1647039647,2022-03-12 00:00,51.44,253.01,278.79,214,12.48,2.75,-22,1
1647039709,2022-03-12 00:01,87.70,175.95,201.73,214,78.11,74.69,-22,1
1647039770,2022-03-12 00:02,87.70,175.95,201.73,214,78.11,74.69,-23,1
1647039832,2022-03-12 00:03,0.00,253.01,278.79,214,-129.22,nan,-22,1
1647039894,2022-03-12 00:04,0.00,171.31,197.09,214,-129.22,nan,-20,1
1647039955,2022-03-12 00:05,0.00,253.01,278.79,214,-129.22,nan,-22,1
1647040017,2022-03-12 00:06,0.00,174.62,200.40,214,-102.41,nan,-21,1
1647040078,2022-03-12 00:07,0.00,253.01,278.79,214,-144.87,nan,-21,1
1647040140,2022-03-12 00:09,0.00,175.95,201.73,214,-129.22,nan,-21,1
1647040202,2022-03-12 00:10,0.00,253.01,278.79,214,-144.87,nan,-22,1
1647040263,2022-03-12 00:11,51.44,253.01,278.79,214,12.48,2.75,-23,1
1647040325,2022-03-12 00:12,87.70,175.95,201.73,214,78.11,74.69,-21,1
1647040387,2022-03-12 00:13,0.00,175.95,201.73,214,-144.87,nan,-21,1
1647040449,2022-03-12 00:14,0.00,175.95,201.73,214,-129.22,nan,-22,1
1647040510,2022-03-12 00:15,41.84,175.95,201.73,214,12.48,-0.13,-22,1
1647040572,2022-03-12 00:16,0.00,172.28,198.06,214,-129.22,nan,-22,1
1647040634,2022-03-12 00:17,0.00,171.31,197.09,214,-129.22,nan,-22,1
1647040696,2022-03-12 00:18,87.70,175.95,201.73,214,78.11,74.69,-20,1
1647040758,2022-03-12 00:19,0.00,253.01,278.79,214,-129.22,nan,-21,1
1647040819,2022-03-12 00:20,0.00,171.69,197.47,214,-86.78,nan,-21,1
1647040881,2022-03-12 00:21,100.00,175.95,201.73,214,168.91,165.88,-21,1
1647040943,2022-03-12 00:22,40.56,171.69,197.47,214,12.48,-0.55,-22,1
1647041005,2022-03-12 00:23,0.00,171.31,197.09,214,-129.22,nan,-21,1
1647041067,2022-03-12 00:24,0.00,167.04,192.82,214,-133.66,nan,-22,1
1647041128,2022-03-12 00:25,0.00,245.50,271.28,214,-129.22,nan,-21,1
1647041190,2022-03-12 00:26,0.00,166.10,191.89,214,-86.78,nan,-22,1
1647041251,2022-03-12 00:27,100.00,166.10,191.89,214,168.91,165.88,-22,1
1647041313,2022-03-12 00:28,0.00,291.35,317.14,214,-144.87,nan,-22,1
1647041374,2022-03-12 00:29,100.00,170.60,196.38,214,169.20,166.16,-22,1
1647041436,2022-03-12 00:30,0.00,245.50,271.28,214,-144.87,nan,-19,1
1647041497,2022-03-12 00:31,0.00,170.60,196.38,214,-144.87,nan,-22,1
1647041559,2022-03-12 00:32,0.00,170.60,196.38,214,-144.87,nan,-23,1
1647041620,2022-03-12 00:33,0.00,170.60,196.38,214,-129.22,nan,-22,1
1647041682,2022-03-12 00:34,0.00,166.47,192.25,214,-129.22,nan,-22,1
1647041744,2022-03-12 00:35,0.00,245.50,271.28,214,-144.87,nan,-22,1
1647041805,2022-03-12 00:36,100.00,166.10,191.89,214,184.59,180.82,-23,1
1647041867,2022-03-12 00:37,0.00,245.50,271.28,214,-129.22,nan,-22,1
1647041928,2022-03-12 00:38,0.00,245.50,271.28,214,-129.22,nan,-22,1
1647041990,2022-03-12 00:39,87.70,170.60,196.38,214,78.11,74.69,-21,1
1647042051,2022-03-12 00:40,0.00,245.50,271.28,214,-144.87,nan,-23,1
1647042113,2022-03-12 00:41,87.70,170.60,196.38,214,78.11,74.69,-22,1
1647042174,2022-03-12 00:42,0.00,245.50,271.28,214,-144.87,nan,-22,1
1647042236,2022-03-12 00:43,50.18,218.91,244.70,214,12.48,2.40,-21,1
1647042297,2022-03-12 00:44,0.00,218.91,244.70,214,-144.87,nan,-22,1
1647042359,2022-03-12 00:45,0.00,170.60,196.38,214,-144.87,nan,-21,1
1647042420,2022-03-12 00:47,0.00,218.91,244.70,214,-129.22,nan,-22,1
1647042482,2022-03-12 00:48,0.00,170.60,196.38,214,-129.22,nan,-23,1
1647042544,2022-03-12 00:49,0.00,245.50,271.28,214,-86.78,nan,-22,1
1647042606,2022-03-12 00:50,0.00,166.10,191.89,214,-129.22,nan,-21,1
1647042728,2022-03-12 00:52,0.00,166.10,191.89,214,-129.22,nan,-21,1
1647042790,2022-03-12 00:53,0.00,166.10,191.89,214,-144.87,nan,-22,1
1647042851,2022-03-12 00:54,0.00,166.47,192.25,214,-129.22,nan,-21,1
1647042913,2022-03-12 00:55,84.20,166.47,192.25,214,78.11,73.74,-22,1
1647042975,2022-03-12 00:56,0.00,245.50,271.28,214,-129.22,nan,-21,1
1647043037,2022-03-12 00:57,0.00,167.04,192.82,214,-86.78,nan,-21,1
1647043098,2022-03-12 00:58,0.00,178.69,204.48,214,-129.22,nan,-22,1
1647043160,2022-03-12 00:59,0.00,166.10,191.89,214,-129.22,nan,-21,1
1647043222,2022-03-12 01:00,0.00,218.91,244.70,214,-129.22,nan,-22,1
1647043284,2022-03-12 01:01,61.44,166.10,191.89,214,44.09,34.99,-22,1
1647043346,2022-03-12 01:02,0.00,231.45,257.23,214,-141.56,nan,-23,1
1647043407,2022-03-12 01:03,0.00,183.64,209.42,214,-129.22,nan,-20,1
1647043469,2022-03-12 01:04,0.00,245.50,271.28,214,-144.87,nan,-21,1
1647043530,2022-03-12 01:05,0.00,170.60,196.38,214,-129.22,nan,-21,1
1647043592,2022-03-12 01:06,0.00,170.60,196.38,214,-133.66,nan,-22,1
1647043654,2022-03-12 01:07,0.00,166.10,191.89,214,-129.22,nan,-22,1
1647043715,2022-03-12 01:08,0.00,166.10,191.89,214,-129.22,nan,-22,1
1647043777,2022-03-12 01:09,40.44,166.10,191.89,214,12.48,-0.59,-21,1
1647043838,2022-03-12 01:10,0.00,173.92,199.70,214,-129.22,nan,-21,1
1647043900,2022-03-12 01:11,0.00,166.10,191.89,214,-144.87,nan,-22,1
1647043961,2022-03-12 01:12,100.00,245.50,271.28,214,78.11,77.82,-22,1
1647044023,2022-03-12 01:13,0.00,245.50,271.28,214,-129.22,nan,-21,1
1647044084,2022-03-12 01:14,100.00,170.60,196.38,214,169.20,166.16,-21,1
1647044146,2022-03-12 01:15,40.44,166.10,191.89,214,12.48,-0.59,-22,1
1647044208,2022-03-12 01:16,0.00,166.10,191.89,214,-141.56,nan,-20,1
1647044269,2022-03-12 01:17,0.00,218.91,244.70,214,-129.22,nan,-22,1
1647044331,2022-03-12 01:18,0.00,167.04,192.82,214,-144.87,nan,-21,1
1647044392,2022-03-12 01:19,0.00,167.04,192.82,214,-86.78,nan,-21,1
1647044454,2022-03-12 01:20,0.00,167.04,192.82,214,-141.56,nan,-22,1
1647044516,2022-03-12 01:21,0.00,166.47,192.25,214,-129.22,nan,-22,1
1647044577,2022-03-12 01:22,0.00,166.47,192.25,214,-129.22,nan,-22,1
1647044639,2022-03-12 01:23,0.00,245.50,271.28,214,-133.66,nan,-22,1
1647044700,2022-03-12 01:25,0.00,245.50,271.28,214,-129.22,nan,-22,1
1647044762,2022-03-12 01:26,0.00,218.91,244.70,214,-144.87,nan,-22,1
1647044823,2022-03-12 01:27,0.00,170.60,196.38,214,-144.87,nan,-21,1
1647044885,2022-03-12 01:28,87.70,170.60,196.38,214,78.11,74.69,-21,1
1647044946,2022-03-12 01:29,100.00,231.45,257.23,214,78.11,77.82,-21,1
1647045008,2022-03-12 01:30,100.00,245.50,271.28,214,78.11,77.82,-22,1
1647045069,2022-03-12 01:31,0.00,218.91,244.70,214,-129.22,nan,-21,1
1647045130,2022-03-12 01:32,0.00,166.10,191.89,214,-129.22,nan,-20,1
1647045192,2022-03-12 01:33,0.00,245.50,271.28,214,-129.22,nan,-21,1
1647045254,2022-03-12 01:34,0.00,291.35,317.14,214,-144.87,nan,-22,1
1647045315,2022-03-12 01:35,0.00,231.45,257.23,214,-144.87,nan,-22,1
1647045377,2022-03-12 01:36,0.00,165.25,191.03,214,-129.22,nan,-21,1
1647045438,2022-03-12 01:37,100.00,165.25,191.03,214,168.91,165.88,-21,1
1647045500,2022-03-12 01:38,40.75,161.80,187.59,214,12.48,-0.49,-22,1
1647045562,2022-03-12 01:39,83.88,160.90,186.68,214,78.11,73.65,-22,1
1647045623,2022-03-12 01:40,0.00,237.99,263.77,214,-129.22,nan,-21,1
1647045685,2022-03-12 01:41,87.70,165.25,191.03,214,78.11,74.69,-22,1
1647045747,2022-03-12 01:42,0.00,237.99,263.77,214,-129.22,nan,-22,1
1647045808,2022-03-12 01:43,0.00,276.14,301.93,214,-129.22,nan,-20,1
1647045870,2022-03-12 01:44,0.00,165.25,191.03,214,-144.87,nan,-22,1
1647045931,2022-03-12 01:45,0.00,165.25,191.03,214,-129.22,nan,-22,1
1647045993,2022-03-12 01:46,0.00,237.99,263.77,214,-144.87,nan,-22,1
1647046054,2022-03-12 01:47,87.70,165.25,191.03,214,78.11,74.69,-21,1
1647046116,2022-03-12 01:48,0.00,212.12,237.90,214,-129.22,nan,-21,1
1647046177,2022-03-12 01:49,83.88,160.90,186.68,214,78.11,73.65,-21,1
1647046240,2022-03-12 01:50,0.00,276.14,301.93,214,-144.87,nan,-23,1
1647046301,2022-03-12 01:51,0.00,161.25,187.03,214,-129.22,nan,-22,1
1647046362,2022-03-12 01:52,0.00,165.25,191.03,214,-144.87,nan,-22,1
1647046424,2022-03-12 01:53,100.00,282.75,308.53,214,78.11,77.82,-22,1
1647046486,2022-03-12 01:54,0.00,165.25,191.03,214,-133.66,nan,-22,1
1647046547,2022-03-12 01:55,100.00,160.90,186.68,214,184.59,180.82,-23,1
1647046609,2022-03-12 01:56,0.00,237.99,263.77,214,-129.22,nan,-19,1
1647046670,2022-03-12 01:57,0.00,165.25,191.03,214,-129.22,nan,-22,1
1647046732,2022-03-12 01:58,0.00,237.99,263.77,214,-144.87,nan,-22,1
1647046794,2022-03-12 01:59,83.88,160.90,186.68,214,78.11,73.65,-21,1
1647046855,2022-03-12 02:00,100.00,212.12,237.90,214,168.91,165.88,-22,1
1647046917,2022-03-12 02:01,0.00,177.88,203.66,214,-129.22,nan,-22,1
1647046978,2022-03-12 02:02,0.00,165.25,191.03,214,-144.87,nan,-22,1
1647047039,2022-03-12 02:03,0.00,160.90,186.68,214,-144.87,nan,-22,1
1647047101,2022-03-12 02:05,0.00,237.99,263.77,214,-141.56,nan,-20,1
1647047162,2022-03-12 02:06,0.00,160.90,186.68,214,-144.87,nan,-22,1
1647047224,2022-03-12 02:07,87.70,165.25,191.03,214,78.11,74.69,-22,1
1647047286,2022-03-12 02:08,0.00,165.25,191.03,214,-129.22,nan,-22,1
1647047347,2022-03-12 02:09,41.84,165.25,191.03,214,12.48,-0.13,-21,1
1647047409,2022-03-12 02:10,0.00,160.90,186.68,214,-129.22,nan,-23,1
1647047470,2022-03-12 02:11,33.04,165.25,191.03,214,0.00,-14.35,-22,1
1647047532,2022-03-12 02:12,0.00,161.80,187.59,214,-144.87,nan,-22,1
1647047593,2022-03-12 02:13,94.01,173.09,198.87,214,78.11,76.34,-21,1
1647047655,2022-03-12 02:14,0.00,165.25,191.03,214,-144.87,nan,-22,1
1647047717,2022-03-12 02:15,0.00,276.14,301.93,214,-129.22,nan,-22,1
1647047778,2022-03-12 02:16,0.00,160.90,186.68,214,-129.22,nan,-19,1
1647047842,2022-03-12 02:17,0.00,165.25,191.03,214,-143.57,nan,-22,1
1647047903,2022-03-12 02:18,0.00,237.99,263.77,214,-144.87,nan,-22,1
1647047965,2022-03-12 02:19,100.00,237.99,263.77,214,78.11,77.82,-22,1
1647048027,2022-03-12 02:20,0.00,164.00,189.78,214,-144.87,nan,-22,1
1647048088,2022-03-12 02:21,0.00,165.25,191.03,214,-144.87,nan,-22,1
1647048150,2022-03-12 02:22,0.00,165.25,191.03,214,-144.87,nan,-22,1
1647048211,2022-03-12 02:23,100.00,237.99,263.77,214,184.59,180.82,-22,1
1647048273,2022-03-12 02:24,51.44,237.99,263.77,214,12.48,2.75,-22,1
1647048334,2022-03-12 02:25,0.00,161.25,187.03,214,-129.22,nan,-22,1
1647048396,2022-03-12 02:26,0.00,165.25,191.03,214,-144.87,nan,-21,1
1647048457,2022-03-12 02:27,0.00,160.90,186.68,214,-129.22,nan,-22,1
1647048519,2022-03-12 02:28,0.00,160.90,186.68,214,-129.22,nan,-22,1
1647048580,2022-03-12 02:29,0.00,237.99,263.77,214,-129.22,nan,-22,1
1647048642,2022-03-12 02:30,0.00,276.14,301.93,214,-129.22,nan,-21,1
1647048703,2022-03-12 02:31,0.00,165.25,191.03,214,-129.22,nan,-22,1
1647048765,2022-03-12 02:32,0.00,165.25,191.03,214,-129.22,nan,-22,1
1647048826,2022-03-12 02:33,87.70,165.25,191.03,214,78.11,74.69,-22,1
