 06:13,0.00,249.51,275.30,214,-144.87,nan,-22,1
1646975666,2022-03-11 06:14,0.00,249.51,275.30,214,-129.22,nan,-21,1
1646975727,2022-03-11 06:15,83.88,249.51,275.30,214,78.11,73.65,-21,1
1646975789,2022-03-11 06:16,0.00,256.32,282.10,214,-129.22,nan,-22,1
1646975912,2022-03-11 06:18,0.00,268.49,294.28,214,-79.51,nan,-22,1
1646975973,2022-03-11 06:19,0.00,249.51,275.30,214,-144.87,nan,-22,1
1646976035,2022-03-11 06:20,0.00,256.32,282.10,214,-144.87,nan,-22,1
1646976096,2022-03-11 06:21,87.70,256.32,282.10,214,78.11,74.69,-22,1
1646976219,2022-03-11 06:23,41.84,256.32,282.10,214,12.48,-0.13,-21,1
1646976281,2022-03-11 06:24,0.00,365.84,391.62,214,-129.22,nan,-22,1
1646976342,2022-03-11 06:25,0.00,256.32,282.10,214,-129.22,nan,-21,1
1646976404,2022-03-11 06:26,100.00,429.26,455.04,214,78.11,77.82,-22,1
1646976464,2022-03-11 06:27,41.84,256.32,282.10,214,12.48,-0.13,-22,1
1646976525,2022-03-11 06:28,51.00,345.82,371.61,214,12.48,2.63,-21,1
1646976587,2022-03-11 06:29,0.00,256.32,282.10,214,-129.22,nan,-23,1
1646976648,2022-03-11 06:30,100.00,358.31,384.09,214,78.11,77.82,-22,1
1646976710,2022-03-11 06:31,87.70,250.95,276.74,214,78.11,74.69,-22,1
1646976833,2022-03-11 06:33,50.18,320.95,346.74,214,12.48,2.40,-22,1
1646976894,2022-03-11 06:34,87.70,250.95,276.74,214,78.11,74.69,-22,1
1646976956,2022-03-11 06:35,0.00,250.95,276.74,214,-144.87,nan,-21,1
1646977017,2022-03-11 06:36,0.00,250.95,276.74,214,-144.87,nan,-22,1
1646977078,2022-03-11 06:37,87.70,250.95,276.74,214,78.11,74.69,-20,1
1646977140,2022-03-11 06:39,0.00,358.31,384.09,214,-144.87,nan,-21,1
1646977201,2022-03-11 06:40,0.00,250.95,276.74,214,-79.51,nan,-22,1
1646977263,2022-03-11 06:41,0.00,250.95,276.74,214,-129.22,nan,-21,1
1646977324,2022-03-11 06:42,0.00,250.95,276.74,214,-129.22,nan,-22,1
1646977385,2022-03-11 06:43,0.00,244.29,270.08,214,-129.22,nan,-22,1
1646977447,2022-03-11 06:44,0.00,358.31,384.09,214,-144.87,nan,-20,1
1646977508,2022-03-11 06:45,0.00,250.95,276.74,214,-129.22,nan,-21,1
1646977570,2022-03-11 06:46,89.12,358.31,384.09,214,44.09,41.87,-23,1
1646977631,2022-03-11 06:47,0.00,250.95,276.74,214,-129.22,nan,-20,1
1646977693,2022-03-11 06:48,0.00,244.29,270.08,214,-129.22,nan,-22,1
1646977754,2022-03-11 06:49,0.00,244.29,270.08,214,-129.22,nan,-22,1
1646977816,2022-03-11 06:50,0.00,250.95,276.74,214,-86.78,nan,-22,1
1646977877,2022-03-11 06:51,0.00,244.29,270.08,214,-102.41,nan,-20,1
1646977939,2022-03-11 06:52,0.00,250.95,276.74,214,-129.22,nan,-22,1
1646978000,2022-03-11 06:53,0.00,358.31,384.09,214,-129.22,nan,-22,1
1646978062,2022-03-11 06:54,0.00,250.95,276.74,214,-129.22,nan,-22,1
1646978123,2022-03-11 06:55,41.84,250.95,276.74,214,12.48,-0.13,-22,1
1646978185,2022-03-11 06:56,100.00,245.69,271.47,214,184.59,180.82,-21,1
1646978247,2022-03-11 06:57,83.88,244.29,270.08,214,78.11,73.65,-19,1
1646978308,2022-03-11 06:58,0.00,250.95,276.74,214,-144.87,nan,-21,1
1646978370,2022-03-11 06:59,83.88,244.29,270.08,214,78.11,73.65,-22,1
1646978432,2022-03-11 07:00,0.00,244.29,270.08,214,-129.22,nan,-21,1
1646978493,2022-03-11 07:01,83.88,244.29,270.08,214,78.11,73.65,-21,1
1646978554,2022-03-11 07:02,87.70,250.95,276.74,214,78.11,74.69,-22,1
1646978616,2022-03-11 07:03,0.00,245.69,271.47,214,-143.57,nan,-22,1
1646978677,2022-03-11 07:04,0.00,358.31,384.09,214,-144.87,nan,-22,1
1646978739,2022-03-11 07:05,0.00,250.95,276.74,214,-144.87,nan,-22,1
1646978800,2022-03-11 07:06,40.44,244.29,270.08,214,12.48,-0.59,-21,1
1646978862,2022-03-11 07:07,36.45,358.31,384.09,214,0.00,-13.15,-22,1
1646978924,2022-03-11 07:08,0.00,338.67,364.45,214,-129.22,nan,-22,1
1646978986,2022-03-11 07:09,0.00,250.95,276.74,214,-129.22,nan,-22,1
1646979047,2022-03-11 07:10,0.00,250.95,276.74,214,-141.56,nan,-22,1
1646979109,2022-03-11 07:11,0.00,250.95,276.74,214,-144.87,nan,-22,1
1646979170,2022-03-11 07:12,0.00,244.29,270.08,214,-133.66,nan,-22,1
1646979232,2022-03-11 07:13,0.00,358.31,384.09,214,-129.22,nan,-21,1
1646979293,2022-03-11 07:14,83.88,244.29,270.08,214,78.11,73.65,-22,1
1646979355,2022-03-11 07:15,0.00,320.95,346.74,214,-144.87,nan,-22,1
1646979417,2022-03-11 07:16,0.00,250.95,276.74,214,-129.22,nan,-21,1
1646979479,2022-03-11 07:17,0.00,250.95,276.74,214,-129.22,nan,-20,1
1646979540,2022-03-11 07:19,0.00,320.95,346.74,214,-143.57,nan,-22,1
1646979602,2022-03-11 07:20,0.00,338.67,364.45,214,-133.66,nan,-22,1
1646979663,2022-03-11 07:21,0.00,358.31,384.09,214,-129.22,nan,-22,1
1646979725,2022-03-11 07:22,0.00,270.12,295.90,214,-144.87,nan,-21,1
1646979786,2022-03-11 07:23,0.00,411.81,437.59,214,-129.22,nan,-22,1
1646979848,2022-03-11 07:24,86.63,249.04,274.83,214,78.11,74.40,-23,1
1646979909,2022-03-11 07:25,83.88,244.29,270.08,214,78.11,73.65,-21,1
1646979971,2022-03-11 07:26,0.00,250.95,276.74,214,-144.87,nan,-21,1
1646980032,2022-03-11 07:27,87.70,250.95,276.74,214,78.11,74.69,-22,1
1646980094,2022-03-11 07:28,0.00,244.29,270.08,214,-143.57,nan,-23,1
1646980155,2022-03-11 07:29,0.00,250.95,276.74,214,-129.22,nan,-22,1
1646980217,2022-03-11 07:30,0.00,244.29,270.08,214,-143.57,nan,-21,1
1646980278,2022-03-11 07:31,0.00,244.29,270.08,214,-129.22,nan,-22,1
1646980340,2022-03-11 07:32,0.00,358.31,384.09,214,-141.56,nan,-22,1
1646980401,2022-03-11 07:33,0.00,320.95,346.74,214,-133.66,nan,-21,1
1646980463,2022-03-11 07:34,100.00,250.95,276.74,214,168.91,165.88,-20,1
1646980525,2022-03-11 07:35,0.00,250.95,276.74,214,-144.87,nan,-22,1
1646980586,2022-03-11 07:36,87.70,250.95,276.74,214,78.11,74.69,-21,1
1646980648,2022-03-11 07:37,0.00,358.31,384.09,214,-129.22,nan,-22,1
1646980709,2022-03-11 07:38,0.00,250.95,276.74,214,-129.22,nan,-23,1
1646980770,2022-03-11 07:39,100.00,320.95,346.74,214,78.11,77.82,-21,1
1646980832,2022-03-11 07:40,100.00,358.31,384.09,214,78.11,77.82,-21,1
1646980894,2022-03-11 07:41,42.77,255.85,281.63,214,12.48,0.18,-21,1
1646980955,2022-03-11 07:42,0.00,239.08,264.86,214,-144.87,nan,-21,1
1646981017,2022-03-11 07:43,0.00,245.59,271.38,214,-129.22,nan,-23,1
1646981078,2022-03-11 07:44,0.00,245.59,271.38,214,-144.87,nan,-21,1
1646981139,2022-03-11 07:45,0.00,245.59,271.38,214,-129.22,nan,-22,1
1646981201,2022-03-11 07:46,0.00,257.26,283.04,214,-144.87,nan,-23,1
1646981262,2022-03-11 07:47,45.14,264.35,290.13,214,12.48,0.92,-22,1
1646981324,2022-03-11 07:48,87.70,245.59,271.38,214,78.11,74.69,-23,1
1646981385,2022-03-11 07:49,0.00,331.51,357.29,214,-129.22,nan,-22,1
1646981447,2022-03-11 07:50,0.00,239.08,264.86,214,-144.87,nan,-22,1
1646981508,2022-03-11 07:51,51.00,331.51,357.29,214,12.48,2.63,-22,1
1646981570,2022-03-11 07:52,0.00,245.59,271.38,214,-129.22,nan,-22,1
1646981632,2022-03-11 07:53,0.00,245.59,271.38,214,-129.22,nan,-22,1
1646981693,2022-03-11 07:54,0.00,350.78,376.56,214,-141.56,nan,-22,1
1646981755,2022-03-11 07:55,0.00,239.08,264.86,214,-129.22,nan,-22,1
1646981878,2022-03-11 07:57,0.00,239.61,265.39,214,-129.22,nan,-22,1
1646981939,2022-03-11 07:58,89.12,350.78,376.56,214,44.09,41.87,-22,1
1646982001,2022-03-11 08:00,0.00,245.59,271.38,214,-129.22,nan,-23,1
1646982124,2022-03-11 08:02,0.00,245.59,271.38,214,-129.22,nan,-22,1
1646982186,2022-03-11 08:03,0.00,245.59,271.38,214,-129.22,nan,-21,1
1646982309,2022-03-11 08:05,0.00,245.59,271.38,214,-129.22,nan,-22,1
1646982370,2022-03-11 08:06,0.00,239.61,265.39,214,-129.22,nan,-22,1
1646982432,2022-03-11 08:07,0.00,350.78,376.56,214,-129.22,nan,-21,1
1646982494,2022-03-11 08:08,0.00,403.15,428.94,214,-144.87,nan,-22,1
1646982555,2022-03-11 08:09,0.00,314.14,339.92,214,-144.87,nan,-21,1
1646982617,2022-03-11 08:10,0.00,245.59,271.38,214,-129.22,nan,-22,1
1646982678,2022-03-11 08:11,0.00,250.38,276.17,214,-141.56,nan,-21,1
1646982740,2022-03-11 08:12,0.00,350.78,376.56,214,-129.22,nan,-22,1
1646982801,2022-03-11 08:13,100.00,314.14,339.92,214,184.59,180.82,-23,1
1646982863,2022-03-11 08:14,100.00,331.51,357.29,214,78.11,77.82,-22,1
1646982924,2022-03-11 08:15,0.00,245.59,271.38,214,-141.56,nan,-22,1
1646982987,2022-03-11 08:16,83.88,239.08,264.86,214,78.11,73.65,-22,1
1646983048,2022-03-11 08:17,100.00,350.78,376.56,214,78.11,77.82,-22,1
1646983110,2022-03-11 08:18,0.00,245.59,271.38,214,-129.22,nan,-22,1
1646983172,2022-03-11 08:19,0.00,239.08,264.86,214,-144.87,nan,-21,1
1646983233,2022-03-11 08:20,0.00,250.38,276.17,214,-129.22,nan,-21,1
1646983295,2022-03-11 08:21,100.00,350.78,376.56,214,78.11,77.82,-21,1
1646983356,2022-03-11 08:22,40.44,239.08,264.86,214,12.48,-0.59,-22,1
1646983418,2022-03-11 08:23,0.00,245.59,271.38,214,-141.56,nan,-22,1
1646983480,2022-03-11 08:24,0.00,245.59,271.38,214,-118.03,nan,-21,1
1646983541,2022-03-11 08:25,0.00,314.14,339.92,214,-144.87,nan,-21,1
1646983603,2022-03-11 08:26,0.00,245.59,271.38,214,-129.22,nan,-22,1
1646983665,2022-03-11 08:27,100.00,314.14,339.92,214,169.20,166.16,-23,1
1646983726,2022-03-11 08:28,0.00,350.78,376.56,214,-144.87,nan,-22,1
1646983788,2022-03-11 08:29,0.00,245.59,271.38,214,-102.41,nan,-22,1