1647048887,2022-03-12 02:34,0.00,161.80,187.59,214,-144.87,nan,-23,1
1647048949,2022-03-12 02:35,0.00,237.99,263.77,214,-129.22,nan,-22,1
1647049011,2022-03-12 02:36,0.00,212.12,237.90,214,-129.22,nan,-22,1
1647049073,2022-03-12 02:37,0.00,160.90,186.68,214,-129.22,nan,-22,1
1647049134,2022-03-12 02:38,0.00,212.12,237.90,214,-129.22,nan,-22,1
1647049259,2022-03-12 02:40,0.00,165.25,191.03,214,-144.87,nan,-21,1
1647049320,2022-03-12 02:42,0.00,165.25,191.03,214,-144.87,nan,-20,1
1647049382,2022-03-12 02:43,83.88,160.90,186.68,214,78.11,73.65,-22,1
1647049443,2022-03-12 02:44,0.00,165.25,191.03,214,-129.22,nan,-22,1
1647049506,2022-03-12 02:45,100.00,165.25,191.03,214,184.59,180.82,-20,1
1647049568,2022-03-12 02:46,0.00,160.90,186.68,214,-129.22,nan,-21,1
1647049629,2022-03-12 02:47,0.00,155.69,181.47,214,-141.56,nan,-23,1
1647049691,2022-03-12 02:48,41.84,159.90,185.68,214,12.48,-0.13,-21,1
1647049753,2022-03-12 02:49,0.00,155.69,181.47,214,-133.66,nan,-22,1
1647049814,2022-03-12 02:50,0.00,230.48,256.26,214,-144.87,nan,-23,1
1647049876,2022-03-12 02:51,0.00,156.03,181.82,214,-129.22,nan,-22,1
1647049937,2022-03-12 02:52,0.00,159.90,185.68,214,-144.87,nan,-22,1
1647049999,2022-03-12 02:53,0.00,155.69,181.47,214,-129.22,nan,-22,1
1647050061,2022-03-12 02:54,0.00,159.90,185.68,214,-144.87,nan,-22,1
1647050122,2022-03-12 02:55,0.00,159.90,185.68,214,-129.22,nan,-22,1
1647050184,2022-03-12 02:56,51.44,230.48,256.26,214,12.48,2.75,-22,1
1647050245,2022-03-12 02:57,0.00,159.90,185.68,214,-133.66,nan,-22,1
1647050307,2022-03-12 02:58,83.88,155.69,181.47,214,78.11,73.65,-22,1
1647050368,2022-03-12 02:59,64.01,159.90,185.68,214,44.09,35.74,-21,1
1647050430,2022-03-12 03:00,0.00,159.90,185.68,214,-144.87,nan,-21,1
1647050491,2022-03-12 03:01,0.00,205.33,231.11,214,-133.66,nan,-20,1
1647050553,2022-03-12 03:02,100.00,159.90,185.68,214,168.91,165.88,-21,1
1647050677,2022-03-12 03:04,0.00,230.48,256.26,214,-129.22,nan,-22,1
1647050738,2022-03-12 03:05,0.00,159.90,185.68,214,-129.22,nan,-22,1
1647050800,2022-03-12 03:06,100.00,156.57,182.35,214,168.91,165.88,-22,1
1647050861,2022-03-12 03:07,0.00,230.48,256.26,214,-129.22,nan,-22,1
1647050923,2022-03-12 03:08,0.00,205.33,231.11,214,-129.22,nan,-22,1
1647050984,2022-03-12 03:09,83.88,155.69,181.47,214,78.11,73.65,-22,1
1647051046,2022-03-12 03:10,0.00,155.69,181.47,214,-144.87,nan,-21,1
1647051107,2022-03-12 03:11,0.00,159.90,185.68,214,-144.87,nan,-22,1
1647051169,2022-03-12 03:12,0.00,274.15,299.93,214,-144.87,nan,-21,1
1647051230,2022-03-12 03:13,0.00,159.90,185.68,214,-144.87,nan,-22,1
1647051292,2022-03-12 03:14,0.00,267.81,293.59,214,-129.22,nan,-21,1
1647051354,2022-03-12 03:15,0.00,155.69,181.47,214,-129.22,nan,-22,1
1647051415,2022-03-12 03:16,0.00,217.17,242.96,214,-129.22,nan,-22,1
1647051477,2022-03-12 03:17,0.00,159.90,185.68,214,-129.22,nan,-22,1
1647051538,2022-03-12 03:18,87.70,159.90,185.68,214,78.11,74.69,-22,1
1647051600,2022-03-12 03:20,0.00,159.90,185.68,214,-144.87,nan,-22,1
1647051661,2022-03-12 03:21,0.00,230.48,256.26,214,-141.56,nan,-22,1
1647051723,2022-03-12 03:22,87.70,159.90,185.68,214,78.11,74.69,-22,1
1647051785,2022-03-12 03:23,41.45,158.69,184.47,214,12.48,-0.26,-22,1
1647051846,2022-03-12 03:24,0.00,159.90,185.68,214,-141.56,nan,-21,1
1647051908,2022-03-12 03:25,0.00,155.69,181.47,214,-144.87,nan,-22,1
1647051969,2022-03-12 03:26,0.00,156.03,181.82,214,-129.22,nan,-22,1
1647052031,2022-03-12 03:27,87.70,159.90,185.68,214,78.11,74.69,-21,1
1647052092,2022-03-12 03:28,0.00,230.48,256.26,214,-141.56,nan,-22,1
1647052154,2022-03-12 03:29,0.00,230.48,256.26,214,-129.22,nan,-22,1
1647052215,2022-03-12 03:30,0.00,163.00,188.79,214,-129.22,nan,-22,1
1647052277,2022-03-12 03:31,100.00,156.57,182.35,214,168.91,165.88,-22,1
1647052338,2022-03-12 03:32,0.00,155.69,181.47,214,-129.22,nan,-22,1
1647052400,2022-03-12 03:33,0.00,205.33,231.11,214,-129.22,nan,-21,1
1647052461,2022-03-12 03:34,0.00,172.12,197.91,214,-129.22,nan,-22,1
1647052523,2022-03-12 03:35,87.70,159.90,185.68,214,78.11,74.69,-19,1
1647052584,2022-03-12 03:36,87.70,159.90,185.68,214,78.11,74.69,-22,1
1647052646,2022-03-12 03:37,100.00,267.69,293.47,214,78.11,77.82,-21,1
1647052708,2022-03-12 03:38,87.70,159.90,185.68,214,78.11,74.69,-22,1
1647052769,2022-03-12 03:39,0.00,159.90,185.68,214,-129.22,nan,-22,1
1647052831,2022-03-12 03:40,0.00,156.57,182.35,214,-129.22,nan,-22,1
1647052892,2022-03-12 03:41,0.00,159.90,185.68,214,-129.22,nan,-22,1
1647052954,2022-03-12 03:42,0.00,159.90,185.68,214,-129.22,nan,-22,1
1647053015,2022-03-12 03:43,84.70,156.57,182.35,214,78.11,73.87,-22,1
1647053076,2022-03-12 03:44,0.00,230.48,256.26,214,-141.56,nan,-23,1
1647053138,2022-03-12 03:45,0.00,159.90,185.68,214,-129.22,nan,-22,1
1647053200,2022-03-12 03:46,0.00,163.00,188.79,214,-144.87,nan,-22,1
1647053261,2022-03-12 03:47,0.00,159.90,185.68,214,-144.87,nan,-22,1
1647053323,2022-03-12 03:48,0.00,155.69,181.47,214,-129.22,nan,-21,1
1647053385,2022-03-12 03:49,40.56,156.03,181.82,214,12.48,-0.55,-21,1
1647053446,2022-03-12 03:50,0.00,159.90,185.68,214,-144.87,nan,-21,1
1647053507,2022-03-12 03:51,0.00,205.33,231.11,214,-144.87,nan,-22,1
1647053569,2022-03-12 03:52,0.00,205.33,231.11,214,-129.22,nan,-21,1
1647053631,2022-03-12 03:53,0.00,159.90,185.68,214,-129.22,nan,-22,1
1647053692,2022-03-12 03:54,0.00,159.90,185.68,214,-144.87,nan,-21,1
1647053754,2022-03-12 03:55,0.00,230.48,256.26,214,-133.66,nan,-21,1
1647053815,2022-03-12 03:56,0.00,155.69,181.47,214,-144.87,nan,-22,1
1647053877,2022-03-12 03:57,0.00,159.90,185.68,214,-144.87,nan,-21,1
1647053938,2022-03-12 03:58,0.00,198.54,224.32,214,-129.22,nan,-22,1
1647054000,2022-03-12 04:00,87.70,154.55,180.33,214,78.11,74.69,-23,1
1647054061,2022-03-12 04:01,0.00,150.48,176.27,214,-129.22,nan,-21,1
1647054123,2022-03-12 04:02,0.00,154.55,180.33,214,-129.22,nan,-21,1
1647054184,2022-03-12 04:03,0.00,150.82,176.60,214,-144.87,nan,-21,1
1647054246,2022-03-12 04:04,83.88,150.48,176.27,214,78.11,73.65,-21,1
1647054369,2022-03-12 04:06,0.00,222.97,248.76,214,-143.57,nan,-21,1
1647054430,2022-03-12 04:07,0.00,222.97,248.76,214,-129.22,nan,-22,1
1647054492,2022-03-12 04:08,0.00,222.97,248.76,214,-144.87,nan,-21,1
1647054553,2022-03-12 04:09,0.00,154.55,180.33,214,-129.22,nan,-21,1
1647054615,2022-03-12 04:10,83.88,150.48,176.27,214,78.11,73.65,-21,1
1647054676,2022-03-12 04:11,0.00,222.97,248.76,214,-129.22,nan,-22,1
1647054738,2022-03-12 04:12,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647054799,2022-03-12 04:13,0.00,222.97,248.76,214,-129.22,nan,-22,1
1647054861,2022-03-12 04:14,0.00,151.33,177.11,214,-144.87,nan,-22,1
1647054922,2022-03-12 04:15,0.00,150.48,176.27,214,-144.87,nan,-21,1
1647054984,2022-03-12 04:16,0.00,153.38,179.16,214,-144.87,nan,-21,1
1647055047,2022-03-12 04:17,89.12,222.97,248.76,214,44.09,41.87,-23,1
1647055108,2022-03-12 04:18,51.44,222.97,248.76,214,12.48,2.75,-22,1
1647055170,2022-03-12 04:19,83.88,150.48,176.27,214,78.11,73.65,-21,1
1647055231,2022-03-12 04:20,0.00,154.55,180.33,214,-144.87,nan,-22,1
1647055293,2022-03-12 04:21,0.00,154.55,180.33,214,-129.22,nan,-23,1
1647055354,2022-03-12 04:22,33.04,154.55,180.33,214,0.00,-14.35,-22,1
1647055416,2022-03-12 04:23,87.70,154.55,180.33,214,78.11,74.69,-21,1
1647055477,2022-03-12 04:24,100.00,198.54,224.32,214,78.11,77.82,-22,1
1647055601,2022-03-12 04:26,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647055663,2022-03-12 04:27,0.00,154.55,180.33,214,-144.87,nan,-23,1
1647055724,2022-03-12 04:28,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647055785,2022-03-12 04:29,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647055847,2022-03-12 04:30,100.00,150.48,176.27,214,168.91,165.88,-23,1
1647055909,2022-03-12 04:31,0.00,150.48,176.27,214,-129.22,nan,-21,1
1647055970,2022-03-12 04:32,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647056032,2022-03-12 04:33,0.00,153.38,179.16,214,-144.87,nan,-22,1
1647056093,2022-03-12 04:34,0.00,150.48,176.27,214,-102.41,nan,-21,1
1647056155,2022-03-12 04:35,0.00,151.33,177.11,214,-129.22,nan,-21,1
1647056216,2022-03-12 04:36,0.00,222.97,248.76,214,-144.87,nan,-22,1
1647056277,2022-03-12 04:37,83.88,150.48,176.27,214,78.11,73.65,-21,1
1647056339,2022-03-12 04:38,0.00,150.48,176.27,214,-144.87,nan,-22,1
1647056400,2022-03-12 04:40,83.88,150.48,176.27,214,78.11,73.65,-22,1
1647056462,2022-03-12 04:41,0.00,154.55,180.33,214,-141.56,nan,-22,1
1647056523,2022-03-12 04:42,0.00,154.55,180.33,214,-133.66,nan,-22,1
1647056585,2022-03-12 04:43,0.00,198.54,224.32,214,-143.57,nan,-21,1
1647056646,2022-03-12 04:44,83.88,150.48,176.27,214,78.11,73.65,-22,1
1647056708,2022-03-12 04:45,87.70,154.55,180.33,214,78.11,74.69,-22,1
1647056769,2022-03-12 04:46,0.00,150.82,176.60,214,-129.22,nan,-21,1
1647056831,2022-03-12 04:47,0.00,150.48,176.27,214,-144.87,nan,-23,1
1647056892,2022-03-12 04:48,0.00,198.54,224.32,214,-144.87,nan,-22,1
1647056954,2022-03-12 04:49,0.00,198.54,224.32,214,-141.56,nan,-21,1
1647057016,2022-03-12 04:50,41.84,154.55,180.33,214,12.48,-0.13,-21,1
1647057077,2022-03-12 04:51,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647057139,2022-03-12 04:52,0.00,161.88,187.66,214,-144.87,nan,-22,1
1647057200,2022-03-12 04:53,0.00,265.55,291.33,214,-129.22,nan,-22,1
1647057262,2022-03-12 04:54,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647057323,2022-03-12 04:55,0.00,154.55,180.33,214,-141.56,nan,-21,1
1647057385,2022-03-12 04:56,0.00,154.55,180.33,214,-144.87,nan,-21,1
1647057447,2022-03-12 04:57,40.75,151.33,177.11,214,12.48,-0.49,-22,1
1647057509,2022-03-12 04:58,0.00,150.48,176.27,214,-129.22,nan,-22,1
1647057571,2022-03-12 04:59,0.00,154.55,180.33,214,-141.56,nan,-21,1
1647057632,2022-03-12 05:00,0.00,222.97,248.76,214,-129.22,nan,-18,1
1647057694,2022-03-12 05:01,87.70,154.55,180.33,214,78.11,74.69,-22,1
1647057755,2022-03-12 05:02,0.00,150.48,176.27,214,-144.87,nan,-20,1
1647057817,2022-03-12 05:03,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647057879,2022-03-12 05:04,0.00,150.48,176.27,214,-129.22,nan,-22,1
1647057940,2022-03-12 05:05,0.00,153.38,179.16,214,-129.22,nan,-22,1
1647058002,2022-03-12 05:06,0.00,154.55,180.33,214,-129.22,nan,-22,1
1647058063,2022-03-12 05:07,0.00,150.48,176.27,214,-129.22,nan,-22,1
1647058125,2022-03-12 05:08,87.70,154.55,180.33,214,78.11,74.69,-21,1
1647058186,2022-03-12 05:09,0.00,157.55,183.33,214,-118.03,nan,-22,1
1647058248,2022-03-12 05:10,94.01,156.27,182.06,214,78.11,76.34,-22,1
1647058309,2022-03-12 05:11,87.70,149.20,174.98,214,78.11,74.69,-23,1
1647058371,2022-03-12 05:12,0.00,149.20,174.98,214,-144.87,nan,-23,1
1647058432,2022-03-12 05:13,0.00,145.28,171.06,214,-129.22,nan,-21,1
1647058494,2022-03-12 05:14,100.00,215.47,241.25,214,78.11,77.82,-21,1
1647058555,2022-03-12 05:15,0.00,149.20,174.98,214,-129.22,nan,-22,1
1647058617,2022-03-12 05:16,0.00,145.60,171.38,214,-129.22,nan,-21,1
1647058679,2022-03-12 05:17,0.00,250.79,276.57,214,-102.41,nan,-23,1
1647058740,2022-03-12 05:19,40.56,145.60,171.38,214,12.48,-0.55,-23,1
1647058802,2022-03-12 05:20,0.00,149.20,174.98,214,-129.22,nan,-22,1
1647058863,2022-03-12 05:21,40.75,146.10,171.88,214,12.48,-0.49,-22,1
1647058924,2022-03-12 05:22,0.00,215.47,241.25,214,-144.87,nan,-23,1
1647058986,2022-03-12 05:23,87.70,149.20,174.98,214,78.11,74.69,-22,1
1647059047,2022-03-12 05:24,0.00,191.75,217.53,214,-144.87,nan,-22,1
1647059109,2022-03-12 05:25,0.00,256.95,282.74,214,-143.57,nan,-21,1
1647059170,2022-03-12 05:26,0.00,149.20,174.98,214,-141.56,nan,-21,1
1647059232,2022-03-12 05:27,0.00,149.20,174.98,214,-144.87,nan,-22,1
1647059293,2022-03-12 05:28,0.00,149.20,174.98,214,-143.57,nan,-22,1
1647059355,2022-03-12 05:29,0.00,146.10,171.88,214,-144.87,nan,-22,1
1647059417,2022-03-12 05:30,0.00,215.47,241.25,214,-86.78,nan,-22,1
1647059478,2022-03-12 05:31,0.00,149.20,174.98,214,-144.87,nan,-22,1
1647059540,2022-03-12 05:32,0.00,149.20,174.98,214,-129.22,nan,-20,1
1647059601,2022-03-12 05:33,0.00,145.28,171.06,214,-129.22,nan,-21,1
1647059663,2022-03-12 05:34,0.00,145.28,171.06,214,-141.56,nan,-22,1
1647059725,2022-03-12 05:35,87.70,149.20,174.98,214,78.11,74.69,-22,1
1647059786,2022-03-12 05:36,0.00,145.28,171.06,214,-141.56,nan,-21,1
1647059848,2022-03-12 05:37,40.44,145.28,171.06,214,12.48,-0.59,-21,1
1647059910,2022-03-12 05:38,0.00,215.47,241.25,214,-144.87,nan,-21,1
1647059971,2022-03-12 05:39,0.00,191.75,217.53,214,-141.56,nan,-21,1
1647060033,2022-03-12 05:40,0.00,149.20,174.98,214,-129.22,nan,-22,1
1647060094,2022-03-12 05:41,40.75,146.10,171.88,214,12.48,-0.49,-22,1
1647060156,2022-03-12 05:42,0.00,256.95,282.74,214,-144.87,nan,-21,1
1647060217,2022-03-12 05:43,0.00,149.20,174.98,214,-144.87,nan,-22,1
1647060279,2022-03-12 05:44,0.00,145.28,171.06,214,-129.22,nan,-22,1
1647060341,2022-03-12 05:45,0.00,149.20,174.98,214,-129.22,nan,-22,1
1647060402,2022-03-12 05:46,0.00,145.28,171.06,214,-143.57,nan,-21,1
1647060464,2022-03-12 05:47,68.18,156.27,182.06,214,44.09,36.89,-22,1
1647060525,2022-03-12 05:48,0.00,250.90,276.69,214,-129.22,nan,-21,1
1647060648,2022-03-12 05:50,87.70,149.20,174.98,214,78.11,74.69,-22,1
1647060710,2022-03-12 05:51,0.00,191.75,217.53,214,-144.87,nan,-22,1
1647060771,2022-03-12 05:52,0.00,149.20,174.98,214,-129.22,nan,-22,1
1647060833,2022-03-12 05:53,0.00,145.28,171.06,214,-144.87,nan,-21,1
1647060894,2022-03-12 05:54,51.44,215.47,241.25,214,12.48,2.75,-22,1
1647060956,2022-03-12 05:55,0.00,145.28,171.06,214,-129.22,nan,-22,1
1647061017,2022-03-12 05:56,100.00,215.47,241.25,214,78.11,77.82,-22,1
1647061079,2022-03-12 05:57,0.00,145.60,171.38,214,-129.22,nan,-22,1
1647061140,2022-03-12 05:59,0.00,215.47,241.25,214,-144.87,nan,-20,1
1647061201,2022-03-12 06:00,0.00,215.47,241.25,214,-144.87,nan,-23,1
1647061263,2022-03-12 06:01,0.00,202.90,228.69,214,-129.22,nan,-21,1
1647061324,2022-03-12 06:02,0.00,149.20,174.98,214,-129.22,nan,-21,1
1647061386,2022-03-12 06:03,0.00,156.27,182.06,214,-144.87,nan,-22,1
1647061447,2022-03-12 06:04,51.44,215.47,241.25,214,12.48,2.75,-23,1
1647061509,2022-03-12 06:05,0.00,145.28,171.06,214,-129.22,nan,-19,1
1647061570,2022-03-12 06:06,0.00,146.10,171.88,214,-144.87,nan,-23,1
1647061632,2022-03-12 06:07,0.00,202.90,228.69,214,-129.22,nan,-22,1
1647061693,2022-03-12 06:08,100.00,191.75,217.53,214,78.11,77.82,-21,1
1647061816,2022-03-12 06:10,51.44,215.47,241.25,214,12.48,2.75,-21,1
1647061877,2022-03-12 06:11,0.00,191.75,217.53,214,-129.22,nan,-22,1
1647061939,2022-03-12 06:12,0.00,191.75,217.53,214,-141.56,nan,-22,1
1647062000,2022-03-12 06:13,0.00,149.20,174.98,214,-143.57,nan,-22,1
1647062062,2022-03-12 06:14,0.00,145.28,171.06,214,-144.87,nan,-20,1
1647062123,2022-03-12 06:15,83.88,145.28,171.06,214,78.11,73.65,-22,1
1647062185,2022-03-12 06:16,87.70,149.20,174.98,214,78.11,74.69,-22,1
1647062247,2022-03-12 06:17,0.00,215.47,241.25,214,-129.22,nan,-21,1
1647062309,2022-03-12 06:18,0.00,145.60,171.38,214,-129.22,nan,-18,1
1647062370,2022-03-12 06:19,0.00,145.60,171.38,214,-129.22,nan,-21,1
1647062432,2022-03-12 06:20,0.00,145.28,171.06,214,-129.22,nan,-22,1
1647062494,2022-03-12 06:21,0.00,146.10,171.88,214,-129.22,nan,-22,1
1647062555,2022-03-12 06:22,0.00,143.85,169.63,214,-129.22,nan,-22,1
1647062616,2022-03-12 06:23,0.00,143.85,169.63,214,-86.78,nan,-22,1
1647062678,2022-03-12 06:24,100.00,207.97,233.75,214,184.59,180.82,-22,1
1647062740,2022-03-12 06:25,0.00,143.85,169.63,214,-144.87,nan,-22,1
1647062801,2022-03-12 06:26,83.88,140.07,165.86,214,78.11,73.65,-21,1
1647062863,2022-03-12 06:27,0.00,207.97,233.75,214,-144.87,nan,-21,1
1647062924,2022-03-12 06:28,0.00,140.86,166.64,214,-129.22,nan,-23,1
1647062986,2022-03-12 06:29,0.00,207.97,233.75,214,-129.22,nan,-22,1
1647063047,2022-03-12 06:30,0.00,140.07,165.86,214,-144.87,nan,-21,1
1647063109,2022-03-12 06:31,0.00,143.85,169.63,214,-129.22,nan,-22,1
1647063170,2022-03-12 06:32,0.00,140.07,165.86,214,-129.22,nan,-22,1
1647063232,2022-03-12 06:33,0.00,140.07,165.86,214,-144.87,nan,-21,1
1647063293,2022-03-12 06:34,0.00,140.07,165.86,214,-144.87,nan,-22,1
1647063355,2022-03-12 06:35,0.00,140.07,165.86,214,-141.56,nan,-21,1
1647063416,2022-03-12 06:36,0.00,207.97,233.75,214,-144.87,nan,-22,1
1647063478,2022-03-12 06:37,0.00,143.85,169.63,214,-144.87,nan,-19,1
1647063540,2022-03-12 06:39,83.88,140.07,165.86,214,78.11,73.65,-22,1
1647063601,2022-03-12 06:40,84.70,140.86,166.64,214,78.11,73.87,-22,1
1647063662,2022-03-12 06:41,0.00,140.07,165.86,214,-129.22,nan,-22,1
1647063724,2022-03-12 06:42,82.95,184.96,210.74,214,44.09,40.52,-20,1
1647063785,2022-03-12 06:43,83.88,140.07,165.86,214,78.11,73.65,-22,1
1647063847,2022-03-12 06:44,0.00,184.96,210.74,214,-141.56,nan,-19,1
1647063908,2022-03-12 06:45,0.00,143.85,169.63,214,-129.22,nan,-20,1
1647063969,2022-03-12 06:46,100.00,207.97,233.75,214,78.11,77.82,-21,1
1647064092,2022-03-12 06:48,0.00,154.85,180.64,214,-129.22,nan,-21,1
1647064154,2022-03-12 06:49,0.00,140.07,165.86,214,-129.22,nan,-22,1
1647064215,2022-03-12 06:50,0.00,143.85,169.63,214,-129.22,nan,-21,1
1647064338,2022-03-12 06:52,0.00,143.85,169.63,214,-144.87,nan,-22,1
1647064399,2022-03-12 06:53,0.00,207.97,233.75,214,-129.22,nan,-22,1
1647064461,2022-03-12 06:54,0.00,143.85,169.63,214,-144.87,nan,-21,1
1647064523,2022-03-12 06:55,0.00,140.07,165.86,214,-143.57,nan,-22,1
1647064584,2022-03-12 06:56,0.00,140.07,165.86,214,-129.22,nan,-22,1
1647064646,2022-03-12 06:57,0.00,195.77,221.55,214,-129.22,nan,-21,1
1647064707,2022-03-12 06:58,0.00,242.34,268.13,214,-144.87,nan,-22,1
1647064768,2022-03-12 06:59,0.00,242.34,268.13,214,-143.57,nan,-21,1
1647064830,2022-03-12 07:00,0.00,140.07,165.86,214,-129.22,nan,-21,1
1647064892,2022-03-12 07:01,0.00,154.85,180.64,214,-144.87,nan,-22,1
1647064953,2022-03-12 07:02,0.00,143.85,169.63,214,-102.41,nan,-22,1
1647065076,2022-03-12 07:04,0.00,207.97,233.75,214,-118.03,nan,-22,1
1647065138,2022-03-12 07:05,0.00,143.85,169.63,214,-144.87,nan,-22,1
1647065199,2022-03-12 07:06,100.00,207.97,233.75,214,78.11,77.82,-22,1
1647065261,2022-03-12 07:07,0.00,142.77,168.55,214,-129.22,nan,-22,1
1647065322,2022-03-12 07:08,0.00,143.85,169.63,214,-143.57,nan,-22,1
1647065383,2022-03-12 07:09,100.00,207.97,233.75,214,78.11,77.82,-20,1
1647065445,2022-03-12 07:10,0.00,195.77,221.55,214,-129.22,nan,-22,1
1647065506,2022-03-12 07:11,40.44,140.07,165.86,214,12.48,-0.59,-22,1
1647065568,2022-03-12 07:12,87.70,143.85,169.63,214,78.11,74.69,-21,1
1647065629,2022-03-12 07:13,0.00,140.38,166.17,214,-118.03,nan,-22,1
1647065691,2022-03-12 07:14,0.00,140.07,165.86,214,-144.87,nan,-23,1
1647065814,2022-03-12 07:16,100.00,143.85,169.63,214,184.59,180.82,-20,1
1647065875,2022-03-12 07:17,0.00,143.85,169.63,214,-129.22,nan,-21,1
1647065937,2022-03-12 07:18,0.00,207.97,233.75,214,-129.22,nan,-21,1
1647065998,2022-03-12 07:19,0.00,207.97,233.75,214,-129.22,nan,-23,1
1647066060,2022-03-12 07:21,84.20,140.38,166.17,214,78.11,73.74,-22,1
1647066121,2022-03-12 07:22,0.00,140.07,165.86,214,-144.87,nan,-21,1
1647066183,2022-03-12 07:23,89.12,207.97,233.75,214,44.09,41.87,-21,1
1647066244,2022-03-12 07:24,40.44,140.07,165.86,214,12.48,-0.59,-22,1
1647066305,2022-03-12 07:25,0.00,140.38,166.17,214,-144.87,nan,-22,1
1647066367,2022-03-12 07:26,0.00,140.07,165.86,214,-141.56,nan,-22,1
1647066428,2022-03-12 07:27,0.00,140.38,166.17,214,-144.87,nan,-23,1
1647066490,2022-03-12 07:28,100.00,195.77,221.55,214,184.59,180.82,-21,1
1647066551,2022-03-12 07:29,0.00,143.85,169.63,214,-129.22,nan,-22,1
1647066613,2022-03-12 07:30,87.70,143.85,169.63,214,78.11,74.69,-21,1
1647066674,2022-03-12 07:31,0.00,140.38,166.17,214,-129.22,nan,-21,1
1647066736,2022-03-12 07:32,0.00,184.96,210.74,214,-129.22,nan,-20,1
1647066797,2022-03-12 07:33,0.00,154.85,180.64,214,-129.22,nan,-22,1
1647066859,2022-03-12 07:34,0.00,178.17,203.96,214,-129.22,nan,-22,1
1647066920,2022-03-12 07:35,41.84,138.50,164.29,214,12.48,-0.13,-22,1
1647066982,2022-03-12 07:36,0.00,134.87,160.65,214,-144.87,nan,-21,1
1647067044,2022-03-12 07:37,84.20,135.17,160.95,214,78.11,73.74,-21,1
1647067105,2022-03-12 07:38,0.00,134.87,160.65,214,-144.87,nan,-23,1
1647067167,2022-03-12 07:39,0.00,138.50,164.29,214,-144.87,nan,-22,1
1647067228,2022-03-12 07:40,0.00,134.87,160.65,214,-144.87,nan,-22,1
1647067290,2022-03-12 07:41,0.00,134.87,160.65,214,-129.22,nan,-22,1
1647067351,2022-03-12 07:42,87.70,138.50,164.29,214,78.11,74.69,-22,1
1647067413,2022-03-12 07:43,0.00,134.87,160.65,214,-133.66,nan,-22,1
1647067475,2022-03-12 07:44,61.99,135.63,161.41,214,44.09,35.15,-21,1
1647067536,2022-03-12 07:45,0.00,135.17,160.95,214,-144.87,nan,-21,1
1647067598,2022-03-12 07:46,0.00,134.87,160.65,214,-129.22,nan,-21,1
1647067659,2022-03-12 07:47,0.00,138.50,164.29,214,-129.22,nan,-22,1
1647067721,2022-03-12 07:48,0.00,200.46,226.25,214,-144.87,nan,-22,1
1647067782,2022-03-12 07:49,0.00,138.50,164.29,214,-144.87,nan,-22,1