1646983850,2022-03-11 08:30,87.70,245.59,271.38,214,78.11,74.69,-23,1
1646983911,2022-03-11 08:31,83.88,239.08,264.86,214,78.11,73.65,-22,1
1646983973,2022-03-11 08:32,0.00,239.08,264.86,214,-129.22,nan,-21,1
1646984034,2022-03-11 08:33,0.00,243.72,269.51,214,-143.57,nan,-21,1
1646984096,2022-03-11 08:34,0.00,314.14,339.92,214,-129.22,nan,-22,1
1646984157,2022-03-11 08:35,0.00,314.14,339.92,214,-144.87,nan,-21,1
1646984219,2022-03-11 08:36,0.00,239.08,264.86,214,-144.87,nan,-22,1
1646984281,2022-03-11 08:38,64.01,245.59,271.38,214,44.09,35.74,-22,1
1646984342,2022-03-11 08:39,0.00,350.78,376.56,214,-86.78,nan,-21,1
1646984404,2022-03-11 08:40,100.00,350.78,376.56,214,78.11,77.82,-22,1
1646984465,2022-03-11 08:41,0.00,239.61,265.39,214,-144.87,nan,-21,1
1646984527,2022-03-11 08:42,83.88,239.08,264.86,214,78.11,73.65,-22,1
1646984588,2022-03-11 08:43,0.00,239.08,264.86,214,-118.03,nan,-23,1
1646984650,2022-03-11 08:44,0.00,239.61,265.39,214,-129.22,nan,-22,1
1646984773,2022-03-11 08:46,100.00,331.51,357.29,214,184.59,180.82,-22,1
1646984835,2022-03-11 08:47,0.00,245.59,271.38,214,-86.78,nan,-21,1
1646984896,2022-03-11 08:48,0.00,350.78,376.56,214,-129.22,nan,-22,1
1646984958,2022-03-11 08:49,0.00,239.08,264.86,214,-144.87,nan,-22,1
1646985020,2022-03-11 08:50,0.00,350.78,376.56,214,-144.87,nan,-22,1
1646985081,2022-03-11 08:51,0.00,350.78,376.56,214,-144.87,nan,-22,1
1646985143,2022-03-11 08:52,0.00,240.44,266.22,214,-129.22,nan,-22,1
1646985204,2022-03-11 08:53,0.00,240.23,266.01,214,-144.87,nan,-22,1
1646985266,2022-03-11 08:54,0.00,394.67,420.46,214,-129.22,nan,-20,1
1646985328,2022-03-11 08:55,0.00,343.25,369.03,214,-79.51,nan,-22,1
1646985389,2022-03-11 08:56,0.00,240.23,266.01,214,-143.57,nan,-21,1
1646985451,2022-03-11 08:57,50.18,307.33,333.12,214,12.48,2.40,-22,1
1646985513,2022-03-11 08:58,0.00,240.23,266.01,214,-144.87,nan,-22,1
1646985574,2022-03-11 08:59,87.70,240.23,266.01,214,78.11,74.69,-21,1
1646985636,2022-03-11 09:00,0.00,261.87,287.66,214,-118.03,nan,-22,1
1646985698,2022-03-11 09:01,0.00,394.84,420.62,214,-143.57,nan,-22,1
1646985760,2022-03-11 09:02,0.00,394.84,420.62,214,-144.87,nan,-22,1
1646985822,2022-03-11 09:03,0.00,240.23,266.01,214,-144.87,nan,-22,1
1646985883,2022-03-11 09:04,0.00,403.37,429.15,214,-144.87,nan,-22,1
1646985945,2022-03-11 09:05,0.00,233.86,259.64,214,-144.87,nan,-23,1
1646986007,2022-03-11 09:06,100.00,324.35,350.14,214,78.11,77.82,-23,1
1646986130,2022-03-11 09:08,0.00,240.23,266.01,214,-129.22,nan,-22,1
1646986191,2022-03-11 09:09,41.84,240.23,266.01,214,12.48,-0.13,-22,1
1646986253,2022-03-11 09:10,0.00,343.25,369.03,214,-144.87,nan,-21,1
1646986315,2022-03-11 09:11,0.00,233.86,259.64,214,-129.22,nan,-22,1
1646986376,2022-03-11 09:12,100.00,343.25,369.03,214,78.11,77.82,-22,1
1646986438,2022-03-11 09:13,0.00,233.86,259.64,214,-129.22,nan,-21,1
1646986499,2022-03-11 09:14,87.70,240.23,266.01,214,78.11,74.69,-21,1
1646986561,2022-03-11 09:16,0.00,307.33,333.12,214,-129.22,nan,-23,1
1646986624,2022-03-11 09:17,0.00,240.23,266.01,214,-129.22,nan,-21,1
1646986686,2022-03-11 09:18,51.44,343.25,369.03,214,12.48,2.75,-22,1
1646986747,2022-03-11 09:19,0.00,324.35,350.14,214,-129.22,nan,-22,1
1646986809,2022-03-11 09:20,83.88,233.86,259.64,214,78.11,73.65,-22,1
1646986871,2022-03-11 09:21,0.00,240.23,266.01,214,-129.22,nan,-21,1
1646986932,2022-03-11 09:22,0.00,300.79,326.57,214,-144.87,nan,-22,1
1646986994,2022-03-11 09:23,0.00,240.23,266.01,214,-129.22,nan,-23,1
1646987055,2022-03-11 09:24,0.00,240.23,266.01,214,-144.87,nan,-22,1
1646987117,2022-03-11 09:25,0.00,240.23,266.01,214,-129.22,nan,-22,1
1646987178,2022-03-11 09:26,0.00,343.25,369.03,214,-129.22,nan,-22,1
1646987240,2022-03-11 09:27,0.00,235.19,260.97,214,-118.03,nan,-22,1
1646987301,2022-03-11 09:28,87.70,240.23,266.01,214,78.11,74.69,-22,1
1646987363,2022-03-11 09:29,0.00,233.86,259.64,214,-144.87,nan,-23,1
1646987425,2022-03-11 09:30,0.00,343.25,369.03,214,-143.57,nan,-20,1
1646987487,2022-03-11 09:31,64.01,240.23,266.01,214,44.09,35.74,-21,1
1646987548,2022-03-11 09:32,87.70,240.23,266.01,214,78.11,74.69,-22,1
1646987610,2022-03-11 09:33,0.00,240.23,266.01,214,-144.87,nan,-21,1
1646987672,2022-03-11 09:34,0.00,343.25,369.03,214,-143.57,nan,-21,1
1646987733,2022-03-11 09:35,0.00,343.25,369.03,214,-129.22,nan,-22,1
1646987795,2022-03-11 09:36,0.00,240.23,266.01,214,-129.22,nan,-21,1
1646987857,2022-03-11 09:37,0.00,233.86,259.64,214,-129.22,nan,-20,1
1646987918,2022-03-11 09:38,0.00,343.25,369.03,214,-144.87,nan,-21,1
1646987980,2022-03-11 09:39,87.70,240.23,266.01,214,78.11,74.69,-22,1
1646988041,2022-03-11 09:40,0.00,233.86,259.64,214,-129.22,nan,-22,1
1646988103,2022-03-11 09:41,0.00,307.33,333.12,214,-129.22,nan,-21,1
1646988166,2022-03-11 09:42,0.00,240.23,266.01,214,-129.22,nan,-21,1
1646988227,2022-03-11 09:43,0.00,343.25,369.03,214,-143.57,nan,-23,1
1646988289,2022-03-11 09:44,87.70,240.23,266.01,214,78.11,74.69,-20,1
1646988350,2022-03-11 09:45,0.00,343.25,369.03,214,-129.22,nan,-23,1
1646988412,2022-03-11 09:46,0.00,343.25,369.03,214,-129.22,nan,-22,1
1646988473,2022-03-11 09:47,0.00,233.86,259.64,214,-129.22,nan,-22,1
1646988535,2022-03-11 09:48,100.00,240.23,266.01,214,168.91,165.88,-20,1
1646988597,2022-03-11 09:49,0.00,233.86,259.64,214,-144.87,nan,-22,1
1646988658,2022-03-11 09:50,0.00,233.86,259.64,214,-141.56,nan,-22,1
1646988720,2022-03-11 09:52,83.88,233.86,259.64,214,78.11,73.65,-22,1
1646988781,2022-03-11 09:53,0.00,343.25,369.03,214,-144.87,nan,-21,1
1646988843,2022-03-11 09:54,100.00,343.25,369.03,214,184.59,180.82,-21,1
1646988904,2022-03-11 09:55,0.00,235.19,260.97,214,-144.87,nan,-21,1
1646988966,2022-03-11 09:56,0.00,235.19,260.97,214,-129.22,nan,-22,1
1646989027,2022-03-11 09:57,51.00,324.35,350.14,214,12.48,2.63,-21,1
1646989089,2022-03-11 09:58,87.70,240.23,266.01,214,78.11,74.69,-21,1
1646989150,2022-03-11 09:59,87.70,240.23,266.01,214,78.11,74.69,-22,1
1646989212,2022-03-11 10:00,0.00,240.23,266.01,214,-129.22,nan,-23,1
1646989273,2022-03-11 10:01,0.00,233.86,259.64,214,-129.22,nan,-22,1
1646989335,2022-03-11 10:02,0.00,394.67,420.46,214,-129.22,nan,-22,1
1646989396,2022-03-11 10:03,0.00,233.86,259.64,214,-141.56,nan,-22,1
1646989457,2022-03-11 10:04,0.00,240.23,266.01,214,-144.87,nan,-21,1
1646989519,2022-03-11 10:05,84.20,229.15,254.94,214,78.11,73.74,-21,1
1646989580,2022-03-11 10:06,0.00,228.64,254.43,214,-129.22,nan,-22,1
1646989642,2022-03-11 10:07,0.00,228.64,254.43,214,-133.66,nan,-21,1
1646989704,2022-03-11 10:08,0.00,234.87,260.65,214,-129.22,nan,-22,1
1646989765,2022-03-11 10:09,0.00,234.87,260.65,214,-129.22,nan,-23,1
1646989827,2022-03-11 10:10,64.01,234.87,260.65,214,44.09,35.74,-21,1
1646989888,2022-03-11 10:11,0.00,239.45,265.23,214,-143.57,nan,-23,1
1646989950,2022-03-11 10:12,0.00,335.72,361.50,214,-144.87,nan,-20,1
1646990012,2022-03-11 10:13,0.00,335.72,361.50,214,-144.87,nan,-23,1
1646990074,2022-03-11 10:14,0.00,300.52,326.31,214,-144.87,nan,-21,1
1646990135,2022-03-11 10:15,0.00,228.64,254.43,214,-144.87,nan,-22,1
1646990197,2022-03-11 10:16,0.00,335.72,361.50,214,-141.56,nan,-22,1
1646990258,2022-03-11 10:17,0.00,317.20,342.98,214,-129.22,nan,-22,1
1646990320,2022-03-11 10:18,100.00,335.72,361.50,214,78.11,77.82,-20,1
1646990381,2022-03-11 10:19,0.00,234.87,260.65,214,-129.22,nan,-21,1
1646990442,2022-03-11 10:20,0.00,335.72,361.50,214,-129.22,nan,-22,1
1646990503,2022-03-11 10:21,0.00,234.87,260.65,214,-129.22,nan,-23,1
1646990565,2022-03-11 10:22,0.00,252.81,278.59,214,-144.87,nan,-22,1
1646990627,2022-03-11 10:23,0.00,335.72,361.50,214,-144.87,nan,-22,1
1646990688,2022-03-11 10:24,0.00,335.72,361.50,214,-141.56,nan,-22,1
1646990749,2022-03-11 10:25,0.00,228.64,254.43,214,-129.22,nan,-22,1
1646990811,2022-03-11 10:26,0.00,234.87,260.65,214,-79.51,nan,-22,1
1646990872,2022-03-11 10:27,0.00,229.15,254.94,214,-144.87,nan,-22,1
1646990934,2022-03-11 10:28,0.00,228.64,254.43,214,-129.22,nan,-23,1
1646990996,2022-03-11 10:29,41.84,234.87,260.65,214,12.48,-0.13,-22,1
1646991057,2022-03-11 10:30,0.00,228.64,254.43,214,-129.22,nan,-21,1
1646991118,2022-03-11 10:31,0.00,394.74,420.52,214,-144.87,nan,-21,1
1646991180,2022-03-11 10:33,0.00,228.64,254.43,214,-118.03,nan,-22,1
1646991241,2022-03-11 10:34,0.00,234.87,260.65,214,-129.22,nan,-21,1
1646991303,2022-03-11 10:35,0.00,234.87,260.65,214,-144.87,nan,-21,1
1646991365,2022-03-11 10:36,0.00,229.94,255.73,214,-79.51,nan,-21,1
1646991426,2022-03-11 10:37,0.00,234.87,260.65,214,-129.22,nan,-22,1
1646991488,2022-03-11 10:38,0.00,234.87,260.65,214,-144.87,nan,-21,1
1646991550,2022-03-11 10:39,87.70,234.87,260.65,214,78.11,74.69,-21,1
1646991611,2022-03-11 10:40,0.00,317.20,342.98,214,-144.87,nan,-21,1
1646991673,2022-03-11 10:41,87.70,234.87,260.65,214,78.11,74.69,-21,1
1646991734,2022-03-11 10:42,51.00,317.20,342.98,214,12.48,2.63,-22,1
1646991796,2022-03-11 10:43,0.00,234.87,260.65,214,-129.22,nan,-22,1