1647067844,2022-03-12 07:50,100.00,200.46,226.25,214,78.11,77.82,-21,1
1647067905,2022-03-12 07:51,82.95,178.17,203.96,214,44.09,40.52,-22,1
1647067967,2022-03-12 07:52,0.00,138.50,164.29,214,-144.87,nan,-22,1
1647068028,2022-03-12 07:53,0.00,138.50,164.29,214,-129.22,nan,-22,1
1647068090,2022-03-12 07:54,0.00,134.87,160.65,214,-129.22,nan,-21,1
1647068151,2022-03-12 07:55,0.00,137.46,163.24,214,-144.87,nan,-22,1
1647068213,2022-03-12 07:56,0.00,151.02,176.81,214,-129.22,nan,-22,1
1647068274,2022-03-12 07:57,87.70,138.50,164.29,214,78.11,74.69,-22,1
1647068336,2022-03-12 07:58,0.00,188.64,214.42,214,-129.22,nan,-22,1
1647068397,2022-03-12 07:59,0.00,200.46,226.25,214,-129.22,nan,-22,1
1647068459,2022-03-12 08:00,100.00,178.17,203.96,214,184.59,180.82,-21,1
1647068520,2022-03-12 08:02,0.00,138.50,164.29,214,-129.22,nan,-22,1
1647068582,2022-03-12 08:03,0.00,134.87,160.65,214,-129.22,nan,-22,1
1647068643,2022-03-12 08:04,0.00,134.87,160.65,214,-118.03,nan,-22,1
1647068705,2022-03-12 08:05,40.56,135.17,160.95,214,12.48,-0.55,-21,1
1647068766,2022-03-12 08:06,0.00,138.50,164.29,214,-143.57,nan,-22,1
1647068828,2022-03-12 08:07,100.00,200.46,226.25,214,78.11,77.82,-22,1
1647068889,2022-03-12 08:08,0.00,149.10,174.88,214,-144.87,nan,-22,1
1647068951,2022-03-12 08:09,87.70,138.50,164.29,214,78.11,74.69,-22,1
1647069013,2022-03-12 08:10,0.00,138.50,164.29,214,-129.22,nan,-22,1
1647069074,2022-03-12 08:11,0.00,178.17,203.96,214,-129.22,nan,-22,1
1647069136,2022-03-12 08:12,51.00,188.64,214.42,214,12.48,2.63,-22,1
1647069197,2022-03-12 08:13,100.00,138.50,164.29,214,168.91,165.88,-22,1
1647069259,2022-03-12 08:14,87.70,138.50,164.29,214,78.11,74.69,-22,1
1647069320,2022-03-12 08:15,0.00,138.50,164.29,214,-129.22,nan,-22,1
1647069382,2022-03-12 08:16,0.00,200.46,226.25,214,-143.57,nan,-21,1
1647069444,2022-03-12 08:17,0.00,200.46,226.25,214,-143.57,nan,-22,1
1647069505,2022-03-12 08:18,0.00,200.46,226.25,214,-133.66,nan,-23,1
1647069567,2022-03-12 08:19,100.00,200.46,226.25,214,78.11,77.82,-22,1
1647069629,2022-03-12 08:20,0.00,138.50,164.29,214,-129.22,nan,-23,1
1647069690,2022-03-12 08:21,0.00,200.46,226.25,214,-143.57,nan,-23,1
1647069752,2022-03-12 08:22,0.00,134.87,160.65,214,-129.22,nan,-21,1
1647069813,2022-03-12 08:23,0.00,138.50,164.29,214,-129.22,nan,-22,1
1647069875,2022-03-12 08:24,0.00,138.50,164.29,214,-144.87,nan,-22,1
1647069937,2022-03-12 08:25,51.44,200.46,226.25,214,12.48,2.75,-21,1
1647069998,2022-03-12 08:26,0.00,138.50,164.29,214,-144.87,nan,-22,1
1647070060,2022-03-12 08:27,0.00,135.63,161.41,214,-141.56,nan,-21,1
1647070121,2022-03-12 08:28,0.00,200.46,226.25,214,-129.22,nan,-22,1
1647070183,2022-03-12 08:29,0.00,138.50,164.29,214,-129.22,nan,-22,1
1647070244,2022-03-12 08:30,0.00,138.50,164.29,214,-141.56,nan,-21,1
1647070306,2022-03-12 08:31,0.00,188.64,214.42,214,-129.22,nan,-21,1
1647070367,2022-03-12 08:32,0.00,138.50,164.29,214,-129.22,nan,-22,1
1647070429,2022-03-12 08:33,0.00,134.87,160.65,214,-129.22,nan,-22,1
1647070491,2022-03-12 08:34,0.00,134.87,160.65,214,-144.87,nan,-22,1
1647070553,2022-03-12 08:35,0.00,134.87,160.65,214,-86.78,nan,-22,1
1647070615,2022-03-12 08:36,87.70,138.50,164.29,214,78.11,74.69,-21,1
1647070676,2022-03-12 08:37,0.00,134.87,160.65,214,-144.87,nan,-22,1
1647070738,2022-03-12 08:38,0.00,200.46,226.25,214,-141.56,nan,-20,1
1647070799,2022-03-12 08:39,87.70,138.50,164.29,214,78.11,74.69,-22,1
1647070861,2022-03-12 08:41,41.84,138.50,164.29,214,12.48,-0.13,-21,1
1647070922,2022-03-12 08:42,0.00,138.50,164.29,214,-129.22,nan,-21,1
1647070984,2022-03-12 08:43,100.00,200.46,226.25,214,78.11,77.82,-22,1
1647071046,2022-03-12 08:44,100.00,239.77,265.55,214,78.11,77.82,-21,1
1647071107,2022-03-12 08:45,87.70,133.16,158.94,214,78.11,74.69,-22,1
1647071169,2022-03-12 08:46,0.00,133.16,158.94,214,-129.22,nan,-22,1
1647071230,2022-03-12 08:47,0.00,133.16,158.94,214,-129.22,nan,-22,1
1647071292,2022-03-12 08:48,0.00,181.51,207.29,214,-118.03,nan,-22,1
1647071353,2022-03-12 08:49,0.00,129.67,155.45,214,-129.22,nan,-22,1
1647071415,2022-03-12 08:50,0.00,192.96,218.75,214,-102.41,nan,-22,1
1647071477,2022-03-12 08:51,0.00,133.16,158.94,214,-144.87,nan,-22,1
1647071538,2022-03-12 08:52,0.00,181.51,207.29,214,-129.22,nan,-21,1
1647071600,2022-03-12 08:53,0.00,225.56,251.34,214,-144.87,nan,-23,1
1647071661,2022-03-12 08:54,0.00,133.16,158.94,214,-129.22,nan,-22,1
1647071723,2022-03-12 08:55,0.00,129.67,155.45,214,-144.87,nan,-23,1
1647071784,2022-03-12 08:56,100.00,192.96,218.75,214,78.11,77.82,-22,1
1647071846,2022-03-12 08:57,100.00,167.54,193.32,214,78.11,77.82,-22,1
1647071907,2022-03-12 08:58,32.12,129.67,155.45,214,0.00,-14.70,-22,1
1647071969,2022-03-12 08:59,0.00,129.67,155.45,214,-144.87,nan,-22,1
1647072030,2022-03-12 09:00,0.00,129.95,155.74,214,-129.22,nan,-21,1
1647072091,2022-03-12 09:01,100.00,192.96,218.75,214,78.11,77.82,-22,1
1647072153,2022-03-12 09:02,0.00,129.67,155.45,214,-129.22,nan,-22,1
1647072215,2022-03-12 09:03,33.04,133.16,158.94,214,0.00,-14.35,-23,1
1647072277,2022-03-12 09:04,87.70,133.16,158.94,214,78.11,74.69,-21,1
1647072338,2022-03-12 09:05,0.00,133.16,158.94,214,-144.87,nan,-22,1
1647072400,2022-03-12 09:06,87.70,133.16,158.94,214,78.11,74.69,-22,1
1647072461,2022-03-12 09:07,49.99,231.17,256.96,214,12.48,2.35,-22,1
1647072523,2022-03-12 09:08,0.00,171.39,197.17,214,-144.87,nan,-22,1
1647072584,2022-03-12 09:09,0.00,181.51,207.29,214,-129.22,nan,-22,1
1647072646,2022-03-12 09:10,0.00,192.96,218.75,214,-141.56,nan,-23,1
1647072707,2022-03-12 09:11,0.00,129.67,155.45,214,-129.22,nan,-22,1
1647072769,2022-03-12 09:12,0.00,133.16,158.94,214,-144.87,nan,-22,1
1647072830,2022-03-12 09:13,61.44,129.67,155.45,214,44.09,34.99,-22,1
1647072891,2022-03-12 09:14,32.20,129.95,155.74,214,0.00,-14.67,-21,1
1647072952,2022-03-12 09:15,100.00,129.67,155.45,214,168.91,165.88,-21,1
1647073016,2022-03-12 09:16,41.84,133.16,158.94,214,12.48,-0.13,-22,1
1647073078,2022-03-12 09:17,0.00,171.39,197.17,214,-129.22,nan,-22,1
1647073139,2022-03-12 09:18,0.00,129.67,155.45,214,-144.87,nan,-23,1
1647073201,2022-03-12 09:20,100.00,181.51,207.29,214,78.11,77.82,-23,1
1647073262,2022-03-12 09:21,84.70,130.39,156.18,214,78.11,73.87,-21,1
1647073324,2022-03-12 09:22,87.70,133.16,158.94,214,78.11,74.69,-22,1
1647073385,2022-03-12 09:23,0.00,129.67,155.45,214,-129.22,nan,-22,1
1647073446,2022-03-12 09:24,0.00,192.96,218.75,214,-129.22,nan,-22,1
1647073508,2022-03-12 09:25,0.00,133.16,158.94,214,-129.22,nan,-22,1
1647073569,2022-03-12 09:26,0.00,129.67,155.45,214,-129.22,nan,-22,1
1647073630,2022-03-12 09:27,0.00,133.16,158.94,214,-143.57,nan,-22,1
1647073692,2022-03-12 09:28,0.00,171.39,197.17,214,-144.87,nan,-22,1
1647073754,2022-03-12 09:29,50.18,171.39,197.17,214,12.48,2.40,-22,1
1647073815,2022-03-12 09:30,50.18,171.39,197.17,214,12.48,2.40,-20,1
1647073876,2022-03-12 09:31,0.00,225.45,251.24,214,-118.03,nan,-22,1
1647073938,2022-03-12 09:32,0.00,133.16,158.94,214,-144.87,nan,-21,1
1647073999,2022-03-12 09:33,0.00,130.39,156.18,214,-129.22,nan,-23,1
1647074060,2022-03-12 09:34,87.70,133.16,158.94,214,78.11,74.69,-22,1
1647074122,2022-03-12 09:35,0.00,129.67,155.45,214,-129.22,nan,-21,1
1647074183,2022-03-12 09:36,0.00,192.96,218.75,214,-86.78,nan,-22,1
1647074244,2022-03-12 09:37,0.00,225.56,251.34,214,-129.22,nan,-22,1
1647074306,2022-03-12 09:38,0.00,133.16,158.94,214,-129.22,nan,-22,1
1647074367,2022-03-12 09:39,87.70,133.16,158.94,214,78.11,74.69,-21,1
1647074428,2022-03-12 09:40,41.84,133.16,158.94,214,12.48,-0.13,-23,1
1647074490,2022-03-12 09:41,0.00,129.67,155.45,214,-86.78,nan,-22,1
1647074551,2022-03-12 09:42,0.00,143.35,169.13,214,-129.22,nan,-20,1
1647074613,2022-03-12 09:43,0.00,192.96,218.75,214,-129.22,nan,-22,1
1647074735,2022-03-12 09:45,84.70,130.39,156.18,214,78.11,73.87,-22,1
1647074797,2022-03-12 09:46,87.70,133.16,158.94,214,78.11,74.69,-21,1
1647074858,2022-03-12 09:47,0.00,171.39,197.17,214,-144.87,nan,-21,1
1647074920,2022-03-12 09:48,100.00,129.67,155.45,214,168.91,165.88,-22,1
1647074981,2022-03-12 09:49,100.00,181.51,207.29,214,78.11,77.82,-23,1
1647075042,2022-03-12 09:50,41.84,133.16,158.94,214,12.48,-0.13,-23,1
1647075104,2022-03-12 09:51,41.84,133.16,158.94,214,12.48,-0.13,-22,1
1647075165,2022-03-12 09:52,0.00,192.96,218.75,214,-144.87,nan,-22,1
1647075226,2022-03-12 09:53,0.00,192.96,218.75,214,-143.57,nan,-22,1
1647075287,2022-03-12 09:54,0.00,133.16,158.94,214,-129.22,nan,-22,1
1647075349,2022-03-12 09:55,0.00,133.16,158.94,214,-102.41,nan,-21,1
1647075411,2022-03-12 09:56,100.00,185.46,211.25,214,169.20,166.16,-20,1
1647075472,2022-03-12 09:57,87.70,127.81,153.59,214,78.11,74.69,-22,1
1647075533,2022-03-12 09:58,0.00,164.60,190.38,214,-141.56,nan,-21,1
1647075595,2022-03-12 09:59,51.44,185.46,211.25,214,12.48,2.75,-22,1
1647075656,2022-03-12 10:00,97.55,137.59,163.38,214,78.11,77.23,-23,1
1647075718,2022-03-12 10:01,0.00,124.47,150.25,214,-129.22,nan,-22,1
1647075779,2022-03-12 10:02,0.00,124.47,150.25,214,-144.87,nan,-22,1
1647075841,2022-03-12 10:04,41.84,127.81,153.59,214,12.48,-0.13,-20,1
1647075902,2022-03-12 10:05,100.00,185.46,211.25,214,78.11,77.82,-22,1
1647075963,2022-03-12 10:06,0.00,127.81,153.59,214,-129.22,nan,-21,1
1647076024,2022-03-12 10:07,0.00,124.47,150.25,214,-144.87,nan,-22,1
1647076086,2022-03-12 10:08,0.00,217.11,242.90,214,-129.22,nan,-21,1
1647076148,2022-03-12 10:09,0.00,124.47,150.25,214,-129.22,nan,-21,1
1647076209,2022-03-12 10:10,0.00,124.47,150.25,214,-144.87,nan,-22,1
1647076270,2022-03-12 10:11,0.00,127.81,153.59,214,-86.78,nan,-18,1
1647076332,2022-03-12 10:12,83.88,124.47,150.25,214,78.11,73.65,-22,1
1647076393,2022-03-12 10:13,0.00,185.46,211.25,214,-144.87,nan,-22,1
1647076454,2022-03-12 10:14,0.00,125.16,150.95,214,-129.22,nan,-20,1
1647076516,2022-03-12 10:15,0.00,164.60,190.38,214,-144.87,nan,-21,1
1647076578,2022-03-12 10:16,0.00,185.46,211.25,214,-129.22,nan,-21,1
1647076639,2022-03-12 10:17,0.00,185.46,211.25,214,-144.87,nan,-22,1
1647076701,2022-03-12 10:18,0.00,126.85,152.63,214,-144.87,nan,-21,1
1647076762,2022-03-12 10:19,100.00,127.81,153.59,214,169.20,166.16,-22,1
1647076824,2022-03-12 10:20,0.00,185.46,211.25,214,-129.22,nan,-21,1
1647076885,2022-03-12 10:21,0.00,127.81,153.59,214,-144.87,nan,-21,1
1647076947,2022-03-12 10:22,0.00,127.81,153.59,214,-129.22,nan,-22,1
1647077008,2022-03-12 10:23,0.00,185.46,211.25,214,-141.56,nan,-21,1
1647077070,2022-03-12 10:24,0.00,160.89,186.67,214,-144.87,nan,-21,1
1647077131,2022-03-12 10:25,0.00,124.47,150.25,214,-129.22,nan,-21,1
1647077193,2022-03-12 10:26,0.00,164.60,190.38,214,-144.87,nan,-22,1
1647077254,2022-03-12 10:27,0.00,124.47,150.25,214,-129.22,nan,-20,1
1647077315,2022-03-12 10:28,83.88,124.47,150.25,214,78.11,73.65,-22,1
1647077377,2022-03-12 10:29,0.00,124.47,150.25,214,-129.22,nan,-22,1
1647077439,2022-03-12 10:30,0.00,217.01,242.79,214,-129.22,nan,-22,1
1647077500,2022-03-12 10:31,83.88,124.47,150.25,214,78.11,73.65,-22,1
1647077561,2022-03-12 10:32,0.00,125.16,150.95,214,-129.22,nan,-22,1
1647077622,2022-03-12 10:33,0.00,125.16,150.95,214,-143.57,nan,-22,1
1647077684,2022-03-12 10:34,83.88,124.47,150.25,214,78.11,73.65,-22,1
1647077745,2022-03-12 10:35,0.00,127.81,153.59,214,-129.22,nan,-21,1
1647077807,2022-03-12 10:36,87.70,127.81,153.59,214,78.11,74.69,-21,1
1647077868,2022-03-12 10:37,0.00,124.47,150.25,214,-129.22,nan,-21,1
1647077930,2022-03-12 10:38,0.00,127.81,153.59,214,-129.22,nan,-22,1
1647077992,2022-03-12 10:39,0.00,127.81,153.59,214,-129.22,nan,-19,1
1647078053,2022-03-12 10:40,100.00,185.46,211.25,214,78.11,77.82,-22,1
1647078115,2022-03-12 10:41,44.00,133.87,159.65,214,12.48,0.57,-23,1
1647078176,2022-03-12 10:42,100.00,185.46,211.25,214,78.11,77.82,-21,1
1647078238,2022-03-12 10:43,0.00,185.46,211.25,214,-143.57,nan,-22,1
1647078299,2022-03-12 10:44,0.00,164.60,190.38,214,-144.87,nan,-21,1
1647078361,2022-03-12 10:46,0.00,127.81,153.59,214,-144.87,nan,-21,1
1647078422,2022-03-12 10:47,0.00,164.60,190.38,214,-129.22,nan,-22,1
1647078483,2022-03-12 10:48,0.00,127.81,153.59,214,-79.51,nan,-22,1
1647078545,2022-03-12 10:49,0.00,124.74,150.52,214,-129.22,nan,-20,1
1647078606,2022-03-12 10:50,0.00,124.47,150.25,214,-144.87,nan,-22,1
1647078668,2022-03-12 10:51,0.00,124.47,150.25,214,-133.66,nan,-22,1
1647078729,2022-03-12 10:52,83.88,124.47,150.25,214,78.11,73.65,-21,1
1647078790,2022-03-12 10:53,0.00,222.58,248.37,214,-143.57,nan,-21,1
1647078852,2022-03-12 10:54,83.88,124.47,150.25,214,78.11,73.65,-22,1
1647078914,2022-03-12 10:55,50.48,217.01,242.79,214,12.48,2.49,-21,1
1647079036,2022-03-12 10:57,100.00,164.60,190.38,214,78.11,77.82,-22,1
1647079098,2022-03-12 10:58,0.00,124.47,150.25,214,-129.22,nan,-21,1
1647079159,2022-03-12 10:59,64.01,127.81,153.59,214,44.09,35.74,-22,1
1647079221,2022-03-12 11:00,0.00,127.81,153.59,214,-129.22,nan,-22,1
1647079282,2022-03-12 11:01,0.00,127.81,153.59,214,-129.22,nan,-22,1
1647079344,2022-03-12 11:02,0.00,124.47,150.25,214,-141.56,nan,-22,1
1647079405,2022-03-12 11:03,64.01,127.81,153.59,214,44.09,35.74,-21,1
1647079467,2022-03-12 11:04,0.00,174.38,200.16,214,-143.57,nan,-20,1
1647079528,2022-03-12 11:05,83.88,124.47,150.25,214,78.11,73.65,-22,1
1647079590,2022-03-12 11:06,100.00,185.46,211.25,214,78.11,77.82,-22,1
1647079651,2022-03-12 11:07,100.00,185.46,211.25,214,78.11,77.82,-21,1
1647079712,2022-03-12 11:08,87.70,122.47,148.25,214,78.11,74.69,-22,1
1647079774,2022-03-12 11:09,0.00,177.97,203.75,214,-144.87,nan,-22,1
1647079836,2022-03-12 11:10,0.00,157.82,183.60,214,-129.22,nan,-21,1
1647079897,2022-03-12 11:11,0.00,122.47,148.25,214,-129.22,nan,-22,1
1647079959,2022-03-12 11:12,100.00,119.26,145.05,214,169.20,166.16,-22,1
1647080020,2022-03-12 11:13,0.00,119.26,145.05,214,-144.87,nan,-22,1
1647080081,2022-03-12 11:14,41.84,122.47,148.25,214,12.48,-0.13,-21,1
1647080143,2022-03-12 11:15,0.00,177.97,203.75,214,-129.22,nan,-21,1
1647080205,2022-03-12 11:16,0.00,131.84,157.62,214,-144.87,nan,-20,1
1647080266,2022-03-12 11:17,100.00,119.26,145.05,214,184.59,180.82,-21,1
1647080327,2022-03-12 11:18,0.00,119.26,145.05,214,-144.87,nan,-23,1
1647080389,2022-03-12 11:19,83.88,119.26,145.05,214,78.11,73.65,-21,1
1647080450,2022-03-12 11:20,0.00,119.26,145.05,214,-144.87,nan,-21,1
1647080512,2022-03-12 11:21,0.00,119.53,145.31,214,-129.22,nan,-21,1
1647080574,2022-03-12 11:22,0.00,119.26,145.05,214,-133.66,nan,-22,1
1647080636,2022-03-12 11:23,0.00,122.47,148.25,214,-129.22,nan,-21,1
1647080697,2022-03-12 11:24,87.70,122.47,148.25,214,78.11,74.69,-22,1
1647080759,2022-03-12 11:25,89.12,177.97,203.75,214,44.09,41.87,-22,1
1647080820,2022-03-12 11:27,0.00,119.53,145.31,214,-144.87,nan,-20,1
1647080882,2022-03-12 11:28,0.00,177.97,203.75,214,-144.87,nan,-22,1
1647080943,2022-03-12 11:29,33.04,122.47,148.25,214,0.00,-14.35,-19,1
1647081005,2022-03-12 11:30,0.00,177.97,203.75,214,-144.87,nan,-21,1
1647081128,2022-03-12 11:32,0.00,177.97,203.75,214,-144.87,nan,-22,1
1647081189,2022-03-12 11:33,0.00,122.47,148.25,214,-143.57,nan,-21,1
1647081251,2022-03-12 11:34,0.00,119.26,145.05,214,-144.87,nan,-22,1
1647081312,2022-03-12 11:35,0.00,119.26,145.05,214,-129.22,nan,-21,1
1647081437,2022-03-12 11:37,0.00,122.47,148.25,214,-102.41,nan,-21,1
1647081499,2022-03-12 11:38,0.00,177.97,203.75,214,-144.87,nan,-22,1
1647081560,2022-03-12 11:39,0.00,177.97,203.75,214,-129.22,nan,-21,1
1647081622,2022-03-12 11:40,0.00,177.97,203.75,214,-129.22,nan,-20,1
1647081683,2022-03-12 11:41,0.00,119.26,145.05,214,-129.22,nan,-22,1
1647081745,2022-03-12 11:42,0.00,119.93,145.71,214,-129.22,nan,-21,1
1647081806,2022-03-12 11:43,0.00,119.26,145.05,214,-144.87,nan,-21,1
1647081868,2022-03-12 11:44,0.00,122.47,148.25,214,-144.87,nan,-21,1
1647081929,2022-03-12 11:45,84.70,119.93,145.71,214,78.11,73.87,-22,1
1647081990,2022-03-12 11:46,0.00,177.97,203.75,214,-144.87,nan,-22,1
1647082052,2022-03-12 11:47,0.00,121.54,147.33,214,-129.22,nan,-22,1
1647082114,2022-03-12 11:48,0.00,157.82,183.60,214,-129.22,nan,-22,1
1647082176,2022-03-12 11:49,0.00,119.26,145.05,214,-144.87,nan,-21,1
1647082237,2022-03-12 11:50,0.00,119.26,145.05,214,-129.22,nan,-21,1
1647082299,2022-03-12 11:51,0.00,119.93,145.71,214,-143.57,nan,-22,1
1647082360,2022-03-12 11:52,84.70,119.93,145.71,214,78.11,73.87,-21,1
1647082421,2022-03-12 11:53,0.00,122.47,148.25,214,-144.87,nan,-22,1
1647082483,2022-03-12 11:54,0.00,122.47,148.25,214,-129.22,nan,-20,1
1647082544,2022-03-12 11:55,0.00,177.97,203.75,214,-143.57,nan,-21,1
1647082606,2022-03-12 11:56,61.44,119.26,145.05,214,44.09,34.99,-22,1
1647082667,2022-03-12 11:57,83.88,119.26,145.05,214,78.11,73.65,-21,1
1647082729,2022-03-12 11:58,40.44,119.26,145.05,214,12.48,-0.59,-22,1
1647082790,2022-03-12 11:59,0.00,122.47,148.25,214,-129.22,nan,-20,1
1647082852,2022-03-12 12:00,0.00,122.47,148.25,214,-144.87,nan,-22,1
1647082913,2022-03-12 12:01,0.00,119.26,145.05,214,-144.87,nan,-21,1
1647082976,2022-03-12 12:02,0.00,119.26,145.05,214,-144.87,nan,-22,1
1647083038,2022-03-12 12:03,0.00,177.97,203.75,214,-144.87,nan,-23,1
1647083099,2022-03-12 12:04,0.00,157.82,183.60,214,-144.87,nan,-22,1
1647083161,2022-03-12 12:06,0.00,122.47,148.25,214,-129.22,nan,-22,1
1647083222,2022-03-12 12:07,0.00,122.47,148.25,214,-129.22,nan,-22,1
1647083283,2022-03-12 12:08,0.00,157.82,183.60,214,-129.22,nan,-20,1
1647083345,2022-03-12 12:09,64.01,122.47,148.25,214,44.09,35.74,-22,1
1647083407,2022-03-12 12:10,87.70,122.47,148.25,214,78.11,74.69,-22,1
1647083468,2022-03-12 12:11,0.00,119.26,145.05,214,-144.87,nan,-20,1
1647083530,2022-03-12 12:12,0.00,177.97,203.75,214,-141.56,nan,-22,1
1647083591,2022-03-12 12:13,87.70,122.47,148.25,214,78.11,74.69,-21,1
1647083715,2022-03-12 12:15,86.63,121.54,147.33,214,78.11,74.40,-23,1
1647083777,2022-03-12 12:16,0.00,157.82,183.60,214,-144.87,nan,-22,1
1647083839,2022-03-12 12:17,0.00,122.47,148.25,214,-129.22,nan,-21,1
1647083900,2022-03-12 12:18,0.00,122.47,148.25,214,-144.87,nan,-22,1
1647083962,2022-03-12 12:19,0.00,119.26,145.05,214,-129.22,nan,-21,1
1647084023,2022-03-12 12:20,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647084085,2022-03-12 12:21,61.44,114.06,139.85,214,44.09,34.99,-22,1
1647084146,2022-03-12 12:22,0.00,114.06,139.85,214,-129.22,nan,-22,1
1647084208,2022-03-12 12:23,0.00,114.31,140.10,214,-144.87,nan,-21,1
1647084269,2022-03-12 12:24,0.00,170.47,196.25,214,-141.56,nan,-22,1
1647084330,2022-03-12 12:25,0.00,117.12,142.91,214,-129.22,nan,-21,1
1647084392,2022-03-12 12:26,0.00,117.12,142.91,214,-129.22,nan,-21,1
1647084453,2022-03-12 12:27,0.00,117.12,142.91,214,-129.22,nan,-21,1
1647084515,2022-03-12 12:28,0.00,170.47,196.25,214,-129.22,nan,-21,1
1647084576,2022-03-12 12:29,0.00,205.41,231.19,214,-129.22,nan,-22,1
1647084638,2022-03-12 12:30,0.00,117.12,142.91,214,-144.87,nan,-22,1
1647084699,2022-03-12 12:31,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647084760,2022-03-12 12:32,0.00,151.04,176.82,214,-129.22,nan,-21,1
1647084822,2022-03-12 12:33,100.00,114.06,139.85,214,184.59,180.82,-22,1
1647084884,2022-03-12 12:34,64.01,117.12,142.91,214,44.09,35.74,-22,1
1647084945,2022-03-12 12:35,64.01,117.12,142.91,214,44.09,35.74,-21,1
1647085006,2022-03-12 12:36,0.00,117.12,142.91,214,-144.87,nan,-22,1
1647085068,2022-03-12 12:37,0.00,117.12,142.91,214,-86.78,nan,-22,1
1647085130,2022-03-12 12:38,0.00,114.06,139.85,214,-129.22,nan,-22,1
1647085191,2022-03-12 12:39,41.45,116.24,142.02,214,12.48,-0.26,-21,1
1647085252,2022-03-12 12:40,0.00,117.12,142.91,214,-129.22,nan,-21,1
1647085314,2022-03-12 12:41,0.00,114.06,139.85,214,-129.22,nan,-22,1
1647085376,2022-03-12 12:42,0.00,114.31,140.10,214,-141.56,nan,-22,1
1647085437,2022-03-12 12:43,41.84,117.12,142.91,214,12.48,-0.13,-21,1
1647085498,2022-03-12 12:44,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647085560,2022-03-12 12:46,0.00,117.12,142.91,214,-141.56,nan,-21,1
1647085621,2022-03-12 12:47,0.00,117.12,142.91,214,-129.22,nan,-20,1
1647085683,2022-03-12 12:48,0.00,114.06,139.85,214,-141.56,nan,-21,1
1647085744,2022-03-12 12:49,100.00,170.47,196.25,214,78.11,77.82,-22,1
1647085806,2022-03-12 12:50,0.00,114.06,139.85,214,-144.87,nan,-22,1
1647085867,2022-03-12 12:51,87.70,117.12,142.91,214,78.11,74.69,-22,1
1647085929,2022-03-12 12:52,0.00,114.70,140.48,214,-129.22,nan,-22,1
1647085990,2022-03-12 12:53,0.00,116.24,142.02,214,-118.03,nan,-20,1
1647086052,2022-03-12 12:54,100.00,205.41,231.19,214,78.11,77.82,-19,1
1647086113,2022-03-12 12:55,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647086175,2022-03-12 12:56,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647086236,2022-03-12 12:57,100.00,170.47,196.25,214,168.91,165.88,-22,1
1647086297,2022-03-12 12:58,51.44,170.47,196.25,214,12.48,2.75,-22,1
1647086359,2022-03-12 12:59,0.00,119.39,145.17,214,-129.22,nan,-22,1
1647086421,2022-03-12 13:00,0.00,170.47,196.25,214,-144.87,nan,-22,1