1646991858,2022-03-11 10:44,0.00,335.72,361.50,214,-141.56,nan,-23,1
1646991919,2022-03-11 10:45,0.00,228.64,254.43,214,-129.22,nan,-22,1
1646991981,2022-03-11 10:46,0.00,234.87,260.65,214,-129.22,nan,-21,1
1646992043,2022-03-11 10:47,0.00,246.02,271.81,214,-143.57,nan,-23,1
1646992104,2022-03-11 10:48,0.00,234.87,260.65,214,-141.56,nan,-22,1
1646992166,2022-03-11 10:49,83.88,228.64,254.43,214,78.11,73.65,-22,1
1646992227,2022-03-11 10:50,0.00,234.87,260.65,214,-144.87,nan,-22,1
1646992289,2022-03-11 10:51,41.84,234.87,260.65,214,12.48,-0.13,-21,1
1646992350,2022-03-11 10:52,0.00,228.64,254.43,214,-129.22,nan,-22,1
1646992412,2022-03-11 10:53,0.00,228.64,254.43,214,-86.78,nan,-21,1
1646992473,2022-03-11 10:54,0.00,317.20,342.98,214,-129.22,nan,-22,1
1646992535,2022-03-11 10:55,0.00,234.87,260.65,214,-129.22,nan,-22,1
1646992596,2022-03-11 10:56,0.00,234.87,260.65,214,-141.56,nan,-22,1
1646992658,2022-03-11 10:57,83.88,228.64,254.43,214,78.11,73.65,-22,1
1646992719,2022-03-11 10:58,0.00,228.64,254.43,214,-144.87,nan,-20,1
1646992781,2022-03-11 10:59,87.70,234.87,260.65,214,78.11,74.69,-22,1
1646992842,2022-03-11 11:00,82.95,300.52,326.31,214,44.09,40.52,-22,1
1646992904,2022-03-11 11:01,41.84,234.87,260.65,214,12.48,-0.13,-22,1
1646992965,2022-03-11 11:02,0.00,234.87,260.65,214,-129.22,nan,-22,1
1646993090,2022-03-11 11:04,0.00,228.64,254.43,214,-144.87,nan,-22,1
1646993152,2022-03-11 11:05,0.00,234.87,260.65,214,-129.22,nan,-21,1
1646993213,2022-03-11 11:06,0.00,234.87,260.65,214,-129.22,nan,-22,1
1646993275,2022-03-11 11:07,83.88,228.64,254.43,214,78.11,73.65,-22,1
1646993337,2022-03-11 11:08,0.00,234.87,260.65,214,-129.22,nan,-22,1
1646993398,2022-03-11 11:09,0.00,335.72,361.50,214,-129.22,nan,-22,1
1646993460,2022-03-11 11:11,0.00,234.87,260.65,214,-129.22,nan,-22,1
1646993521,2022-03-11 11:12,0.00,234.87,260.65,214,-129.22,nan,-21,1
1646993583,2022-03-11 11:13,0.00,233.08,258.87,214,-129.22,nan,-22,1
1646993645,2022-03-11 11:14,0.00,317.20,342.98,214,-141.56,nan,-22,1
1646993707,2022-03-11 11:15,0.00,234.87,260.65,214,-129.22,nan,-21,1
1646993769,2022-03-11 11:16,0.00,335.72,361.50,214,-144.87,nan,-23,1
1646993831,2022-03-11 11:17,100.00,386.11,411.90,214,168.91,165.88,-22,1
1646993893,2022-03-11 11:18,0.00,223.93,249.71,214,-129.22,nan,-23,1
1646993954,2022-03-11 11:19,0.00,223.43,249.21,214,-141.56,nan,-22,1
1646994016,2022-03-11 11:20,0.00,223.93,249.71,214,-129.22,nan,-21,1
1646994077,2022-03-11 11:21,0.00,247.04,272.82,214,-118.03,nan,-22,1
1646994139,2022-03-11 11:22,0.00,328.19,353.98,214,-144.87,nan,-21,1
1646994200,2022-03-11 11:23,0.00,229.51,255.29,214,-144.87,nan,-22,1
1646994262,2022-03-11 11:24,84.70,224.70,250.48,214,78.11,73.87,-21,1
1646994323,2022-03-11 11:25,0.00,229.51,255.29,214,-143.57,nan,-23,1
1646994385,2022-03-11 11:26,0.00,229.51,255.29,214,-129.22,nan,-21,1
1646994446,2022-03-11 11:27,0.00,229.51,255.29,214,-143.57,nan,-22,1
1646994508,2022-03-11 11:28,100.00,229.51,255.29,214,168.91,165.88,-22,1
1646994569,2022-03-11 11:29,0.00,224.70,250.48,214,-144.87,nan,-19,1
1646994631,2022-03-11 11:30,51.44,328.19,353.98,214,12.48,2.75,-21,1
1646994693,2022-03-11 11:31,0.00,386.11,411.90,214,-129.22,nan,-22,1
1646994755,2022-03-11 11:32,94.01,240.41,266.19,214,78.11,76.34,-21,1
1646994816,2022-03-11 11:33,87.70,229.51,255.29,214,78.11,74.69,-22,1
1646994877,2022-03-11 11:34,0.00,227.76,253.55,214,-144.87,nan,-21,1
1646994939,2022-03-11 11:35,0.00,223.43,249.21,214,-129.22,nan,-21,1
1646995062,2022-03-11 11:37,0.00,223.43,249.21,214,-144.87,nan,-21,1
1646995123,2022-03-11 11:38,0.00,328.19,353.98,214,-129.22,nan,-21,1
1646995185,2022-03-11 11:39,64.01,229.51,255.29,214,44.09,35.74,-21,1
1646995247,2022-03-11 11:40,0.00,223.43,249.21,214,-129.22,nan,-22,1
1646995308,2022-03-11 11:41,87.70,229.51,255.29,214,78.11,74.69,-22,1
1646995369,2022-03-11 11:42,0.00,224.70,250.48,214,-144.87,nan,-22,1
1646995431,2022-03-11 11:43,64.01,229.51,255.29,214,44.09,35.74,-21,1
1646995492,2022-03-11 11:44,0.00,328.19,353.98,214,-129.22,nan,-22,1
1646995554,2022-03-11 11:45,0.00,328.19,353.98,214,-144.87,nan,-21,1
1646995615,2022-03-11 11:46,0.00,229.51,255.29,214,-143.57,nan,-22,1
1646995677,2022-03-11 11:47,0.00,247.04,272.82,214,-141.56,nan,-22,1
1646995739,2022-03-11 11:48,41.84,229.51,255.29,214,12.48,-0.13,-22,1
1646995799,2022-03-11 11:49,0.00,293.72,319.50,214,-102.41,nan,-22,1
1646995859,2022-03-11 11:50,0.00,310.05,335.83,214,-129.22,nan,-23,1
1646995921,2022-03-11 11:52,0.00,229.51,255.29,214,-144.87,nan,-22,1
1646995981,2022-03-11 11:53,100.00,229.51,255.29,214,169.20,166.16,-21,1
1646996043,2022-03-11 11:54,50.18,293.72,319.50,214,12.48,2.40,-23,1
1646996166,2022-03-11 11:56,97.55,247.04,272.82,214,78.11,77.23,-22,1
1646996228,2022-03-11 11:57,0.00,247.04,272.82,214,-129.22,nan,-23,1
1646996290,2022-03-11 11:58,0.00,328.19,353.98,214,-129.22,nan,-21,1
1646996351,2022-03-11 11:59,100.00,328.19,353.98,214,78.11,77.82,-22,1
1646996413,2022-03-11 12:00,87.70,229.51,255.29,214,78.11,74.69,-22,1
1646996475,2022-03-11 12:01,0.00,229.51,255.29,214,-144.87,nan,-21,1
1646996536,2022-03-11 12:02,0.00,328.19,353.98,214,-144.87,nan,-21,1
1646996598,2022-03-11 12:03,0.00,223.43,249.21,214,-129.22,nan,-22,1
1646996659,2022-03-11 12:04,0.00,310.05,335.83,214,-129.22,nan,-21,1
1646996721,2022-03-11 12:05,0.00,229.51,255.29,214,-141.56,nan,-21,1
1646996782,2022-03-11 12:06,84.70,224.70,250.48,214,78.11,73.87,-21,1
1646996906,2022-03-11 12:08,0.00,229.51,255.29,214,-141.56,nan,-21,1
1646996967,2022-03-11 12:09,0.00,328.19,353.98,214,-144.87,nan,-21,1
1646997029,2022-03-11 12:10,0.00,293.72,319.50,214,-118.03,nan,-22,1
1646997090,2022-03-11 12:11,0.00,328.19,353.98,214,-129.22,nan,-20,1
1646997152,2022-03-11 12:12,51.44,328.19,353.98,214,12.48,2.75,-22,1
1646997214,2022-03-11 12:13,0.00,310.05,335.83,214,-129.22,nan,-22,1
1646997275,2022-03-11 12:14,0.00,328.19,353.98,214,-129.22,nan,-21,1
1646997337,2022-03-11 12:15,0.00,224.70,250.48,214,-129.22,nan,-22,1
1646997399,2022-03-11 12:16,0.00,227.76,253.55,214,-129.22,nan,-23,1
1646997461,2022-03-11 12:17,0.00,223.43,249.21,214,-144.87,nan,-22,1
1646997523,2022-03-11 12:18,0.00,229.51,255.29,214,-129.22,nan,-20,1
1646997584,2022-03-11 12:19,0.00,223.43,249.21,214,-143.57,nan,-21,1
1646997646,2022-03-11 12:20,0.00,293.72,319.50,214,-141.56,nan,-22,1
1646997708,2022-03-11 12:21,40.44,223.43,249.21,214,12.48,-0.59,-22,1
1646997769,2022-03-11 12:22,0.00,223.43,249.21,214,-129.22,nan,-21,1
1646997831,2022-03-11 12:23,0.00,223.43,249.21,214,-129.22,nan,-22,1
1646997892,2022-03-11 12:24,94.01,240.41,266.19,214,78.11,76.34,-20,1
1646997954,2022-03-11 12:25,0.00,293.72,319.50,214,-141.56,nan,-22,1
1646998016,2022-03-11 12:26,0.00,247.04,272.82,214,-143.57,nan,-22,1
1646998077,2022-03-11 12:27,0.00,229.51,255.29,214,-144.87,nan,-22,1
1646998083,2022-03-11 12:28,0.00,218.21,244.00,214,-102.41,nan,-22,1
1646998145,2022-03-11 12:29,0.00,219.45,245.24,214,-129.22,nan,-22,1
1646998207,2022-03-11 12:30,100.00,320.67,346.45,214,78.11,77.82,-22,1
1646998268,2022-03-11 12:31,83.88,218.21,244.00,214,78.11,73.65,-22,1
1646998330,2022-03-11 12:32,87.70,224.15,249.93,214,78.11,74.69,-22,1
1646998391,2022-03-11 12:33,0.00,228.52,254.30,214,-144.87,nan,-22,1
1646998453,2022-03-11 12:34,0.00,224.15,249.93,214,-129.22,nan,-21,1
1646998514,2022-03-11 12:35,0.00,224.15,249.93,214,-144.87,nan,-22,1
1646998576,2022-03-11 12:36,0.00,286.91,312.69,214,-144.87,nan,-22,1
1646998638,2022-03-11 12:37,100.00,320.67,346.45,214,78.11,77.82,-22,1
1646998700,2022-03-11 12:38,0.00,218.21,244.00,214,-129.22,nan,-22,1
1646998762,2022-03-11 12:39,0.00,224.15,249.93,214,-141.56,nan,-21,1
1646998824,2022-03-11 12:40,0.00,224.15,249.93,214,-129.22,nan,-22,1
1646998886,2022-03-11 12:41,100.00,320.67,346.45,214,78.11,77.82,-21,1
1646998948,2022-03-11 12:42,100.00,286.91,312.69,214,168.91,165.88,-22,1
1646999009,2022-03-11 12:43,0.00,218.21,244.00,214,-129.22,nan,-22,1
1646999071,2022-03-11 12:44,0.00,224.15,249.93,214,-129.22,nan,-21,1
1646999132,2022-03-11 12:45,100.00,369.40,395.18,214,78.11,77.82,-21,1
1646999194,2022-03-11 12:46,87.70,224.15,249.93,214,78.11,74.69,-23,1
1646999255,2022-03-11 12:47,0.00,286.91,312.69,214,-129.22,nan,-22,1
1646999317,2022-03-11 12:48,0.00,302.89,328.68,214,-129.22,nan,-21,1
1646999378,2022-03-11 12:49,0.00,218.21,244.00,214,-144.87,nan,-22,1
1646999440,2022-03-11 12:50,0.00,320.67,346.45,214,-144.87,nan,-20,1
1646999501,2022-03-11 12:51,87.70,224.15,249.93,214,78.11,74.69,-22,1
1646999563,2022-03-11 12:52,40.44,218.21,244.00,214,12.48,-0.59,-20,1
1646999624,2022-03-11 12:53,0.00,219.45,245.24,214,-129.22,nan,-21,1
1646999686,2022-03-11 12:54,0.00,224.15,249.93,214,-144.87,nan,-22,1
1646999747,2022-03-11 12:55,0.00,218.21,244.00,214,-86.78,nan,-21,1
1646999809,2022-03-11 12:56,0.00,218.21,244.00,214,-143.57,nan,-21,1
1646999870,2022-03-11 12:57,0.00,219.45,245.24,214,-133.66,nan,-22,1