1647086482,2022-03-12 13:01,0.00,119.39,145.17,214,-129.22,nan,-22,1
1647086544,2022-03-12 13:02,0.00,117.12,142.91,214,-133.66,nan,-21,1
1647086605,2022-03-12 13:03,0.00,170.47,196.25,214,-144.87,nan,-22,1
1647086667,2022-03-12 13:04,84.20,114.31,140.10,214,78.11,73.74,-21,1
1647086728,2022-03-12 13:05,0.00,151.04,176.82,214,-144.87,nan,-22,1
1647086790,2022-03-12 13:06,51.44,170.47,196.25,214,12.48,2.75,-22,1
1647086852,2022-03-12 13:07,50.18,151.04,176.82,214,12.48,2.40,-22,1
1647086913,2022-03-12 13:08,0.00,114.06,139.85,214,-129.22,nan,-21,1
1647086975,2022-03-12 13:09,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647087036,2022-03-12 13:10,0.00,117.12,142.91,214,-144.87,nan,-22,1
1647087098,2022-03-12 13:11,0.00,117.12,142.91,214,-141.56,nan,-20,1
1647087159,2022-03-12 13:12,0.00,170.47,196.25,214,-129.22,nan,-22,1
1647087221,2022-03-12 13:13,87.70,117.12,142.91,214,78.11,74.69,-22,1
1647087282,2022-03-12 13:14,0.00,117.12,142.91,214,-129.22,nan,-21,1
1647087344,2022-03-12 13:15,61.44,114.06,139.85,214,44.09,34.99,-22,1
1647087406,2022-03-12 13:16,51.44,170.47,196.25,214,12.48,2.75,-21,1
1647087467,2022-03-12 13:17,0.00,114.06,139.85,214,-144.87,nan,-23,1
1647087529,2022-03-12 13:18,0.00,114.06,139.85,214,-144.87,nan,-21,1
1647087590,2022-03-12 13:19,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647087652,2022-03-12 13:20,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647087713,2022-03-12 13:21,100.00,200.13,225.92,214,78.11,77.82,-19,1
1647087775,2022-03-12 13:22,87.70,117.12,142.91,214,78.11,74.69,-22,1
1647087837,2022-03-12 13:23,100.00,160.13,185.91,214,78.11,77.82,-22,1
1647087898,2022-03-12 13:24,0.00,116.24,142.02,214,-144.87,nan,-24,1
1647087959,2022-03-12 13:25,0.00,117.12,142.91,214,-129.22,nan,-22,1
1647088021,2022-03-12 13:27,0.00,170.47,196.25,214,-144.87,nan,-21,1
1647088083,2022-03-12 13:28,64.01,117.12,142.91,214,44.09,35.74,-22,1
1647088144,2022-03-12 13:29,0.00,114.70,140.48,214,-141.56,nan,-20,1
1647088206,2022-03-12 13:30,0.00,114.06,139.85,214,-144.87,nan,-21,1
1647088331,2022-03-12 13:32,0.00,108.86,134.65,214,-129.22,nan,-21,1
1647088392,2022-03-12 13:33,0.00,162.98,188.76,214,-141.56,nan,-23,1
1647088454,2022-03-12 13:34,100.00,162.98,188.76,214,78.11,77.82,-23,1
1647088515,2022-03-12 13:35,41.84,111.78,137.56,214,12.48,-0.13,-22,1
1647088577,2022-03-12 13:36,100.00,162.98,188.76,214,78.11,77.82,-22,1
1647088638,2022-03-12 13:37,0.00,111.78,137.56,214,-129.22,nan,-21,1
1647088700,2022-03-12 13:38,89.12,162.98,188.76,214,44.09,41.87,-21,1
1647088761,2022-03-12 13:39,0.00,111.78,137.56,214,-143.57,nan,-22,1
1647088822,2022-03-12 13:40,40.44,108.86,134.65,214,12.48,-0.59,-21,1
1647088884,2022-03-12 13:41,0.00,111.78,137.56,214,-144.87,nan,-22,1
1647088945,2022-03-12 13:42,33.04,111.78,137.56,214,0.00,-14.35,-21,1
1647089007,2022-03-12 13:43,0.00,111.78,137.56,214,-86.78,nan,-21,1
1647089068,2022-03-12 13:44,0.00,111.78,137.56,214,-129.22,nan,-20,1
1647089130,2022-03-12 13:45,0.00,108.86,134.65,214,-129.22,nan,-20,1
1647089191,2022-03-12 13:46,0.00,109.10,134.88,214,-129.22,nan,-22,1
1647089253,2022-03-12 13:47,0.00,108.86,134.65,214,-129.22,nan,-21,1
1647089314,2022-03-12 13:48,41.84,111.78,137.56,214,12.48,-0.13,-21,1
1647089376,2022-03-12 13:49,100.00,144.25,170.04,214,78.11,77.82,-22,1
1647089437,2022-03-12 13:50,0.00,120.34,146.12,214,-129.22,nan,-22,1
1647089499,2022-03-12 13:51,0.00,196.83,222.61,214,-144.87,nan,-22,1
1647089560,2022-03-12 13:52,0.00,162.98,188.76,214,-144.87,nan,-21,1
1647089621,2022-03-12 13:53,0.00,153.00,178.79,214,-129.22,nan,-22,1
1647089683,2022-03-12 13:54,0.00,108.86,134.65,214,-129.22,nan,-22,1
1647089744,2022-03-12 13:55,0.00,117.07,142.86,214,-144.87,nan,-22,1
1647089806,2022-03-12 13:56,0.00,109.47,135.25,214,-143.57,nan,-21,1
1647089868,2022-03-12 13:57,0.00,162.98,188.76,214,-144.87,nan,-22,1
1647089929,2022-03-12 13:58,0.00,144.25,170.04,214,-143.57,nan,-22,1
1647089991,2022-03-12 13:59,0.00,108.86,134.65,214,-144.87,nan,-21,1
1647090052,2022-03-12 14:00,0.00,162.98,188.76,214,-144.87,nan,-21,1
1647090114,2022-03-12 14:01,0.00,162.98,188.76,214,-129.22,nan,-22,1
1647090175,2022-03-12 14:02,61.99,109.47,135.25,214,44.09,35.15,-22,1
1647090237,2022-03-12 14:03,0.00,162.98,188.76,214,-86.78,nan,-22,1
1647090298,2022-03-12 14:04,0.00,120.34,146.12,214,-129.22,nan,-22,1
1647090360,2022-03-12 14:06,0.00,108.86,134.65,214,-129.22,nan,-22,1
1647090421,2022-03-12 14:07,100.00,162.98,188.76,214,78.11,77.82,-21,1
1647090483,2022-03-12 14:08,0.00,120.34,146.12,214,-129.22,nan,-22,1
1647090544,2022-03-12 14:09,100.00,110.94,136.72,214,168.91,165.88,-22,1
1647090606,2022-03-12 14:10,0.00,108.86,134.65,214,-129.22,nan,-20,1
1647090667,2022-03-12 14:11,0.00,162.98,188.76,214,-129.22,nan,-22,1
1647090729,2022-03-12 14:12,0.00,109.47,135.25,214,-129.22,nan,-21,1
1647090791,2022-03-12 14:13,0.00,108.86,134.65,214,-129.22,nan,-21,1
1647090852,2022-03-12 14:14,0.00,120.34,146.12,214,-141.56,nan,-21,1
1647090914,2022-03-12 14:15,0.00,191.79,217.57,214,-129.22,nan,-22,1
1647090975,2022-03-12 14:16,0.00,144.25,170.04,214,-129.22,nan,-22,1
1647091037,2022-03-12 14:17,87.70,111.78,137.56,214,78.11,74.69,-22,1
1647091099,2022-03-12 14:18,0.00,108.86,134.65,214,-129.22,nan,-22,1
1647091160,2022-03-12 14:19,83.88,108.86,134.65,214,78.11,73.65,-21,1
1647091222,2022-03-12 14:20,0.00,109.47,135.25,214,-129.22,nan,-23,1
1647091283,2022-03-12 14:21,51.44,162.98,188.76,214,12.48,2.75,-22,1
1647091345,2022-03-12 14:22,0.00,108.86,134.65,214,-129.22,nan,-22,1
1647091406,2022-03-12 14:23,0.00,162.98,188.76,214,-144.87,nan,-21,1
1647091468,2022-03-12 14:24,0.00,191.79,217.57,214,-129.22,nan,-22,1
1647091529,2022-03-12 14:25,0.00,108.86,134.65,214,-129.22,nan,-22,1
1647091591,2022-03-12 14:26,100.00,144.25,170.04,214,78.11,77.82,-22,1
1647091652,2022-03-12 14:27,0.00,111.78,137.56,214,-129.22,nan,-22,1
1647091714,2022-03-12 14:28,100.00,196.83,222.61,214,78.11,77.82,-23,1
1647091775,2022-03-12 14:29,64.01,111.78,137.56,214,44.09,35.74,-22,1
1647091837,2022-03-12 14:30,0.00,113.94,139.72,214,-143.57,nan,-22,1
1647091898,2022-03-12 14:31,100.00,162.98,188.76,214,78.11,77.82,-20,1
1647091960,2022-03-12 14:32,0.00,111.78,137.56,214,-129.22,nan,-22,1
1647092021,2022-03-12 14:33,0.00,111.78,137.56,214,-144.87,nan,-22,1
1647092083,2022-03-12 14:34,0.00,162.98,188.76,214,-129.22,nan,-20,1
1647092144,2022-03-12 14:35,0.00,162.98,188.76,214,-144.87,nan,-22,1
1647092206,2022-03-12 14:36,0.00,111.78,137.56,214,-129.22,nan,-22,1
1647092267,2022-03-12 14:37,0.00,109.47,135.25,214,-129.22,nan,-22,1
1647092329,2022-03-12 14:38,0.00,111.78,137.56,214,-129.22,nan,-22,1
1647092390,2022-03-12 14:39,0.00,111.78,137.56,214,-133.66,nan,-23,1
1647092452,2022-03-12 14:40,84.70,109.47,135.25,214,78.11,73.87,-22,1
1647092513,2022-03-12 14:41,0.00,111.78,137.56,214,-129.22,nan,-22,1
1647092575,2022-03-12 14:42,100.00,155.48,181.27,214,78.11,77.82,-21,1
1647092637,2022-03-12 14:43,100.00,134.30,160.08,214,168.91,165.88,-22,1
1647092698,2022-03-12 14:44,0.00,106.44,132.22,214,-129.22,nan,-22,1
1647092760,2022-03-12 14:46,100.00,106.44,132.22,214,184.59,180.82,-22,1
1647092822,2022-03-12 14:47,61.44,103.66,129.45,214,44.09,34.99,-22,1
1647092883,2022-03-12 14:48,100.00,155.48,181.27,214,78.11,77.82,-20,1
1647092944,2022-03-12 14:49,0.00,106.44,132.22,214,-141.56,nan,-21,1
1647093067,2022-03-12 14:51,87.70,106.44,132.22,214,78.11,74.69,-22,1
1647093129,2022-03-12 14:52,89.12,155.48,181.27,214,44.09,41.87,-21,1
1647093190,2022-03-12 14:53,84.70,104.24,130.02,214,78.11,73.87,-22,1
1647093252,2022-03-12 14:54,87.70,106.44,132.22,214,78.11,74.69,-22,1
1647093313,2022-03-12 14:55,0.00,104.24,130.02,214,-129.22,nan,-21,1
1647093375,2022-03-12 14:56,0.00,103.66,129.45,214,-129.22,nan,-22,1
1647093436,2022-03-12 14:57,97.55,114.59,140.37,214,78.11,77.23,-22,1
1647093498,2022-03-12 14:58,0.00,103.66,129.45,214,-141.56,nan,-22,1
1647093559,2022-03-12 14:59,100.00,183.35,209.14,214,78.11,77.82,-22,1
1647093620,2022-03-12 15:00,0.00,103.66,129.45,214,-129.22,nan,-22,1
1647093682,2022-03-12 15:01,0.00,106.44,132.22,214,-144.87,nan,-22,1
1647093743,2022-03-12 15:02,0.00,137.47,163.26,214,-129.22,nan,-22,1
1647093804,2022-03-12 15:03,0.00,103.66,129.45,214,-133.66,nan,-22,1
1647093866,2022-03-12 15:04,100.00,145.88,171.66,214,78.11,77.82,-21,1
1647093927,2022-03-12 15:05,87.70,106.44,132.22,214,78.11,74.69,-22,1
1647093988,2022-03-12 15:06,0.00,155.48,181.27,214,-144.87,nan,-23,1
1647094050,2022-03-12 15:07,0.00,103.89,129.67,214,-129.22,nan,-23,1
1647094111,2022-03-12 15:08,0.00,105.64,131.42,214,-144.87,nan,-21,1
1647094173,2022-03-12 15:09,0.00,137.47,163.26,214,-129.22,nan,-21,1
1647094234,2022-03-12 15:10,0.00,106.44,132.22,214,-129.22,nan,-22,1
1647094295,2022-03-12 15:11,64.01,106.44,132.22,214,44.09,35.74,-22,1
1647094357,2022-03-12 15:12,0.00,155.48,181.27,214,-143.57,nan,-22,1
1647094419,2022-03-12 15:13,0.00,106.44,132.22,214,-144.87,nan,-22,1
1647094480,2022-03-12 15:14,81.59,134.30,160.08,214,44.09,40.21,-20,1
1647094542,2022-03-12 15:15,87.70,106.44,132.22,214,78.11,74.69,-22,1
1647094603,2022-03-12 15:16,86.63,105.64,131.42,214,78.11,74.40,-22,1
1647094665,2022-03-12 15:17,0.00,183.35,209.14,214,-129.22,nan,-22,1
1647094726,2022-03-12 15:18,0.00,103.66,129.45,214,-144.87,nan,-23,1
1647094788,2022-03-12 15:19,0.00,106.44,132.22,214,-129.22,nan,-22,1
1647094849,2022-03-12 15:20,83.88,103.66,129.45,214,78.11,73.65,-22,1
1647094910,2022-03-12 15:21,41.84,106.44,132.22,214,12.48,-0.13,-21,1
1647094971,2022-03-12 15:22,0.00,104.24,130.02,214,-129.22,nan,-22,1
1647095033,2022-03-12 15:23,51.44,155.48,181.27,214,12.48,2.75,-21,1
1647095094,2022-03-12 15:24,36.45,155.48,181.27,214,0.00,-13.15,-22,1
1647095156,2022-03-12 15:25,61.44,103.66,129.45,214,44.09,34.99,-21,1
1647095217,2022-03-12 15:26,41.84,106.44,132.22,214,12.48,-0.13,-22,1
1647095279,2022-03-12 15:27,84.20,103.89,129.67,214,78.11,73.74,-21,1
1647095340,2022-03-12 15:29,0.00,106.44,132.22,214,-129.22,nan,-22,1
1647095402,2022-03-12 15:30,100.00,106.44,132.22,214,169.20,166.16,-22,1
1647095463,2022-03-12 15:31,0.00,103.66,129.45,214,-144.87,nan,-18,1
1647095525,2022-03-12 15:32,0.00,155.48,181.27,214,-129.22,nan,-22,1
1647095586,2022-03-12 15:33,51.44,155.48,181.27,214,12.48,2.75,-22,1
1647095648,2022-03-12 15:34,0.00,137.47,163.26,214,-141.56,nan,-23,1
1647095709,2022-03-12 15:35,0.00,106.44,132.22,214,-143.57,nan,-21,1