1646999932,2022-03-11 12:58,0.00,218.21,244.00,214,-143.57,nan,-22,1
1646999993,2022-03-11 12:59,0.00,218.70,244.48,214,-129.22,nan,-22,1
1647000055,2022-03-11 13:00,100.00,320.67,346.45,214,168.91,165.88,-18,1
1647000116,2022-03-11 13:01,40.44,218.21,244.00,214,12.48,-0.59,-23,1
1647000178,2022-03-11 13:02,0.00,224.15,249.93,214,-129.22,nan,-22,1
1647000239,2022-03-11 13:03,0.00,224.15,249.93,214,-129.22,nan,-21,1
1647000301,2022-03-11 13:05,0.00,224.15,249.93,214,-129.22,nan,-22,1
1647000363,2022-03-11 13:06,61.99,219.45,245.24,214,44.09,35.15,-23,1
1647000424,2022-03-11 13:07,41.84,224.15,249.93,214,12.48,-0.13,-23,1
1647000486,2022-03-11 13:08,87.70,224.15,249.93,214,78.11,74.69,-21,1
1647000548,2022-03-11 13:09,0.00,320.67,346.45,214,-144.87,nan,-21,1
1647000610,2022-03-11 13:10,0.00,320.67,346.45,214,-129.22,nan,-22,1
1647000671,2022-03-11 13:11,0.00,218.21,244.00,214,-129.22,nan,-22,1
1647000733,2022-03-11 13:12,0.00,218.21,244.00,214,-129.22,nan,-22,1
1647000794,2022-03-11 13:13,0.00,241.27,267.06,214,-86.78,nan,-22,1
1647000856,2022-03-11 13:14,0.00,234.79,260.58,214,-141.56,nan,-21,1
1647000918,2022-03-11 13:15,0.00,224.15,249.93,214,-129.22,nan,-22,1
1647000979,2022-03-11 13:16,100.00,224.15,249.93,214,172.29,169.11,-21,1
1647001041,2022-03-11 13:17,0.00,218.21,244.00,214,-129.22,nan,-22,1
1647001103,2022-03-11 13:18,87.70,224.15,249.93,214,78.11,74.69,-22,1
1647001164,2022-03-11 13:19,0.00,218.21,244.00,214,-144.87,nan,-22,1
1647001226,2022-03-11 13:20,0.00,218.21,244.00,214,-129.22,nan,-22,1
1647001287,2022-03-11 13:21,87.70,224.15,249.93,214,78.11,74.69,-22,1
1647001349,2022-03-11 13:22,0.00,224.15,249.93,214,-144.87,nan,-20,1
1647001411,2022-03-11 13:23,0.00,320.67,346.45,214,-144.87,nan,-22,1
1647001472,2022-03-11 13:24,0.00,224.15,249.93,214,-129.22,nan,-22,1
1647001534,2022-03-11 13:25,100.00,320.67,346.45,214,78.11,77.82,-22,1
1647001596,2022-03-11 13:26,0.00,224.15,249.93,214,-144.87,nan,-21,1
1647001657,2022-03-11 13:27,0.00,224.15,249.93,214,-129.22,nan,-22,1
1647001719,2022-03-11 13:28,87.70,224.15,249.93,214,78.11,74.69,-22,1
1647001780,2022-03-11 13:29,0.00,320.67,346.45,214,-129.22,nan,-22,1
1647001842,2022-03-11 13:30,41.84,224.15,249.93,214,12.48,-0.13,-22,1
1647001903,2022-03-11 13:31,0.00,320.67,346.45,214,-86.78,nan,-22,1
1647001965,2022-03-11 13:32,0.00,224.15,249.93,214,-129.22,nan,-22,1
1647002027,2022-03-11 13:33,0.00,224.15,249.93,214,-129.22,nan,-22,1
1647002088,2022-03-11 13:34,0.00,224.15,249.93,214,-129.22,nan,-23,1
1647002150,2022-03-11 13:35,45.14,241.27,267.06,214,12.48,0.92,-21,1
1647002211,2022-03-11 13:36,83.88,218.21,244.00,214,78.11,73.65,-21,1
1647002273,2022-03-11 13:37,0.00,224.15,249.93,214,-129.22,nan,-21,1
1647002334,2022-03-11 13:38,0.00,320.67,346.45,214,-129.22,nan,-22,1
1647002396,2022-03-11 13:39,0.00,213.00,238.78,214,-129.22,nan,-22,1
1647002458,2022-03-11 13:40,83.88,213.00,238.78,214,78.11,73.65,-21,1
1647002519,2022-03-11 13:41,0.00,214.21,239.99,214,-143.57,nan,-22,1
1647002581,2022-03-11 13:43,0.00,218.79,244.58,214,-129.22,nan,-21,1
1647002643,2022-03-11 13:44,0.00,280.10,305.89,214,-143.57,nan,-23,1
1647002706,2022-03-11 13:45,100.00,280.10,305.89,214,78.11,77.82,-21,1
1647002767,2022-03-11 13:46,0.00,213.47,239.26,214,-143.57,nan,-22,1
1647002829,2022-03-11 13:47,0.00,213.00,238.78,214,-129.22,nan,-22,1
1647002890,2022-03-11 13:48,0.00,274.10,299.89,214,-129.22,nan,-22,1
1647002952,2022-03-11 13:49,0.00,313.15,338.93,214,-144.87,nan,-23,1
1647003014,2022-03-11 13:50,87.70,218.79,244.58,214,78.11,74.69,-22,1
1647003075,2022-03-11 13:51,0.00,213.00,238.78,214,-144.87,nan,-22,1
1647003137,2022-03-11 13:52,0.00,218.79,244.58,214,-144.87,nan,-21,1
1647003199,2022-03-11 13:53,0.00,218.79,244.58,214,-144.87,nan,-23,1
1647003261,2022-03-11 13:54,0.00,213.47,239.26,214,-141.56,nan,-22,1
1647003322,2022-03-11 13:55,51.44,313.15,338.93,214,12.48,2.75,-23,1
1647003384,2022-03-11 13:56,0.00,313.15,338.93,214,-129.22,nan,-22,1
1647003445,2022-03-11 13:57,0.00,213.00,238.78,214,-144.87,nan,-21,1
1647003506,2022-03-11 13:58,0.00,218.79,244.58,214,-144.87,nan,-22,1
1647003568,2022-03-11 13:59,0.00,218.79,244.58,214,-144.87,nan,-22,1
1647003629,2022-03-11 14:00,0.00,313.15,338.93,214,-129.22,nan,-22,1
1647003691,2022-03-11 14:01,0.00,214.21,239.99,214,-144.87,nan,-22,1
1647003753,2022-03-11 14:02,33.04,218.79,244.58,214,0.00,-14.35,-21,1
1647003814,2022-03-11 14:03,0.00,213.00,238.78,214,-129.22,nan,-21,1
1647003876,2022-03-11 14:04,0.00,218.79,244.58,214,-141.56,nan,-22,1
1647003938,2022-03-11 14:05,83.88,213.00,238.78,214,78.11,73.65,-22,1
1647003999,2022-03-11 14:06,0.00,313.15,338.93,214,-129.22,nan,-22,1
1647004061,2022-03-11 14:07,83.88,213.00,238.78,214,78.11,73.65,-22,1
1647004123,2022-03-11 14:08,100.00,235.50,261.29,214,169.20,166.16,-21,1
1647004184,2022-03-11 14:09,0.00,213.00,238.78,214,-144.87,nan,-22,1
1647004246,2022-03-11 14:10,0.00,213.00,238.78,214,-144.87,nan,-22,1
1647004307,2022-03-11 14:11,0.00,218.79,244.58,214,-129.22,nan,-22,1
1647004369,2022-03-11 14:12,0.00,218.79,244.58,214,-143.57,nan,-22,1
1647004430,2022-03-11 14:13,0.00,218.79,244.58,214,-129.22,nan,-22,1
1647004492,2022-03-11 14:14,87.70,218.79,244.58,214,78.11,74.69,-21,1
1647004555,2022-03-11 14:15,0.00,213.00,238.78,214,-129.22,nan,-21,1
1647004617,2022-03-11 14:16,0.00,280.10,305.89,214,-143.57,nan,-22,1
1647004679,2022-03-11 14:17,87.70,218.79,244.58,214,78.11,74.69,-22,1
1647004741,2022-03-11 14:19,0.00,280.10,305.89,214,-129.22,nan,-22,1
1647004803,2022-03-11 14:20,0.00,313.15,338.93,214,-118.03,nan,-22,1
1647004864,2022-03-11 14:21,0.00,213.00,238.78,214,-79.51,nan,-22,1
1647004926,2022-03-11 14:22,0.00,368.87,394.65,214,-143.57,nan,-22,1
1647004988,2022-03-11 14:23,0.00,218.79,244.58,214,-141.56,nan,-22,1
1647005049,2022-03-11 14:24,0.00,213.00,238.78,214,-86.78,nan,-22,1
1647005111,2022-03-11 14:25,0.00,214.21,239.99,214,-129.22,nan,-22,1
1647005173,2022-03-11 14:26,0.00,280.10,305.89,214,-129.22,nan,-22,1
1647005234,2022-03-11 14:27,0.00,213.00,238.78,214,-143.57,nan,-21,1
1647005296,2022-03-11 14:28,0.00,213.00,238.78,214,-144.87,nan,-22,1
1647005357,2022-03-11 14:29,100.00,313.15,338.93,214,184.59,180.82,-21,1
1647005419,2022-03-11 14:30,0.00,213.00,238.78,214,-141.56,nan,-21,1
1647005480,2022-03-11 14:31,0.00,218.79,244.58,214,-129.22,nan,-22,1
1647005542,2022-03-11 14:32,87.70,218.79,244.58,214,78.11,74.69,-21,1
1647005603,2022-03-11 14:33,0.00,218.79,244.58,214,-144.87,nan,-22,1
1647005665,2022-03-11 14:34,0.00,360.77,386.55,214,-144.87,nan,-22,1
1647005726,2022-03-11 14:35,0.00,213.47,239.26,214,-129.22,nan,-20,1
1647005788,2022-03-11 14:36,0.00,218.79,244.58,214,-129.22,nan,-22,1
1647005850,2022-03-11 14:37,0.00,213.00,238.78,214,-129.22,nan,-22,1
1647005911,2022-03-11 14:38,0.00,313.15,338.93,214,-129.22,nan,-22,1
1647005973,2022-03-11 14:39,41.84,218.79,244.58,214,12.48,-0.13,-21,1
1647006035,2022-03-11 14:40,84.20,213.47,239.26,214,78.11,73.74,-22,1
1647006096,2022-03-11 14:41,0.00,218.79,244.58,214,-143.57,nan,-21,1
1647006158,2022-03-11 14:42,84.70,214.21,239.99,214,78.11,73.87,-22,1
1647006220,2022-03-11 14:43,0.00,213.00,238.78,214,-144.87,nan,-21,1
1647006281,2022-03-11 14:44,0.00,218.79,244.58,214,-79.51,nan,-22,1
1647006343,2022-03-11 14:45,0.00,313.15,338.93,214,-129.22,nan,-21,1
1647006405,2022-03-11 14:46,87.70,218.79,244.58,214,78.11,74.69,-22,1
1647006466,2022-03-11 14:47,0.00,213.00,238.78,214,-141.56,nan,-22,1
1647006528,2022-03-11 14:48,0.00,213.00,238.78,214,-129.22,nan,-19,1
1647006589,2022-03-11 14:49,0.00,218.79,244.58,214,-144.87,nan,-22,1
1647006651,2022-03-11 14:50,0.00,214.21,239.99,214,-141.56,nan,-22,1
1647006712,2022-03-11 14:51,0.00,213.43,239.22,214,-141.56,nan,-21,1
1647006774,2022-03-11 14:52,0.00,213.43,239.22,214,-141.56,nan,-23,1
1647006836,2022-03-11 14:53,0.00,208.97,234.75,214,-129.22,nan,-22,1
1647006898,2022-03-11 14:54,0.00,207.79,233.57,214,-144.87,nan,-21,1
1647006959,2022-03-11 14:55,0.00,207.79,233.57,214,-144.87,nan,-20,1
1647007021,2022-03-11 14:57,0.00,213.43,239.22,214,-141.56,nan,-22,1
1647007083,2022-03-11 14:58,0.00,208.97,234.75,214,-144.87,nan,-22,1
1647007144,2022-03-11 14:59,0.00,273.30,299.08,214,-144.87,nan,-21,1
1647007206,2022-03-11 15:00,0.00,213.43,239.22,214,-144.87,nan,-21,1
1647007268,2022-03-11 15:01,0.00,213.43,239.22,214,-144.87,nan,-21,1
1647007330,2022-03-11 15:02,0.00,273.30,299.08,214,-144.87,nan,-22,1
1647007392,2022-03-11 15:03,0.00,213.43,239.22,214,-129.22,nan,-19,1
1647007453,2022-03-11 15:04,0.00,207.79,233.57,214,-129.22,nan,-22,1
1647007515,2022-03-11 15:05,0.00,213.43,239.22,214,-129.22,nan,-22,1
1647007577,2022-03-11 15:06,0.00,207.79,233.57,214,-129.22,nan,-21,1
1647007700,2022-03-11 15:08,100.00,305.62,331.41,214,78.11,77.82,-23,1
1647007762,2022-03-11 15:09,0.00,305.62,331.41,214,-129.22,nan,-22,1
1647007824,2022-03-11 15:10,0.00,207.79,233.57,214,-129.22,nan,-20,1