1647095771,2022-03-12 15:36,0.00,137.47,163.26,214,-144.87,nan,-23,1
1647095832,2022-03-12 15:37,100.00,145.88,171.66,214,78.11,77.82,-22,1
1647095894,2022-03-12 15:38,83.88,103.66,129.45,214,78.11,73.65,-19,1
1647095955,2022-03-12 15:39,0.00,103.66,129.45,214,-144.87,nan,-22,1
1647096016,2022-03-12 15:40,0.00,145.88,171.66,214,-144.87,nan,-21,1
1647096078,2022-03-12 15:41,0.00,103.89,129.67,214,-129.22,nan,-22,1
1647096139,2022-03-12 15:42,0.00,106.44,132.22,214,-129.22,nan,-21,1
1647096200,2022-03-12 15:43,0.00,137.47,163.26,214,-144.87,nan,-22,1
1647096262,2022-03-12 15:44,0.00,155.48,181.27,214,-144.87,nan,-22,1
1647096323,2022-03-12 15:45,0.00,103.66,129.45,214,-129.22,nan,-22,1
1647096384,2022-03-12 15:46,0.00,111.48,137.26,214,-129.22,nan,-22,1
1647096446,2022-03-12 15:47,0.00,106.44,132.22,214,-102.41,nan,-22,1
1647096507,2022-03-12 15:48,0.00,145.88,171.66,214,-129.22,nan,-21,1
1647096568,2022-03-12 15:49,0.00,103.66,129.45,214,-144.87,nan,-21,1
1647096629,2022-03-12 15:50,0.00,106.44,132.22,214,-129.22,nan,-22,1
1647096690,2022-03-12 15:51,0.00,108.49,134.28,214,-144.87,nan,-22,1
1647096752,2022-03-12 15:52,0.00,103.89,129.67,214,-129.22,nan,-22,1
1647096813,2022-03-12 15:53,0.00,103.66,129.45,214,-141.56,nan,-22,1
1647096875,2022-03-12 15:54,0.00,147.99,173.77,214,-129.22,nan,-21,1
1647096936,2022-03-12 15:55,0.00,101.09,126.88,214,-129.22,nan,-22,1
1647096997,2022-03-12 15:56,0.00,147.99,173.77,214,-86.78,nan,-22,1
1647097059,2022-03-12 15:57,0.00,98.46,124.25,214,-86.78,nan,-23,1
1647097120,2022-03-12 15:58,0.00,98.46,124.25,214,-129.22,nan,-22,1
1647097182,2022-03-12 15:59,0.00,98.46,124.25,214,-129.22,nan,-22,1
1647097244,2022-03-12 16:00,100.00,130.69,156.48,214,172.29,169.11,-23,1
1647097305,2022-03-12 16:01,100.00,147.99,173.77,214,78.11,77.82,-21,1
1647097367,2022-03-12 16:02,100.00,98.46,124.25,214,184.59,180.82,-22,1
1647097428,2022-03-12 16:03,0.00,147.99,173.77,214,-141.56,nan,-22,1
1647097489,2022-03-12 16:04,61.44,98.46,124.25,214,44.09,34.99,-21,1
1647097551,2022-03-12 16:05,87.70,101.09,126.88,214,78.11,74.69,-20,1
1647097612,2022-03-12 16:06,84.20,98.68,124.46,214,78.11,73.74,-21,1
1647097674,2022-03-12 16:07,0.00,101.09,126.88,214,-144.87,nan,-21,1
1647097735,2022-03-12 16:08,90.36,103.05,128.83,214,78.11,75.40,-21,1
1647097796,2022-03-12 16:09,83.88,98.46,124.25,214,78.11,73.65,-22,1
1647097858,2022-03-12 16:10,87.70,101.09,126.88,214,78.11,74.69,-23,1
1647097920,2022-03-12 16:12,0.00,147.99,173.77,214,-129.22,nan,-22,1
1647097981,2022-03-12 16:13,87.70,101.09,126.88,214,78.11,74.69,-22,1
1647098042,2022-03-12 16:14,87.70,101.09,126.88,214,78.11,74.69,-22,1
1647098103,2022-03-12 16:15,0.00,101.09,126.88,214,-129.22,nan,-21,1
1647098165,2022-03-12 16:16,84.20,98.68,124.46,214,78.11,73.74,-22,1
1647098226,2022-03-12 16:17,0.00,108.84,134.63,214,-144.87,nan,-22,1
1647098288,2022-03-12 16:18,87.70,101.09,126.88,214,78.11,74.69,-19,1
1647098349,2022-03-12 16:19,0.00,147.99,173.77,214,-129.22,nan,-22,1
1647098411,2022-03-12 16:20,0.00,101.09,126.88,214,-144.87,nan,-22,1
1647098472,2022-03-12 16:21,83.88,98.46,124.25,214,78.11,73.65,-22,1
1647098533,2022-03-12 16:22,0.00,138.76,164.54,214,-129.22,nan,-22,1
1647098595,2022-03-12 16:23,0.00,98.46,124.25,214,-144.87,nan,-21,1
1647098656,2022-03-12 16:24,0.00,103.05,128.83,214,-143.57,nan,-21,1
1647098718,2022-03-12 16:25,0.00,101.09,126.88,214,-144.87,nan,-19,1
1647098779,2022-03-12 16:26,0.00,130.69,156.48,214,-144.87,nan,-22,1
1647098840,2022-03-12 16:27,0.00,98.46,124.25,214,-141.56,nan,-21,1
1647098902,2022-03-12 16:28,87.70,101.09,126.88,214,78.11,74.69,-21,1
1647098963,2022-03-12 16:29,100.00,147.99,173.77,214,78.11,77.82,-23,1
1647099024,2022-03-12 16:30,0.00,147.99,173.77,214,-144.87,nan,-21,1
1647099086,2022-03-12 16:31,83.88,98.46,124.25,214,78.11,73.65,-21,1
1647099148,2022-03-12 16:32,41.84,101.09,126.88,214,12.48,-0.13,-19,1
1647099209,2022-03-12 16:33,0.00,101.09,126.88,214,-144.87,nan,-22,1
1647099271,2022-03-12 16:34,0.00,101.09,126.88,214,-118.03,nan,-22,1
1647099332,2022-03-12 16:35,0.00,101.09,126.88,214,-129.22,nan,-21,1
1647099394,2022-03-12 16:36,0.00,101.09,126.88,214,-129.22,nan,-23,1
1647099455,2022-03-12 16:37,0.00,101.09,126.88,214,-129.22,nan,-21,1
1647099516,2022-03-12 16:38,51.44,147.99,173.77,214,12.48,2.75,-22,1
1647099578,2022-03-12 16:39,0.00,147.99,173.77,214,-129.22,nan,-23,1
1647099639,2022-03-12 16:40,0.00,98.46,124.25,214,-129.22,nan,-21,1
1647099701,2022-03-12 16:41,83.88,98.46,124.25,214,78.11,73.65,-22,1
1647099762,2022-03-12 16:42,0.00,98.46,124.25,214,-143.57,nan,-20,1
1647099824,2022-03-12 16:43,0.00,101.09,126.88,214,-144.87,nan,-22,1
1647099885,2022-03-12 16:44,0.00,147.99,173.77,214,-129.22,nan,-22,1
1647099946,2022-03-12 16:45,0.00,127.66,153.44,214,-129.22,nan,-22,1
1647100008,2022-03-12 16:46,0.00,147.99,173.77,214,-129.22,nan,-21,1
1647100069,2022-03-12 16:47,0.00,98.46,124.25,214,-144.87,nan,-21,1
1647100130,2022-03-12 16:48,0.00,101.09,126.88,214,-141.56,nan,-22,1
1647100192,2022-03-12 16:49,0.00,98.68,124.46,214,-129.22,nan,-22,1
1647100253,2022-03-12 16:50,0.00,98.46,124.25,214,-144.87,nan,-22,1
1647100314,2022-03-12 16:51,0.00,147.99,173.77,214,-144.87,nan,-22,1
1647100376,2022-03-12 16:52,61.44,98.46,124.25,214,44.09,34.99,-23,1
1647100500,2022-03-12 16:55,0.00,101.09,126.88,214,-129.22,nan,-19,1
1647100562,2022-03-12 16:56,64.01,101.09,126.88,214,44.09,35.74,-22,1
1647100623,2022-03-12 16:57,0.00,147.99,173.77,214,-144.87,nan,-22,1
1647100684,2022-03-12 16:58,100.00,147.99,173.77,214,78.11,77.82,-21,1
1647100746,2022-03-12 16:59,0.00,147.99,173.77,214,-144.87,nan,-22,1
1647100807,2022-03-12 17:00,40.44,98.46,124.25,214,12.48,-0.59,-21,1
1647100869,2022-03-12 17:01,0.00,130.69,156.48,214,-129.22,nan,-23,1
1647100931,2022-03-12 17:02,0.00,98.46,124.25,214,-141.56,nan,-22,1
1647100992,2022-03-12 17:03,0.00,130.69,156.48,214,-141.56,nan,-21,1
1647101053,2022-03-12 17:04,0.00,101.09,126.88,214,-144.87,nan,-21,1
1647101115,2022-03-12 17:05,84.20,98.68,124.46,214,78.11,73.74,-22,1
1647101176,2022-03-12 17:06,100.00,140.50,166.28,214,78.11,77.82,-22,1
1647101238,2022-03-12 17:07,0.00,93.27,119.05,214,-141.56,nan,-21,1
1647101299,2022-03-12 17:08,0.00,140.50,166.28,214,-129.22,nan,-19,1
1647101360,2022-03-12 17:09,83.88,93.27,119.05,214,78.11,73.65,-22,1
1647101422,2022-03-12 17:10,0.00,171.08,196.87,214,-144.87,nan,-21,1
1647101483,2022-03-12 17:11,0.00,123.92,149.70,214,-144.87,nan,-22,1
1647101544,2022-03-12 17:12,0.00,123.92,149.70,214,-144.87,nan,-22,1
1647101605,2022-03-12 17:13,0.00,95.75,121.53,214,-141.56,nan,-22,1
1647101667,2022-03-12 17:14,100.00,131.64,157.42,214,78.11,77.82,-23,1
1647101728,2022-03-12 17:15,0.00,97.60,123.38,214,-144.87,nan,-21,1
1647101790,2022-03-12 17:16,0.00,140.50,166.28,214,-129.22,nan,-22,1
1647101852,2022-03-12 17:17,0.00,140.50,166.28,214,-144.87,nan,-22,1
1647101913,2022-03-12 17:18,97.55,103.09,128.88,214,78.11,77.23,-23,1
1647101974,2022-03-12 17:19,0.00,140.50,166.28,214,-144.87,nan,-23,1
1647102036,2022-03-12 17:20,0.00,140.50,166.28,214,-129.22,nan,-21,1
1647102097,2022-03-12 17:21,0.00,93.78,119.57,214,-129.22,nan,-22,1
1647102158,2022-03-12 17:22,0.00,95.75,121.53,214,-143.57,nan,-21,1
1647102220,2022-03-12 17:23,0.00,93.27,119.05,214,-129.22,nan,-21,1
1647102281,2022-03-12 17:24,0.00,93.78,119.57,214,-144.87,nan,-22,1
1647102342,2022-03-12 17:25,0.00,93.78,119.57,214,-129.22,nan,-22,1
1647102404,2022-03-12 17:26,100.00,93.78,119.57,214,168.91,165.88,-22,1
1647102465,2022-03-12 17:27,0.00,140.50,166.28,214,-102.41,nan,-21,1
1647102527,2022-03-12 17:28,0.00,95.75,121.53,214,-129.22,nan,-21,1
1647102588,2022-03-12 17:29,87.70,95.75,121.53,214,78.11,74.69,-21,1
1647102649,2022-03-12 17:30,0.00,140.50,166.28,214,-144.87,nan,-21,1
1647102711,2022-03-12 17:31,87.70,95.75,121.53,214,78.11,74.69,-21,1
1647102772,2022-03-12 17:32,0.00,140.50,166.28,214,-129.22,nan,-21,1
1647102834,2022-03-12 17:33,89.12,140.50,166.28,214,44.09,41.87,-21,1
1647102895,2022-03-12 17:34,0.00,93.47,119.25,214,-129.22,nan,-22,1
1647102956,2022-03-12 17:35,0.00,95.75,121.53,214,-129.22,nan,-22,1
1647103018,2022-03-12 17:36,0.00,123.92,149.70,214,-102.41,nan,-22,1
1647103079,2022-03-12 17:37,0.00,95.75,121.53,214,-143.57,nan,-22,1
1647103141,2022-03-12 17:39,0.00,93.27,119.05,214,-129.22,nan,-21,1
1647103203,2022-03-12 17:40,0.00,93.27,119.05,214,-129.22,nan,-22,1
1647103264,2022-03-12 17:41,0.00,95.75,121.53,214,-133.66,nan,-21,1
1647103326,2022-03-12 17:42,0.00,95.75,121.53,214,-129.22,nan,-21,1
1647103387,2022-03-12 17:43,0.00,93.27,119.05,214,-129.22,nan,-21,1
1647103449,2022-03-12 17:44,0.00,95.75,121.53,214,-129.22,nan,-22,1
1647103510,2022-03-12 17:45,0.00,93.78,119.57,214,-143.57,nan,-21,1
1647103571,2022-03-12 17:46,100.00,140.50,166.28,214,78.11,77.82,-23,1
1647103633,2022-03-12 17:47,0.00,95.75,121.53,214,-141.56,nan,-22,1
1647103694,2022-03-12 17:48,0.00,93.27,119.05,214,-129.22,nan,-22,1
1647103756,2022-03-12 17:49,0.00,123.92,149.70,214,-129.22,nan,-21,1
1647103817,2022-03-12 17:50,100.00,93.27,119.05,214,184.59,180.82,-22,1
1647103879,2022-03-12 17:51,0.00,140.50,166.28,214,-129.22,nan,-22,1
1647103940,2022-03-12 17:52,0.00,93.78,119.57,214,-129.22,nan,-22,1
1647104002,2022-03-12 17:53,0.00,93.27,119.05,214,-144.87,nan,-21,1
1647104063,2022-03-12 17:54,0.00,95.75,121.53,214,-143.57,nan,-21,1
1647104125,2022-03-12 17:55,0.00,93.27,119.05,214,-144.87,nan,-22,1
1647104186,2022-03-12 17:56,0.00,166.40,192.18,214,-144.87,nan,-22,1
1647104248,2022-03-12 17:57,100.00,123.92,149.70,214,78.11,77.82,-22,1
1647104309,2022-03-12 17:58,0.00,95.75,121.53,214,-129.22,nan,-22,1
1647104371,2022-03-12 17:59,87.70,95.75,121.53,214,78.11,74.69,-22,1
1647104432,2022-03-12 18:00,0.00,93.47,119.25,214,-144.87,nan,-20,1
1647104494,2022-03-12 18:01,0.00,95.75,121.53,214,-144.87,nan,-21,1
1647104556,2022-03-12 18:02,0.00,103.09,128.88,214,-144.87,nan,-22,1
1647104617,2022-03-12 18:03,0.00,95.04,120.82,214,-129.22,nan,-22,1
1647104679,2022-03-12 18:04,0.00,95.75,121.53,214,-86.78,nan,-21,1
1647104741,2022-03-12 18:05,0.00,95.75,121.53,214,-144.87,nan,-22,1
1647104802,2022-03-12 18:06,0.00,95.75,121.53,214,-129.22,nan,-23,1
1647104864,2022-03-12 18:07,0.00,95.75,121.53,214,-129.22,nan,-23,1
1647104925,2022-03-12 18:08,0.00,95.75,121.53,214,-129.22,nan,-22,1
1647104987,2022-03-12 18:09,0.00,95.75,121.53,214,-129.22,nan,-22,1