1647007885,2022-03-11 15:11,0.00,208.97,234.75,214,-129.22,nan,-22,1
1647007946,2022-03-11 15:12,0.00,207.79,233.57,214,-143.57,nan,-22,1
1647008008,2022-03-11 15:13,87.70,213.43,239.22,214,78.11,74.69,-22,1
1647008070,2022-03-11 15:14,0.00,213.43,239.22,214,-129.22,nan,-21,1
1647008131,2022-03-11 15:15,0.00,305.62,331.41,214,-144.87,nan,-22,1
1647008194,2022-03-11 15:16,34.42,223.57,249.35,214,0.00,-13.85,-22,1
1647008256,2022-03-11 15:17,100.00,305.62,331.41,214,78.11,77.82,-22,1
1647008317,2022-03-11 15:18,0.00,207.79,233.57,214,-129.22,nan,-21,1
1647008379,2022-03-11 15:19,100.00,305.62,331.41,214,78.11,77.82,-21,1
1647008441,2022-03-11 15:20,0.00,207.79,233.57,214,-129.22,nan,-21,1
1647008502,2022-03-11 15:21,0.00,213.43,239.22,214,-129.22,nan,-22,1
1647008564,2022-03-11 15:22,0.00,207.79,233.57,214,-144.87,nan,-21,1
1647008625,2022-03-11 15:23,0.00,213.43,239.22,214,-144.87,nan,-19,1
1647008687,2022-03-11 15:24,0.00,213.43,239.22,214,-141.56,nan,-22,1
1647008749,2022-03-11 15:25,87.70,213.43,239.22,214,78.11,74.69,-21,1
1647008811,2022-03-11 15:26,87.70,213.43,239.22,214,78.11,74.69,-21,1
1647008872,2022-03-11 15:27,0.00,208.97,234.75,214,-129.22,nan,-22,1
1647008934,2022-03-11 15:28,0.00,207.79,233.57,214,-144.87,nan,-21,1
1647008996,2022-03-11 15:29,0.00,213.43,239.22,214,-129.22,nan,-22,1
1647009057,2022-03-11 15:30,40.44,207.79,233.57,214,12.48,-0.59,-22,1
1647009119,2022-03-11 15:31,0.00,229.74,255.52,214,-129.22,nan,-23,1
1647009181,2022-03-11 15:33,100.00,305.62,331.41,214,78.11,77.82,-22,1
1647009242,2022-03-11 15:34,0.00,213.43,239.22,214,-129.22,nan,-21,1
1647009303,2022-03-11 15:35,0.00,213.43,239.22,214,-144.87,nan,-20,1
1647009365,2022-03-11 15:36,90.36,217.59,243.38,214,78.11,75.40,-21,1
1647009426,2022-03-11 15:37,0.00,223.57,249.35,214,-144.87,nan,-23,1
1647009488,2022-03-11 15:38,0.00,207.79,233.57,214,-141.56,nan,-23,1
1647009550,2022-03-11 15:39,0.00,208.25,234.03,214,-144.87,nan,-22,1
1647009611,2022-03-11 15:40,0.00,213.43,239.22,214,-129.22,nan,-21,1
1647009673,2022-03-11 15:41,95.66,360.25,386.03,214,44.09,43.22,-21,1
1647009734,2022-03-11 15:42,0.00,213.43,239.22,214,-144.87,nan,-22,1
1647009796,2022-03-11 15:43,0.00,305.62,331.41,214,-129.22,nan,-21,1
1647009857,2022-03-11 15:44,0.00,207.79,233.57,214,-144.87,nan,-21,1
1647009919,2022-03-11 15:45,0.00,305.62,331.41,214,-129.22,nan,-22,1
1647009980,2022-03-11 15:46,100.00,273.30,299.08,214,78.11,77.82,-22,1
1647010042,2022-03-11 15:47,0.00,213.43,239.22,214,-129.22,nan,-22,1
1647010104,2022-03-11 15:48,0.00,213.43,239.22,214,-129.22,nan,-21,1
1647010165,2022-03-11 15:49,0.00,208.97,234.75,214,-129.22,nan,-21,1
1647010227,2022-03-11 15:50,100.00,305.62,331.41,214,78.11,77.82,-21,1
1647010288,2022-03-11 15:51,0.00,207.79,233.57,214,-129.22,nan,-21,1
1647010350,2022-03-11 15:52,0.00,273.30,299.08,214,-144.87,nan,-22,1
1647010412,2022-03-11 15:53,100.00,305.62,331.41,214,78.11,77.82,-21,1
1647010474,2022-03-11 15:54,83.88,207.79,233.57,214,78.11,73.65,-22,1
1647010534,2022-03-11 15:55,0.00,305.62,331.41,214,-144.87,nan,-22,1
1647010596,2022-03-11 15:56,100.00,273.30,299.08,214,78.11,77.82,-23,1
1647010658,2022-03-11 15:57,100.00,207.79,233.57,214,184.59,180.82,-22,1
1647010719,2022-03-11 15:58,0.00,213.43,239.22,214,-144.87,nan,-22,1
1647010781,2022-03-11 15:59,83.88,207.79,233.57,214,78.11,73.65,-22,1
1647010842,2022-03-11 16:00,0.00,208.25,234.03,214,-129.22,nan,-21,1
1647010904,2022-03-11 16:01,100.00,288.59,314.38,214,78.11,77.82,-21,1
1647010965,2022-03-11 16:02,87.70,213.43,239.22,214,78.11,74.69,-23,1
1647011026,2022-03-11 16:03,0.00,298.10,323.89,214,-129.22,nan,-20,1
1647011088,2022-03-11 16:04,100.00,298.10,323.89,214,78.11,77.82,-21,1
1647011149,2022-03-11 16:05,0.00,202.57,228.36,214,-129.22,nan,-22,1
1647011211,2022-03-11 16:06,0.00,208.08,233.86,214,-129.22,nan,-22,1
1647011273,2022-03-11 16:07,0.00,208.08,233.86,214,-141.56,nan,-21,1
1647011334,2022-03-11 16:08,0.00,208.08,233.86,214,-129.22,nan,-22,1
1647011396,2022-03-11 16:09,0.00,217.96,243.74,214,-86.78,nan,-21,1
1647011458,2022-03-11 16:10,0.00,208.08,233.86,214,-129.22,nan,-19,1
1647011519,2022-03-11 16:11,0.00,208.08,233.86,214,-129.22,nan,-22,1
1647011581,2022-03-11 16:13,0.00,266.50,292.28,214,-129.22,nan,-23,1
1647011642,2022-03-11 16:14,0.00,298.10,323.89,214,-129.22,nan,-21,1
1647011703,2022-03-11 16:15,0.00,298.10,323.89,214,-144.87,nan,-21,1
1647011765,2022-03-11 16:16,0.00,208.08,233.86,214,-144.87,nan,-22,1
1647011828,2022-03-11 16:17,0.00,202.57,228.36,214,-129.22,nan,-19,1
1647011890,2022-03-11 16:18,0.00,208.08,233.86,214,-144.87,nan,-22,1
1647011951,2022-03-11 16:19,0.00,298.10,323.89,214,-144.87,nan,-21,1
1647012013,2022-03-11 16:20,0.00,298.10,323.89,214,-79.51,nan,-21,1
1647012075,2022-03-11 16:21,84.20,203.02,228.81,214,78.11,73.74,-22,1
1647012136,2022-03-11 16:22,0.00,298.10,323.89,214,-144.87,nan,-21,1
1647012198,2022-03-11 16:23,0.00,208.08,233.86,214,-141.56,nan,-22,1
1647012259,2022-03-11 16:24,0.00,202.57,228.36,214,-129.22,nan,-22,1
1647012321,2022-03-11 16:25,0.00,208.08,233.86,214,-129.22,nan,-22,1
1647012382,2022-03-11 16:26,0.00,266.50,292.28,214,-143.57,nan,-21,1
1647012444,2022-03-11 16:27,0.00,202.57,228.36,214,-144.87,nan,-22,1
1647012507,2022-03-11 16:28,0.00,202.57,228.36,214,-144.87,nan,-22,1
1647012568,2022-03-11 16:29,0.00,298.10,323.89,214,-118.03,nan,-21,1
1647012630,2022-03-11 16:30,0.00,298.10,323.89,214,-141.56,nan,-21,1
1647012691,2022-03-11 16:31,0.00,298.10,323.89,214,-129.22,nan,-22,1
1647012753,2022-03-11 16:32,0.00,298.10,323.89,214,-129.22,nan,-22,1
1647012815,2022-03-11 16:33,41.84,208.08,233.86,214,12.48,-0.13,-21,1
1647012876,2022-03-11 16:34,0.00,202.57,228.36,214,-143.57,nan,-22,1
1647012938,2022-03-11 16:35,0.00,298.10,323.89,214,-129.22,nan,-22,1
1647012999,2022-03-11 16:36,83.88,202.57,228.36,214,78.11,73.65,-22,1
1647013061,2022-03-11 16:37,83.88,202.57,228.36,214,78.11,73.65,-22,1
1647013122,2022-03-11 16:38,0.00,208.08,233.86,214,-144.87,nan,-22,1
1647013184,2022-03-11 16:39,0.00,203.72,229.51,214,-144.87,nan,-22,1
1647013245,2022-03-11 16:40,0.00,208.08,233.86,214,-143.57,nan,-22,1
1647013307,2022-03-11 16:41,0.00,208.08,233.86,214,-129.22,nan,-22,1
1647013368,2022-03-11 16:42,0.00,208.08,233.86,214,-129.22,nan,-22,1
1647013430,2022-03-11 16:43,0.00,203.72,229.51,214,-144.87,nan,-19,1
1647013491,2022-03-11 16:44,0.00,202.57,228.36,214,-129.22,nan,-21,1
1647013553,2022-03-11 16:45,84.70,203.72,229.51,214,78.11,73.87,-21,1
1647013614,2022-03-11 16:46,0.00,298.10,323.89,214,-129.22,nan,-22,1
1647013676,2022-03-11 16:47,0.00,208.08,233.86,214,-144.87,nan,-22,1
1647013737,2022-03-11 16:48,0.00,212.13,237.91,214,-144.87,nan,-22,1
1647013799,2022-03-11 16:49,0.00,208.08,233.86,214,-144.87,nan,-21,1
1647013860,2022-03-11 16:51,0.00,298.10,323.89,214,-141.56,nan,-20,1
1647013922,2022-03-11 16:52,0.00,208.08,233.86,214,-129.22,nan,-22,1
1647013983,2022-03-11 16:53,100.00,298.10,323.89,214,78.11,77.82,-22,1
1647014045,2022-03-11 16:54,0.00,208.08,233.86,214,-129.22,nan,-23,1
1647014106,2022-03-11 16:55,0.00,298.10,323.89,214,-144.87,nan,-22,1
1647014168,2022-03-11 16:56,84.70,203.72,229.51,214,78.11,73.87,-22,1
1647014229,2022-03-11 16:57,0.00,202.57,228.36,214,-129.22,nan,-20,1
1647014293,2022-03-11 16:58,0.00,208.08,233.86,214,-144.87,nan,-22,1
1647014355,2022-03-11 16:59,87.70,208.08,233.86,214,78.11,74.69,-22,1
1647014417,2022-03-11 17:00,0.00,202.57,228.36,214,-144.87,nan,-22,1
1647014478,2022-03-11 17:01,0.00,266.50,292.28,214,-141.56,nan,-22,1
1647014539,2022-03-11 17:02,0.00,202.57,228.36,214,-144.87,nan,-21,1
1647014601,2022-03-11 17:03,45.14,223.97,249.76,214,12.48,0.92,-22,1
1647014662,2022-03-11 17:04,0.00,208.08,233.86,214,-144.87,nan,-21,1
1647014724,2022-03-11 17:05,0.00,203.02,228.81,214,-129.22,nan,-22,1
1647014785,2022-03-11 17:06,0.00,202.57,228.36,214,-129.22,nan,-21,1
1647014847,2022-03-11 17:07,0.00,203.72,229.51,214,-129.22,nan,-22,1
1647014908,2022-03-11 17:08,100.00,223.97,249.76,214,168.91,165.88,-20,1
1647014970,2022-03-11 17:09,0.00,298.10,323.89,214,-144.87,nan,-22,1
1647015032,2022-03-11 17:10,0.00,203.72,229.51,214,-144.87,nan,-20,1
1647015094,2022-03-11 17:11,61.44,202.57,228.36,214,44.09,34.99,-22,1
1647015156,2022-03-11 17:12,0.00,208.08,233.86,214,-144.87,nan,-22,1
1647015217,2022-03-11 17:13,0.00,208.08,233.86,214,-144.87,nan,-22,1
1647015279,2022-03-11 17:14,0.00,197.36,223.14,214,-129.22,nan,-22,1
1647015340,2022-03-11 17:15,0.00,202.72,228.50,214,-144.87,nan,-22,1
1647015403,2022-03-11 17:16,0.00,202.72,228.50,214,-129.22,nan,-21,1
1647015464,2022-03-11 17:17,89.12,290.58,316.37,214,44.09,41.87,-22,1
1647015526,2022-03-11 17:18,0.00,197.36,223.14,214,-144.87,nan,-22,1
1647015587,2022-03-11 17:19,0.00,274.30,300.08,214,-144.87,nan,-20,1
1647015649,2022-03-11 17:20,0.00,343.01,368.80,214,-144.87,nan,-22,1
1647015710,2022-03-11 17:21,51.00,274.30,300.08,214,12.48,2.63,-21,1
1647015772,2022-03-11 17:22,100.00,290.58,316.37,214,184.59,180.82,-21,1
1647015833,2022-03-11 17:23,87.70,202.72,228.50,214,78.11,74.69,-20,1
1647015895,2022-03-11 17:24,0.00,197.36,223.14,214,-144.87,nan,-22,1
1647015956,2022-03-11 17:25,87.70,202.72,228.50,214,78.11,74.69,-22,1
1647016018,2022-03-11 17:26,41.84,202.72,228.50,214,12.48,-0.13,-22,1
1647016079,2022-03-11 17:27,0.00,259.70,285.48,214,-129.22,nan,-24,1
1647016141,2022-03-11 17:29,0.00,197.36,223.14,214,-141.56,nan,-22,1
1647016203,2022-03-11 17:30,84.70,198.48,224.26,214,78.11,73.87,-21,1
1647016264,2022-03-11 17:31,0.00,290.58,316.37,214,-144.87,nan,-21,1
1647016326,2022-03-11 17:32,87.70,202.72,228.50,214,78.11,74.69,-22,1
1647016387,2022-03-11 17:33,0.00,197.36,223.14,214,-144.87,nan,-23,1
1647016449,2022-03-11 17:34,0.00,198.48,224.26,214,-129.22,nan,-21,1
1647016511,2022-03-11 17:35,0.00,290.58,316.37,214,-144.87,nan,-22,1
1647016572,2022-03-11 17:36,83.88,197.36,223.14,214,78.11,73.65,-22,1
1647016634,2022-03-11 17:37,0.00,259.70,285.48,214,-129.22,nan,-21,1
1647016695,2022-03-11 17:38,100.00,290.58,316.37,214,78.11,77.82,-22,1
1647016757,2022-03-11 17:39,33.04,202.72,228.50,214,0.00,-14.35,-22,1
1647016819,2022-03-11 17:40,0.00,198.48,224.26,214,-144.87,nan,-22,1
1647016881,2022-03-11 17:41,0.00,197.80,223.58,214,-129.22,nan,-22,1
1647016942,2022-03-11 17:42,0.00,197.36,223.14,214,-129.22,nan,-22,1
1647017004,2022-03-11 17:43,0.00,197.36,223.14,214,-133.66,nan,-22,1
1647017065,2022-03-11 17:44,84.20,197.80,223.58,214,78.11,73.74,-21,1
1647017127,2022-03-11 17:45,0.00,343.01,368.80,214,-129.22,nan,-21,1
1647017188,2022-03-11 17:46,100.00,290.58,316.37,214,168.91,165.88,-22,1
1647017250,2022-03-11 17:47,0.00,197.36,223.14,214,-129.22,nan,-22,1
1647017310,2022-03-11 17:48,0.00,202.72,228.50,214,-143.57,nan,-22,1
1647017372,2022-03-11 17:49,0.00,335.36,361.15,214,-129.22,nan,-22,1
1647017434,2022-03-11 17:50,0.00,202.72,228.50,214,-129.22,nan,-21,1
1647017495,2022-03-11 17:51,83.88,197.36,223.14,214,78.11,73.65,-22,1
1647017556,2022-03-11 17:52,83.88,197.36,223.14,214,78.11,73.65,-22,1
1647017618,2022-03-11 17:53,0.00,197.36,223.14,214,-144.87,nan,-22,1
1647017680,2022-03-11 17:54,0.00,202.72,228.50,214,-129.22,nan,-21,1
1647017741,2022-03-11 17:55,0.00,290.58,316.37,214,-86.78,nan,-22,1
1647017803,2022-03-11 17:56,0.00,290.58,316.37,214,-144.87,nan,-20,1
1647017865,2022-03-11 17:57,0.00,197.80,223.58,214,-129.22,nan,-21,1
1647017926,2022-03-11 17:58,0.00,206.67,232.45,214,-141.56,nan,-22,1
1647017988,2022-03-11 17:59,0.00,202.72,228.50,214,-144.87,nan,-22,1
1647018049,2022-03-11 18:00,87.70,202.72,228.50,214,78.11,74.69,-22,1
1647018111,2022-03-11 18:01,0.00,290.58,316.37,214,-129.22,nan,-21,1
1647018172,2022-03-11 18:02,0.00,259.70,285.48,214,-144.87,nan,-21,1
1647018234,2022-03-11 18:03,0.00,259.70,285.48,214,-129.22,nan,-21,1
1647018296,2022-03-11 18:04,87.70,202.72,228.50,214,78.11,74.69,-22,1
1647018357,2022-03-11 18:05,0.00,202.72,228.50,214,-144.87,nan,-21,1
1647018419,2022-03-11 18:06,87.70,202.72,228.50,214,78.11,74.69,-22,1
1647018481,2022-03-11 18:08,0.00,290.58,316.37,214,-144.87,nan,-22,1
1647018542,2022-03-11 18:09,0.00,290.58,316.37,214,-129.22,nan,-22,1
1647018604,2022-03-11 18:10,0.00,197.36,223.14,214,-129.22,nan,-22,1
1647018666,2022-03-11 18:11,0.00,197.36,223.14,214,-118.03,nan,-22,1
1647018727,2022-03-11 18:12,0.00,206.67,232.45,214,-129.22,nan,-21,1
1647018789,2022-03-11 18:13,0.00,198.48,224.26,214,-141.56,nan,-22,1
1647018851,2022-03-11 18:14,0.00,290.58,316.37,214,-144.87,nan,-22,1
1647018912,2022-03-11 18:15,84.70,198.48,224.26,214,78.11,73.87,-21,1
1647018974,2022-03-11 18:16,0.00,197.36,223.14,214,-141.56,nan,-22,1
1647019036,2022-03-11 18:17,0.00,290.58,316.37,214,-144.87,nan,-22,1
1647019098,2022-03-11 18:18,0.00,202.72,228.50,214,-144.87,nan,-21,1
1647019159,2022-03-11 18:19,51.44,290.58,316.37,214,12.48,2.75,-22,1
1647019221,2022-03-11 18:20,87.70,202.72,228.50,214,78.11,74.69,-22,1
1647019282,2022-03-11 18:21,0.00,202.72,228.50,214,-129.22,nan,-20,1
1647019344,2022-03-11 18:22,100.00,290.58,316.37,214,78.11,77.82,-21,1
1647019405,2022-03-11 18:23,0.00,202.72,228.50,214,-129.22,nan,-20,1
1647019467,2022-03-11 18:24,100.00,290.58,316.37,214,78.11,77.82,-21,1
1647019528,2022-03-11 18:25,0.00,198.48,224.26,214,-144.87,nan,-21,1
1647019590,2022-03-11 18:26,0.00,197.37,223.15,214,-129.22,nan,-22,1
1647019651,2022-03-11 18:27,83.88,192.15,217.93,214,78.11,73.65,-22,1
1647019713,2022-03-11 18:28,87.70,197.37,223.15,214,78.11,74.69,-21,1
1647019774,2022-03-11 18:29,0.00,283.07,308.85,214,-144.87,nan,-22,1
1647019836,2022-03-11 18:30,0.00,193.24,219.02,214,-144.87,nan,-22,1
1647019897,2022-03-11 18:31,0.00,283.07,308.85,214,-144.87,nan,-22,1
1647019959,2022-03-11 18:32,0.00,206.73,232.52,214,-144.87,nan,-22,1
1647020021,2022-03-11 18:33,87.70,197.37,223.15,214,78.11,74.69,-22,1
1647020083,2022-03-11 18:34,0.00,252.90,278.68,214,-129.22,nan,-21,1
1647020144,2022-03-11 18:35,87.70,197.37,223.15,214,78.11,74.69,-22,1
1647020206,2022-03-11 18:36,0.00,192.15,217.93,214,-144.87,nan,-21,1
1647020268,2022-03-11 18:37,0.00,283.07,308.85,214,-129.22,nan,-21,1
1647020329,2022-03-11 18:38,0.00,192.15,217.93,214,-144.87,nan,-22,1
1647020391,2022-03-11 18:39,0.00,192.15,217.93,214,-129.22,nan,-20,1
1647020452,2022-03-11 18:40,0.00,326.90,352.68,214,-129.22,nan,-23,1
1647020514,2022-03-11 18:41,100.00,283.07,308.85,214,78.11,77.82,-22,1
1647020576,2022-03-11 18:42,0.00,193.24,219.02,214,-118.03,nan,-21,1
1647020637,2022-03-11 18:43,0.00,197.37,223.15,214,-141.56,nan,-22,1
1647020699,2022-03-11 18:44,0.00,192.15,217.93,214,-129.22,nan,-22,1
1647020761,2022-03-11 18:46,0.00,197.37,223.15,214,-129.22,nan,-22,1
1647020822,2022-03-11 18:47,0.00,283.07,308.85,214,-129.22,nan,-23,1
1647020884,2022-03-11 18:48,0.00,197.37,223.15,214,-129.22,nan,-21,1
1647020945,2022-03-11 18:49,0.00,193.24,219.02,214,-143.57,nan,-21,1
1647021007,2022-03-11 18:50,0.00,197.37,223.15,214,-129.22,nan,-22,1
1647021131,2022-03-11 18:52,0.00,192.15,217.93,214,-129.22,nan,-22,1
1647021193,2022-03-11 18:53,0.00,283.07,308.85,214,-141.56,nan,-23,1
1647021255,2022-03-11 18:54,100.00,267.15,292.94,214,78.11,77.82,-22,1
1647021317,2022-03-11 18:55,100.00,334.40,360.18,214,78.11,77.82,-21,1
1647021378,2022-03-11 18:56,0.00,192.15,217.93,214,-141.56,nan,-21,1
1647021440,2022-03-11 18:57,40.44,192.15,217.93,214,12.48,-0.59,-21,1
1647021502,2022-03-11 18:58,0.00,197.37,223.15,214,-143.57,nan,-22,1
1647021563,2022-03-11 18:59,0.00,192.15,217.93,214,-129.22,nan,-22,1
1647021625,2022-03-11 19:00,100.00,267.15,292.94,214,78.11,77.82,-23,1
1647021686,2022-03-11 19:01,0.00,197.37,223.15,214,-144.87,nan,-24,1
1647021747,2022-03-11 19:02,0.00,197.37,223.15,214,-143.57,nan,-22,1
1647021809,2022-03-11 19:03,0.00,192.58,218.36,214,-144.87,nan,-22,1
1647021870,2022-03-11 19:04,0.00,197.37,223.15,214,-144.87,nan,-19,1
1647021934,2022-03-11 19:05,0.00,197.37,223.15,214,-129.22,nan,-22,1
1647021995,2022-03-11 19:06,83.88,192.15,217.93,214,78.11,73.65,-22,1
1647022057,2022-03-11 19:07,64.01,197.37,223.15,214,44.09,35.74,-22,1
1647022119,2022-03-11 19:08,0.00,192.15,217.93,214,-144.87,nan,-20,1
1647022181,2022-03-11 19:09,90.36,201.21,226.99,214,78.11,75.40,-22,1
1647022243,2022-03-11 19:10,100.00,283.07,308.85,214,78.11,77.82,-22,1
1647022304,2022-03-11 19:11,0.00,197.37,223.15,214,-102.41,nan,-19,1
1647022366,2022-03-11 19:12,0.00,192.15,217.93,214,-144.87,nan,-22,1
1647022428,2022-03-11 19:13,87.70,197.37,223.15,214,78.11,74.69,-22,1
1647022490,2022-03-11 19:14,0.00,192.15,217.93,214,-129.22,nan,-22,1
1647022551,2022-03-11 19:15,0.00,197.37,223.15,214,-129.22,nan,-22,1
1647022614,2022-03-11 19:16,0.00,197.37,223.15,214,-129.22,nan,-22,1
1647022675,2022-03-11 19:17,0.00,197.37,223.15,214,-129.22,nan,-22,1
1647022737,2022-03-11 19:18,0.00,197.37,223.15,214,-144.87,nan,-22,1
1647022798,2022-03-11 19:19,0.00,252.90,278.68,214,-129.22,nan,-23,1
1647022860,2022-03-11 19:21,0.00,192.15,217.93,214,-141.56,nan,-22,1
1647022921,2022-03-11 19:22,0.00,197.37,223.15,214,-144.87,nan,-22,1
1647022983,2022-03-11 19:23,0.00,193.24,219.02,214,-144.87,nan,-22,1
1647023045,2022-03-11 19:24,0.00,197.37,223.15,214,-144.87,nan,-21,1
1647023106,2022-03-11 19:25,0.00,283.07,308.85,214,-129.22,nan,-22,1
1647023168,2022-03-11 19:26,0.00,197.37,223.15,214,-144.87,nan,-20,1
1647023230,2022-03-11 19:27,0.00,192.15,217.93,214,-129.22,nan,-23,1
1647023292,2022-03-11 19:28,0.00,192.15,217.93,214,-144.87,nan,-21,1
1647023354,2022-03-11 19:29,61.44,192.15,217.93,214,44.09,34.99,-21,1
1647023415,2022-03-11 19:30,0.00,193.24,219.02,214,-129.22,nan,-22,1
1647023477,2022-03-11 19:31,100.00,192.15,217.93,214,168.91,165.88,-22,1
1647023539,2022-03-11 19:32,0.00,192.58,218.36,214,-86.78,nan,-22,1
1647023600,2022-03-11 19:33,0.00,192.15,217.93,214,-144.87,nan,-18,1
1647023662,2022-03-11 19:34,87.70,197.37,223.15,214,78.11,74.69,-22,1
1647023724,2022-03-11 19:35,0.00,283.07,308.85,214,-129.22,nan,-22,1
1647023785,2022-03-11 19:36,0.00,283.07,308.85,214,-129.22,nan,-21,1
1647023847,2022-03-11 19:37,0.00,283.07,308.85,214,-86.78,nan,-22,1
1647023908,2022-03-11 19:38,100.00,275.55,301.33,214,78.11,77.82,-21,1
1647023970,2022-03-11 19:39,0.00,192.01,217.79,214,-129.22,nan,-21,1
1647024032,2022-03-11 19:40,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647024094,2022-03-11 19:41,0.00,186.94,212.72,214,-129.22,nan,-22,1
1647024156,2022-03-11 19:42,0.00,192.01,217.79,214,-144.87,nan,-22,1
1647024217,2022-03-11 19:43,0.00,186.94,212.72,214,-144.87,nan,-22,1
1647024279,2022-03-11 19:44,100.00,187.35,213.14,214,168.91,165.88,-22,1
1647024340,2022-03-11 19:45,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647024402,2022-03-11 19:46,51.44,275.55,301.33,214,12.48,2.75,-20,1
1647024464,2022-03-11 19:47,0.00,192.01,217.79,214,-144.87,nan,-21,1
1647024526,2022-03-11 19:48,100.00,318.57,344.35,214,168.91,165.88,-21,1
1647024587,2022-03-11 19:49,0.00,192.01,217.79,214,-144.87,nan,-23,1
1647024649,2022-03-11 19:50,100.00,275.55,301.33,214,78.11,77.82,-22,1
1647024710,2022-03-11 19:51,0.00,192.01,217.79,214,-129.22,nan,-22,1
1647024772,2022-03-11 19:52,83.88,186.94,212.72,214,78.11,73.65,-23,1
1647024834,2022-03-11 19:53,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647024896,2022-03-11 19:54,0.00,192.01,217.79,214,-144.87,nan,-22,1
1647024957,2022-03-11 19:55,0.00,246.10,271.88,214,-144.87,nan,-21,1
1647025019,2022-03-11 19:56,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647025080,2022-03-11 19:58,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647025142,2022-03-11 19:59,0.00,186.94,212.72,214,-129.22,nan,-22,1
1647025204,2022-03-11 20:00,0.00,192.01,217.79,214,-129.22,nan,-22,1
1647025266,2022-03-11 20:01,0.00,192.01,217.79,214,-141.56,nan,-21,1
1647025327,2022-03-11 20:02,0.00,192.01,217.79,214,-144.87,nan,-21,1
1647025389,2022-03-11 20:03,100.00,275.55,301.33,214,78.11,77.82,-22,1
1647025451,2022-03-11 20:04,41.84,192.01,217.79,214,12.48,-0.13,-22,1
1647025512,2022-03-11 20:05,0.00,275.55,301.33,214,-129.22,nan,-21,1
1647025574,2022-03-11 20:06,83.88,186.94,212.72,214,78.11,73.65,-22,1
1647025636,2022-03-11 20:07,0.00,186.94,212.72,214,-129.22,nan,-22,1
1647025698,2022-03-11 20:08,100.00,275.55,301.33,214,78.11,77.82,-22,1
1647025760,2022-03-11 20:09,100.00,275.55,301.33,214,168.91,165.88,-22,1
1647025821,2022-03-11 20:10,86.63,190.55,216.34,214,78.11,74.40,-21,1
1647025883,2022-03-11 20:11,51.44,275.55,301.33,214,12.48,2.75,-22,1
1647025944,2022-03-11 20:12,0.00,260.01,285.79,214,-144.87,nan,-21,1
1647026006,2022-03-11 20:13,0.00,275.55,301.33,214,-129.22,nan,-22,1
1647026067,2022-03-11 20:14,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647026128,2022-03-11 20:15,0.00,246.10,271.88,214,-144.87,nan,-21,1
1647026191,2022-03-11 20:16,0.00,186.94,212.72,214,-129.22,nan,-22,1
1647026251,2022-03-11 20:17,0.00,192.01,217.79,214,-144.87,nan,-22,1
1647026312,2022-03-11 20:18,0.00,192.01,217.79,214,-129.22,nan,-21,1
1647026375,2022-03-11 20:19,0.00,192.01,217.79,214,-129.22,nan,-23,1
1647026436,2022-03-11 20:20,0.00,192.01,217.79,214,-129.22,nan,-22,1
1647026498,2022-03-11 20:21,100.00,246.10,271.88,214,78.11,77.82,-22,1
1647026559,2022-03-11 20:22,83.88,186.94,212.72,214,78.11,73.65,-21,1
1647026621,2022-03-11 20:23,0.00,187.35,213.14,214,-129.22,nan,-22,1
1647026682,2022-03-11 20:24,0.00,186.94,212.72,214,-144.87,nan,-22,1
1647026744,2022-03-11 20:25,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647026806,2022-03-11 20:26,50.18,246.10,271.88,214,12.48,2.40,-22,1
1647026867,2022-03-11 20:27,0.00,192.01,217.79,214,-86.78,nan,-21,1
1647026929,2022-03-11 20:28,84.70,188.00,213.78,214,78.11,73.87,-21,1
1647026991,2022-03-11 20:29,0.00,192.01,217.79,214,-144.87,nan,-21,1
1647027052,2022-03-11 20:30,0.00,192.01,217.79,214,-129.22,nan,-23,1
1647027114,2022-03-11 20:31,0.00,186.94,212.72,214,-129.22,nan,-23,1
1647027175,2022-03-11 20:32,83.88,186.94,212.72,214,78.11,73.65,-21,1
1647027237,2022-03-11 20:33,89.12,275.55,301.33,214,44.09,41.87,-22,1
1647027298,2022-03-11 20:34,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647027360,2022-03-11 20:36,0.00,275.55,301.33,214,-144.87,nan,-22,1
1647027421,2022-03-11 20:37,0.00,192.01,217.79,214,-144.87,nan,-22,1
1647027483,2022-03-11 20:38,100.00,275.55,301.33,214,78.11,77.82,-22,1
1647027545,2022-03-11 20:39,0.00,186.94,212.72,214,-129.22,nan,-22,1
1647027606,2022-03-11 20:40,0.00,188.00,213.78,214,-144.87,nan,-22,1
1647027668,2022-03-11 20:41,87.70,192.01,217.79,214,78.11,74.69,-22,1
1647027729,2022-03-11 20:42,0.00,275.55,301.33,214,-129.22,nan,-22,1
1647027791,2022-03-11 20:43,0.00,186.94,212.72,214,-129.22,nan,-22,1
1647027853,2022-03-11 20:44,100.00,275.55,301.33,214,78.11,77.82,-22,1
1647027915,2022-03-11 20:45,0.00,260.01,285.79,214,-144.87,nan,-23,1
1647027977,2022-03-11 20:46,0.00,192.01,217.79,214,-143.57,nan,-21,1
1647028039,2022-03-11 20:47,0.00,192.01,217.79,214,-129.22,nan,-22,1
1647028100,2022-03-11 20:48,0.00,275.55,301.33,214,-129.22,nan,-21,1
1647028162,2022-03-11 20:49,41.84,186.66,212.44,214,12.48,-0.13,-22,1
1647028223,2022-03-11 20:50,51.44,268.03,293.82,214,12.48,2.75,-21,1
1647028348,2022-03-11 20:52,0.00,181.73,207.51,214,-129.22,nan,-22,1
1647028409,2022-03-11 20:53,0.00,181.73,207.51,214,-143.57,nan,-22,1
1647028471,2022-03-11 20:54,0.00,186.66,212.44,214,-144.87,nan,-21,1
1647028533,2022-03-11 20:55,0.00,182.76,208.54,214,-144.87,nan,-21,1
1647028595,2022-03-11 20:56,0.00,181.73,207.51,214,-144.87,nan,-22,1
1647028656,2022-03-11 20:57,83.88,181.73,207.51,214,78.11,73.65,-22,1
1647028718,2022-03-11 20:58,0.00,186.66,212.44,214,-141.56,nan,-23,1
1647028780,2022-03-11 20:59,0.00,186.66,212.44,214,-144.87,nan,-22,1
1647028841,2022-03-11 21:00,0.00,186.66,212.44,214,-144.87,nan,-22,1
1647028903,2022-03-11 21:01,0.00,186.66,212.44,214,-144.87,nan,-21,1
1647028965,2022-03-11 21:02,87.70,186.66,212.44,214,78.11,74.69,-22,1
1647029027,2022-03-11 21:03,0.00,239.30,265.08,214,-129.22,nan,-22,1
1647029088,2022-03-11 21:04,0.00,186.66,212.44,214,-129.22,nan,-22,1
1647029150,2022-03-11 21:05,100.00,268.03,293.82,214,168.91,165.88,-21,1
1647029212,2022-03-11 21:06,0.00,239.30,265.08,214,-129.22,nan,-22,1
1647029274,2022-03-11 21:07,0.00,186.66,212.44,214,-144.87,nan,-21,1
1647029335,2022-03-11 21:08,0.00,268.03,293.82,214,-144.87,nan,-22,1
1647029397,2022-03-11 21:09,0.00,181.73,207.51,214,-144.87,nan,-22,1
1647029459,2022-03-11 21:10,0.00,186.66,212.44,214,-129.22,nan,-22,1
1647029520,2022-03-11 21:12,0.00,181.73,207.51,214,-141.56,nan,-21,1
1647029582,2022-03-11 21:13,0.00,268.03,293.82,214,-144.87,nan,-22,1
1647029643,2022-03-11 21:14,0.00,268.03,293.82,214,-144.87,nan,-21,1
1647029705,2022-03-11 21:15,41.84,186.66,212.44,214,12.48,-0.13,-22,1
1647029767,2022-03-11 21:16,0.00,186.66,212.44,214,-129.22,nan,-21,1
1647029892,2022-03-11 21:18,0.00,186.66,212.44,214,-129.22,nan,-22,1
1647029954,2022-03-11 21:19,0.00,182.13,207.92,214,-129.22,nan,-22,1
1647030016,2022-03-11 21:20,0.00,186.66,212.44,214,-141.56,nan,-21,1
1647030077,2022-03-11 21:21,0.00,200.92,226.70,214,-144.87,nan,-22,1
1647030139,2022-03-11 21:22,0.00,186.66,212.44,214,-129.22,nan,-22,1
1647030201,2022-03-11 21:23,84.20,182.13,207.92,214,78.11,73.74,-19,1
1647030262,2022-03-11 21:24,0.00,181.73,207.51,214,-129.22,nan,-22,1
1647030323,2022-03-11 21:25,61.44,181.73,207.51,214,44.09,34.99,-20,1
1647030385,2022-03-11 21:26,0.00,181.73,207.51,214,-144.87,nan,-21,1
1647030447,2022-03-11 21:27,0.00,186.66,212.44,214,-129.22,nan,-22,1
1647030508,2022-03-11 21:28,0.00,186.66,212.44,214,-129.22,nan,-23,1
1647030570,2022-03-11 21:29,87.70,186.66,212.44,214,78.11,74.69,-20,1
1647030632,2022-03-11 21:30,0.00,186.66,212.44,214,-129.22,nan,-23,1
1647030695,2022-03-11 21:31,87.70,186.66,212.44,214,78.11,74.69,-23,1
1647030756,2022-03-11 21:32,0.00,186.66,212.44,214,-141.56,nan,-20,1
1647030818,2022-03-11 21:33,0.00,186.66,212.44,214,-144.87,nan,-22,1
1647030879,2022-03-11 21:34,0.00,182.76,208.54,214,-129.22,nan,-22,1
1647030941,2022-03-11 21:35,0.00,186.66,212.44,214,-129.22,nan,-22,1
1647031003,2022-03-11 21:36,0.00,239.30,265.08,214,-143.57,nan,-22,1
1647031065,2022-03-11 21:37,50.18,239.30,265.08,214,12.48,2.40,-22,1
1647031126,2022-03-11 21:38,84.70,182.76,208.54,214,78.11,73.87,-22,1
1647031188,2022-03-11 21:39,0.00,268.03,293.82,214,-141.56,nan,-22,1
1647031249,2022-03-11 21:40,100.00,239.30,265.08,214,169.20,166.16,-22,1
1647031311,2022-03-11 21:41,0.00,195.51,221.30,214,-141.56,nan,-22,1
1647031373,2022-03-11 21:42,0.00,268.03,293.82,214,-129.22,nan,-22,1
1647031435,2022-03-11 21:43,83.88,181.73,207.51,214,78.11,73.65,-22,1
1647031496,2022-03-11 21:44,83.88,181.73,207.51,214,78.11,73.65,-22,1
1647031558,2022-03-11 21:45,0.00,186.66,212.44,214,-129.22,nan,-19,1
1647031620,2022-03-11 21:47,0.00,268.03,293.82,214,-144.87,nan,-22,1
1647031682,2022-03-11 21:48,100.00,268.03,293.82,214,78.11,77.82,-22,1
1647031743,2022-03-11 21:49,0.00,182.76,208.54,214,-129.22,nan,-22,1
1647031805,2022-03-11 21:50,0.00,186.66,212.44,214,-129.22,nan,-21,1
1647031866,2022-03-11 21:51,0.00,181.73,207.51,214,-129.22,nan,-22,1
1647031928,2022-03-11 21:52,100.00,268.03,293.82,214,78.11,77.82,-21,1
1647031990,2022-03-11 21:53,0.00,181.73,207.51,214,-141.56,nan,-20,1
1647032051,2022-03-11 21:54,0.00,268.03,293.82,214,-133.66,nan,-22,1
1647032113,2022-03-11 21:55,0.00,186.66,212.44,214,-141.56,nan,-22,1
1647032175,2022-03-11 21:56,0.00,268.03,293.82,214,-141.56,nan,-22,1
1647032236,2022-03-11 21:57,0.00,186.66,212.44,214,-144.87,nan,-22,1
1647032298,2022-03-11 21:58,0.00,181.73,207.51,214,-144.87,nan,-21,1
1647032360,2022-03-11 21:59,0.00,182.76,208.54,214,-129.22,nan,-22,1
1647032422,2022-03-11 22:00,0.00,181.73,207.51,214,-102.41,nan,-22,1
1647032484,2022-03-11 22:01,0.00,181.30,207.09,214,-129.22,nan,-21,1
1647032546,2022-03-11 22:02,83.88,176.52,202.30,214,78.11,73.65,-22,1
1647032670,2022-03-11 22:04,0.00,181.30,207.09,214,-129.22,nan,-19,1
1647032732,2022-03-11 22:05,87.70,181.30,207.09,214,78.11,74.69,-22,1
1647032793,2022-03-11 22:06,0.00,177.52,203.30,214,-102.41,nan,-19,1
1647032855,2022-03-11 22:07,0.00,176.52,202.30,214,-129.22,nan,-22,1
1647032917,2022-03-11 22:08,0.00,177.52,203.30,214,-86.78,nan,-22,1
1647032978,2022-03-11 22:09,0.00,181.30,207.09,214,-129.22,nan,-22,1
1647033040,2022-03-11 22:10,0.00,181.30,207.09,214,-144.87,nan,-22,1
1647033101,2022-03-11 22:11,0.00,181.30,207.09,214,-129.22,nan,-22,1
1647033164,2022-03-11 22:12,0.00,177.52,203.30,214,-144.87,nan,-23,1
1647033225,2022-03-11 22:13,0.00,260.52,286.30,214,-129.22,nan,-22,1
1647033287,2022-03-11 22:14,0.00,181.30,207.09,214,-141.56,nan,-22,1
1647033348,2022-03-11 22:15,0.00,260.52,286.30,214,-144.87,nan,-22,1
1647033410,2022-03-11 22:16,0.00,260.52,286.30,214,-144.87,nan,-21,1
1647033472,2022-03-11 22:17,87.70,181.30,207.09,214,78.11,74.69,-21,1
1647033533,2022-03-11 22:18,33.04,181.30,207.09,214,0.00,-14.35,-23,1
1647033595,2022-03-11 22:19,0.00,181.30,207.09,214,-129.22,nan,-19,1
1647033656,2022-03-11 22:20,0.00,176.52,202.30,214,-144.87,nan,-22,1
1647033717,2022-03-11 22:21,0.00,181.30,207.09,214,-141.56,nan,-22,1
1647033780,2022-03-11 22:23,0.00,181.30,207.09,214,-129.22,nan,-21,1
1647033842,2022-03-11 22:24,0.00,181.30,207.09,214,-141.56,nan,-20,1
1647033904,2022-03-11 22:25,0.00,181.30,207.09,214,-144.87,nan,-22,1
1647033966,2022-03-11 22:26,0.00,181.30,207.09,214,-129.22,nan,-21,1
1647034027,2022-03-11 22:27,0.00,181.30,207.09,214,-102.41,nan,-22,1
1647034089,2022-03-11 22:28,0.00,181.30,207.09,214,-141.56,nan,-22,1
1647034150,2022-03-11 22:29,0.00,176.52,202.30,214,-129.22,nan,-22,1
1647034212,2022-03-11 22:30,100.00,260.52,286.30,214,78.11,77.82,-22,1
1647034274,2022-03-11 22:31,0.00,181.30,207.09,214,-129.22,nan,-22,1
1647034335,2022-03-11 22:32,0.00,176.52,202.30,214,-129.22,nan,-21,1
1647034397,2022-03-11 22:33,0.00,232.50,258.29,214,-129.22,nan,-19,1
1647034458,2022-03-11 22:34,0.00,176.52,202.30,214,-129.22,nan,-22,1
1647034520,2022-03-11 22:35,0.00,181.30,207.09,214,-144.87,nan,-22,1
1647034581,2022-03-11 22:36,0.00,176.52,202.30,214,-129.22,nan,-22,1
1647034643,2022-03-11 22:37,0.00,181.30,207.09,214,-129.22,nan,-21,1
1647034704,2022-03-11 22:38,41.84,181.30,207.09,214,12.48,-0.13,-23,1
1647034766,2022-03-11 22:39,0.00,176.52,202.30,214,-144.87,nan,-21,1
1647034828,2022-03-11 22:40,0.00,177.52,203.30,214,-129.22,nan,-22,1
1647034890,2022-03-11 22:41,0.00,260.52,286.30,214,-129.22,nan,-23,1
1647034951,2022-03-11 22:42,100.00,181.30,207.09,214,184.59,180.82,-21,1
1647035013,2022-03-11 22:43,87.70,181.30,207.09,214,78.11,74.69,-22,1
1647035074,2022-03-11 22:44,0.00,181.30,207.09,214,-129.22,nan,-22,1
1647035136,2022-03-11 22:45,0.00,176.52,202.30,214,-144.87,nan,-22,1
1647035199,2022-03-11 22:46,0.00,260.52,286.30,214,-129.22,nan,-22,1
1647035260,2022-03-11 22:47,87.70,181.30,207.09,214,78.11,74.69,-22,1
1647035322,2022-03-11 22:48,0.00,232.50,258.29,214,-129.22,nan,-22,1
1647035384,2022-03-11 22:49,0.00,181.30,207.09,214,-144.87,nan,-21,1
1647035445,2022-03-11 22:50,0.00,181.30,207.09,214,-102.41,nan,-23,1
1647035507,2022-03-11 22:51,0.00,195.16,220.94,214,-129.22,nan,-21,1
1647035569,2022-03-11 22:52,0.00,181.30,207.09,214,-143.57,nan,-21,1
1647035631,2022-03-11 22:53,0.00,181.30,207.09,214,-144.87,nan,-22,1
1647035693,2022-03-11 22:54,0.00,179.93,205.71,214,-129.22,nan,-22,1
1647035754,2022-03-11 22:55,89.12,260.52,286.30,214,44.09,41.87,-22,1
1647035816,2022-03-11 22:56,0.00,245.72,271.51,214,-129.22,nan,-21,1
1647035878,2022-03-11 22:57,0.00,181.30,207.09,214,-141.56,nan,-22,1
1647035941,2022-03-11 22:59,100.00,260.52,286.30,214,78.11,77.82,-21,1
1647036002,2022-03-11 23:00,0.00,176.52,202.30,214,-129.22,nan,-22,1
1647036065,2022-03-11 23:01,0.00,181.30,207.09,214,-129.22,nan,-22,1
1647036127,2022-03-11 23:02,0.00,308.57,334.35,214,-129.22,nan,-22,1
1647036189,2022-03-11 23:03,87.70,181.30,207.09,214,78.11,74.69,-23,1
1647036251,2022-03-11 23:04,0.00,176.52,202.30,214,-143.57,nan,-22,1
1647036312,2022-03-11 23:05,0.00,176.52,202.30,214,-143.57,nan,-22,1
1647036374,2022-03-11 23:06,100.00,181.30,207.09,214,168.91,165.88,-22,1
1647036436,2022-03-11 23:07,0.00,176.52,202.30,214,-144.87,nan,-21,1
1647036498,2022-03-11 23:08,0.00,260.52,286.30,214,-102.41,nan,-21,1
1647036560,2022-03-11 23:09,83.88,176.52,202.30,214,78.11,73.65,-23,1
1647036621,2022-03-11 23:10,100.00,232.50,258.29,214,78.11,77.82,-22,1
1647036683,2022-03-11 23:11,0.00,176.52,202.30,214,-129.22,nan,-22,1
1647036744,2022-03-11 23:12,87.70,175.95,201.73,214,78.11,74.69,-22,1
1647036806,2022-03-11 23:13,0.00,175.95,201.73,214,-129.22,nan,-21,1
1647036868,2022-03-11 23:14,100.00,253.01,278.79,214,78.11,77.82,-22,1
1647036930,2022-03-11 23:15,83.88,171.31,197.09,214,78.11,73.65,-22,1
1647036992,2022-03-11 23:16,100.00,253.01,278.79,214,78.11,77.82,-22,1
1647037054,2022-03-11 23:17,89.12,253.01,278.79,214,44.09,41.87,-22,1
1647037116,2022-03-11 23:18,0.00,225.71,251.49,214,-129.22,nan,-22,1
1647037177,2022-03-11 23:19,0.00,171.31,197.09,214,-144.87,nan,-21,1
1647037239,2022-03-11 23:20,0.00,175.95,201.73,214,-129.22,nan,-22,1
1647037301,2022-03-11 23:21,83.88,171.31,197.09,214,78.11,73.65,-21,1
1647037362,2022-03-11 23:22,0.00,175.95,201.73,214,-129.22,nan,-21,1
1647037424,2022-03-11 23:23,0.00,172.28,198.06,214,-129.22,nan,-21,1
1647037485,2022-03-11 23:24,87.70,175.95,201.73,214,78.11,74.69,-22,1
1647037547,2022-03-11 23:25,84.70,172.28,198.06,214,78.11,73.87,-19,1
1647037610,2022-03-11 23:26,100.00,253.01,278.79,214,78.11,77.82,-22,1
1647037672,2022-03-11 23:27,83.88,171.31,197.09,214,78.11,73.65,-21,1
1647037734,2022-03-11 23:28,0.00,253.01,278.79,214,-129.22,nan,-22,1
1647037795,2022-03-11 23:29,0.00,175.95,201.73,214,-129.22,nan,-22,1
1647037857,2022-03-11 23:30,83.88,171.31,197.09,214,78.11,73.65,-22,1
1647037919,2022-03-11 23:31,0.00,171.31,197.09,214,-129.22,nan,-21,1
1647037980,2022-03-11 23:33,100.00,171.31,197.09,214,168.91,165.88,-22,1
1647038042,2022-03-11 23:34,87.70,175.95,201.73,214,78.11,74.69,-22,1
1647038104,2022-03-11 23:35,0.00,175.95,201.73,214,-129.22,nan,-22,1
1647038166,2022-03-11 23:36,84.70,172.28,198.06,214,78.11,73.87,-22,1
1647038228,2022-03-11 23:37,0.00,175.95,201.73,214,-129.22,nan,-23,1
1647038290,2022-03-11 23:38,100.00,175.95,201.73,214,184.59,180.82,-22,1
1647038351,2022-03-11 23:39,0.00,225.71,251.49,214,-144.87,nan,-20,1
1647038414,2022-03-11 23:40,0.00,175.95,201.73,214,-129.22,nan,-22,1
1647038476,2022-03-11 23:41,0.00,253.01,278.79,214,-129.22,nan,-22,1
1647038537,2022-03-11 23:42,0.00,175.95,201.73,214,-129.22,nan,-22,1
1647038598,2022-03-11 23:43,83.88,171.31,197.09,214,78.11,73.65,-21,1
1647038660,2022-03-11 23:44,0.00,175.95,201.73,214,-144.87,nan,-23,1
1647038721,2022-03-11 23:45,0.00,172.28,198.06,214,-129.22,nan,-19,1
1647038783,2022-03-11 23:46,0.00,253.01,278.79,214,-129.22,nan,-21,1
1647038844,2022-03-11 23:47,0.00,253.01,278.79,214,-144.87,nan,-21,1
1647038906,2022-03-11 23:48,100.00,175.95,201.73,214,169.20,166.16,-22,1
1647038967,2022-03-11 23:49,0.00,175.95,201.73,214,-141.56,nan,-22,1
1647039029,2022-03-11 23:50,86.63,174.62,200.40,214,78.11,74.40,-22,1
1647039091,2022-03-11 23:51,0.00,253.01,278.79,214,-144.87,nan,-21,1
1647039153,2022-03-11 23:52,0.00,184.30,210.08,214,-129.22,nan,-20,1
1647039214,2022-03-11 23:53,89.12,253.01,278.79,214,44.09,41.87,-21,1
1647039276,2022-03-11 23:54,0.00,175.95,201.73,214,-141.56,nan,-21,1
1647039339,2022-03-11 23:55,0.00,253.01,278.79,214,-129.22,nan,-21,1
1647039401,2022-03-11 23:56,0.00,175.95,201.73,214,-141.56,nan,-22,1
1647039524,2022-03-11 23:58,0.00,171.31,197.09,214,-143.57,nan,-19,1
1647039585,2022-03-11 23:59,0.00,253.01,278.79,214,-129.22,nan,-21,1