1647105048,2022-03-12 18:10,0.00,93.47,119.25,214,-133.66,nan,-22,1
1647105110,2022-03-12 18:11,0.00,95.75,121.53,214,-144.87,nan,-21,1
1647105171,2022-03-12 18:12,0.00,95.75,121.53,214,-144.87,nan,-23,1
1647105232,2022-03-12 18:13,0.00,95.75,121.53,214,-144.87,nan,-21,1
1647105294,2022-03-12 18:14,0.00,93.27,119.05,214,-79.51,nan,-22,1
1647105355,2022-03-12 18:15,0.00,140.50,166.28,214,-143.57,nan,-22,1
1647105417,2022-03-12 18:16,0.00,140.50,166.28,214,-144.87,nan,-22,1
1647105478,2022-03-12 18:17,87.70,90.41,116.19,214,78.11,74.69,-22,1
1647105540,2022-03-12 18:19,0.00,133.01,158.80,214,-141.56,nan,-22,1
1647105601,2022-03-12 18:20,0.00,90.41,116.19,214,-129.22,nan,-21,1
1647105662,2022-03-12 18:21,0.00,133.01,158.80,214,-129.22,nan,-22,1
1647105724,2022-03-12 18:22,0.00,90.41,116.19,214,-129.22,nan,-21,1
1647105785,2022-03-12 18:23,0.00,90.41,116.19,214,-144.87,nan,-21,1
1647105847,2022-03-12 18:24,87.70,90.41,116.19,214,78.11,74.69,-23,1
1647105908,2022-03-12 18:25,100.00,133.01,158.80,214,78.11,77.82,-22,1
1647105969,2022-03-12 18:26,0.00,90.41,116.19,214,-129.22,nan,-22,1
1647106031,2022-03-12 18:27,0.00,88.07,113.85,214,-129.22,nan,-21,1
1647106092,2022-03-12 18:28,83.88,88.07,113.85,214,78.11,73.65,-21,1
1647106154,2022-03-12 18:29,0.00,133.01,158.80,214,-86.78,nan,-21,1
1647106215,2022-03-12 18:30,0.00,92.16,117.94,214,-118.03,nan,-23,1
1647106277,2022-03-12 18:31,0.00,90.41,116.19,214,-129.22,nan,-22,1
1647106338,2022-03-12 18:32,0.00,88.07,113.85,214,-144.87,nan,-22,1
1647106399,2022-03-12 18:33,87.70,90.41,116.19,214,78.11,74.69,-22,1
1647106461,2022-03-12 18:34,41.84,90.41,116.19,214,12.48,-0.13,-23,1
1647106523,2022-03-12 18:35,0.00,157.97,183.75,214,-144.87,nan,-22,1
1647106584,2022-03-12 18:36,87.70,90.41,116.19,214,78.11,74.69,-22,1
1647106647,2022-03-12 18:37,0.00,90.41,116.19,214,-102.41,nan,-22,1
1647106708,2022-03-12 18:38,87.70,90.41,116.19,214,78.11,74.69,-21,1
1647106769,2022-03-12 18:39,0.00,90.41,116.19,214,-129.22,nan,-22,1
1647106831,2022-03-12 18:40,83.88,88.07,113.85,214,78.11,73.65,-20,1
1647106893,2022-03-12 18:41,0.00,133.01,158.80,214,-129.22,nan,-22,1
1647106954,2022-03-12 18:42,86.63,89.74,115.52,214,78.11,74.40,-22,1
1647107015,2022-03-12 18:43,41.84,90.41,116.19,214,12.48,-0.13,-22,1
1647107077,2022-03-12 18:44,0.00,133.01,158.80,214,-129.22,nan,-20,1
1647107137,2022-03-12 18:45,0.00,88.56,114.34,214,-129.22,nan,-22,1
1647107199,2022-03-12 18:46,100.00,88.07,113.85,214,168.91,165.88,-22,1
1647107260,2022-03-12 18:47,0.00,88.07,113.85,214,-144.87,nan,-21,1
1647107322,2022-03-12 18:48,0.00,90.41,116.19,214,-118.03,nan,-22,1
1647107382,2022-03-12 18:49,64.01,90.41,116.19,214,44.09,35.74,-22,1
1647107443,2022-03-12 18:50,100.00,133.01,158.80,214,78.11,77.82,-21,1
1647107505,2022-03-12 18:51,0.00,90.41,116.19,214,-141.56,nan,-21,1
1647107566,2022-03-12 18:52,0.00,90.41,116.19,214,-144.87,nan,-21,1
1647107628,2022-03-12 18:53,0.00,90.41,116.19,214,-144.87,nan,-22,1
1647107689,2022-03-12 18:54,0.00,90.41,116.19,214,-144.87,nan,-22,1
1647107751,2022-03-12 18:55,100.00,133.01,158.80,214,78.11,77.82,-22,1
1647107812,2022-03-12 18:56,0.00,90.41,116.19,214,-129.22,nan,-22,1
1647107874,2022-03-12 18:57,0.00,124.52,150.30,214,-143.57,nan,-22,1
1647107935,2022-03-12 18:58,0.00,88.07,113.85,214,-144.87,nan,-22,1
1647107997,2022-03-12 18:59,0.00,88.07,113.85,214,-129.22,nan,-20,1
1647108058,2022-03-12 19:00,0.00,90.41,116.19,214,-133.66,nan,-22,1
1647108120,2022-03-12 19:02,0.00,90.41,116.19,214,-133.66,nan,-21,1
1647108181,2022-03-12 19:03,0.00,133.01,158.80,214,-129.22,nan,-22,1
1647108243,2022-03-12 19:04,0.00,88.07,113.85,214,-129.22,nan,-21,1
1647108304,2022-03-12 19:05,0.00,90.41,116.19,214,-129.22,nan,-22,1
1647108366,2022-03-12 19:06,89.12,133.01,158.80,214,44.09,41.87,-20,1
1647108427,2022-03-12 19:07,0.00,90.41,116.19,214,-129.22,nan,-21,1
1647108489,2022-03-12 19:08,0.00,94.69,120.47,214,-129.22,nan,-22,1
1647108550,2022-03-12 19:09,0.00,117.14,142.92,214,-129.22,nan,-21,1
1647108612,2022-03-12 19:10,0.00,88.07,113.85,214,-144.87,nan,-22,1
1647108674,2022-03-12 19:11,100.00,124.52,150.30,214,78.11,77.82,-22,1
1647108735,2022-03-12 19:12,0.00,88.56,114.34,214,-129.22,nan,-22,1
1647108797,2022-03-12 19:13,0.00,124.52,150.30,214,-144.87,nan,-19,1
1647108859,2022-03-12 19:14,0.00,88.07,113.85,214,-144.87,nan,-22,1
1647108920,2022-03-12 19:15,0.00,90.41,116.19,214,-144.87,nan,-21,1
1647108982,2022-03-12 19:16,83.88,88.07,113.85,214,78.11,73.65,-22,1
1647109044,2022-03-12 19:17,0.00,90.41,116.19,214,-129.22,nan,-21,1
1647109105,2022-03-12 19:18,87.70,90.41,116.19,214,78.11,74.69,-21,1
1647109167,2022-03-12 19:19,87.70,90.41,116.19,214,78.11,74.69,-22,1
1647109228,2022-03-12 19:20,0.00,90.41,116.19,214,-144.87,nan,-23,1
1647109290,2022-03-12 19:21,0.00,88.26,114.04,214,-141.56,nan,-21,1
1647109352,2022-03-12 19:22,0.00,88.56,114.34,214,-141.56,nan,-22,1
1647109413,2022-03-12 19:23,0.00,88.07,113.85,214,-129.22,nan,-22,1
1647109475,2022-03-12 19:24,0.00,117.14,142.92,214,-144.87,nan,-22,1
1647109536,2022-03-12 19:25,97.55,97.35,123.13,214,78.11,77.23,-22,1
1647109597,2022-03-12 19:26,61.44,88.07,113.85,214,44.09,34.99,-22,1
1647109659,2022-03-12 19:27,0.00,133.01,158.80,214,-141.56,nan,-22,1
1647109720,2022-03-12 19:28,0.00,90.41,116.19,214,-129.22,nan,-22,1
1647109782,2022-03-12 19:29,0.00,83.33,109.11,214,-129.22,nan,-22,1
1647109843,2022-03-12 19:30,83.88,82.87,108.66,214,78.11,73.65,-22,1
1647109905,2022-03-12 19:31,0.00,82.87,108.66,214,-144.87,nan,-22,1
1647109966,2022-03-12 19:32,0.00,117.40,143.18,214,-143.57,nan,-21,1
1647110028,2022-03-12 19:33,0.00,153.93,179.72,214,-144.87,nan,-22,1
1647110089,2022-03-12 19:34,0.00,85.07,110.85,214,-129.22,nan,-21,1
1647110150,2022-03-12 19:35,0.00,125.52,151.31,214,-129.22,nan,-23,1
1647110212,2022-03-12 19:36,0.00,85.07,110.85,214,-129.22,nan,-22,1
1647110273,2022-03-12 19:37,100.00,153.93,179.72,214,78.11,77.82,-23,1
1647110335,2022-03-12 19:38,100.00,125.52,151.31,214,78.11,77.82,-20,1
1647110397,2022-03-12 19:39,0.00,83.33,109.11,214,-133.66,nan,-22,1
1647110458,2022-03-12 19:40,0.00,82.87,108.66,214,-129.22,nan,-21,1
1647110520,2022-03-12 19:42,84.20,83.05,108.83,214,78.11,73.74,-22,1
1647110581,2022-03-12 19:43,0.00,125.52,151.31,214,-129.22,nan,-22,1
1647110643,2022-03-12 19:44,0.00,149.54,175.32,214,-129.22,nan,-22,1
1647110704,2022-03-12 19:45,0.00,83.33,109.11,214,-129.22,nan,-22,1
1647110766,2022-03-12 19:46,32.33,83.33,109.11,214,0.00,-14.62,-22,1
1647110828,2022-03-12 19:47,0.00,125.52,151.31,214,-143.57,nan,-21,1
1647110889,2022-03-12 19:48,0.00,82.87,108.66,214,-129.22,nan,-22,1
1647110951,2022-03-12 19:49,0.00,85.07,110.85,214,-144.87,nan,-22,1
1647111012,2022-03-12 19:50,0.00,85.07,110.85,214,-129.22,nan,-21,1
1647111074,2022-03-12 19:51,0.00,85.07,110.85,214,-144.87,nan,-22,1
1647111135,2022-03-12 19:52,87.70,85.07,110.85,214,78.11,74.69,-20,1
1647111197,2022-03-12 19:53,0.00,85.07,110.85,214,-129.22,nan,-22,1
1647111258,2022-03-12 19:54,51.44,125.52,151.31,214,12.48,2.75,-22,1
1647111322,2022-03-12 19:55,100.00,125.52,151.31,214,168.91,165.88,-22,1
1647111383,2022-03-12 19:56,0.00,85.07,110.85,214,-129.22,nan,-22,1
1647111445,2022-03-12 19:57,0.00,85.07,110.85,214,-129.22,nan,-21,1
1647111506,2022-03-12 19:58,61.44,82.87,108.66,214,44.09,34.99,-21,1
1647111568,2022-03-12 19:59,87.70,85.07,110.85,214,78.11,74.69,-22,1
1647111630,2022-03-12 20:00,0.00,82.87,108.66,214,-144.87,nan,-22,1
1647111691,2022-03-12 20:01,0.00,82.87,108.66,214,-129.22,nan,-22,1
1647111753,2022-03-12 20:02,0.00,82.87,108.66,214,-144.87,nan,-22,1
1647111878,2022-03-12 20:04,0.00,83.05,108.83,214,-129.22,nan,-21,1
1647111939,2022-03-12 20:05,100.00,125.52,151.31,214,168.91,165.88,-22,1
1647112001,2022-03-12 20:06,84.70,83.33,109.11,214,78.11,73.87,-21,1
1647112062,2022-03-12 20:07,0.00,82.87,108.66,214,-102.41,nan,-21,1
1647112124,2022-03-12 20:08,0.00,125.52,151.31,214,-144.87,nan,-22,1
1647112185,2022-03-12 20:09,0.00,125.52,151.31,214,-141.56,nan,-21,1
1647112247,2022-03-12 20:10,0.00,83.33,109.11,214,-144.87,nan,-23,1
1647112310,2022-03-12 20:11,0.00,85.07,110.85,214,-129.22,nan,-21,1
1647112371,2022-03-12 20:12,0.00,125.52,151.31,214,-129.22,nan,-22,1
1647112433,2022-03-12 20:13,0.00,85.07,110.85,214,-144.87,nan,-22,1
1647112494,2022-03-12 20:14,0.00,125.52,151.31,214,-144.87,nan,-22,1
1647112555,2022-03-12 20:15,0.00,125.52,151.31,214,-144.87,nan,-22,1
1647112617,2022-03-12 20:16,41.84,85.07,110.85,214,12.48,-0.13,-21,1
1647112679,2022-03-12 20:17,100.00,125.52,151.31,214,78.11,77.82,-22,1
1647112741,2022-03-12 20:19,51.44,125.52,151.31,214,12.48,2.75,-22,1
1647112802,2022-03-12 20:20,0.00,85.07,110.85,214,-144.87,nan,-21,1
1647112864,2022-03-12 20:21,0.00,125.52,151.31,214,-118.03,nan,-22,1
1647112925,2022-03-12 20:22,83.88,82.87,108.66,214,78.11,73.65,-21,1
1647112987,2022-03-12 20:23,0.00,82.87,108.66,214,-129.22,nan,-21,1
1647113048,2022-03-12 20:24,0.00,125.52,151.31,214,-144.87,nan,-22,1
1647113111,2022-03-12 20:25,0.00,153.93,179.72,214,-144.87,nan,-22,1
1647113173,2022-03-12 20:26,0.00,82.87,108.66,214,-144.87,nan,-22,1
1647113235,2022-03-12 20:27,0.00,83.33,109.11,214,-129.22,nan,-22,1
1647113296,2022-03-12 20:28,0.00,85.07,110.85,214,-129.22,nan,-21,1
1647113358,2022-03-12 20:29,100.00,117.40,143.18,214,78.11,77.82,-21,1
1647113419,2022-03-12 20:30,0.00,85.07,110.85,214,-129.22,nan,-22,1
1647113480,2022-03-12 20:31,0.00,85.07,110.85,214,-144.87,nan,-20,1
1647113542,2022-03-12 20:32,0.00,110.37,136.15,214,-144.87,nan,-22,1
1647113604,2022-03-12 20:33,0.00,85.07,110.85,214,-129.22,nan,-21,1
1647113665,2022-03-12 20:34,0.00,85.07,110.85,214,-144.87,nan,-22,1
1647113727,2022-03-12 20:35,0.00,125.52,151.31,214,-102.41,nan,-22,1
1647113789,2022-03-12 20:36,0.00,82.87,108.66,214,-143.57,nan,-22,1
1647113850,2022-03-12 20:37,0.00,82.87,108.66,214,-144.87,nan,-22,1
1647113912,2022-03-12 20:38,0.00,83.33,109.11,214,-102.41,nan,-21,1
1647113973,2022-03-12 20:39,84.70,83.33,109.11,214,78.11,73.87,-22,1
1647114036,2022-03-12 20:40,0.00,85.07,110.85,214,-143.57,nan,-21,1
1647114097,2022-03-12 20:41,0.00,103.59,129.37,214,-133.66,nan,-22,1
1647114159,2022-03-12 20:42,0.00,77.68,103.46,214,-129.22,nan,-22,1
1647114221,2022-03-12 20:43,0.00,77.68,103.46,214,-141.56,nan,-20,1
1647114282,2022-03-12 20:44,0.00,79.73,105.51,214,-129.22,nan,-21,1
1647114344,2022-03-12 20:45,0.00,79.73,105.51,214,-144.87,nan,-22,1
1647114405,2022-03-12 20:46,0.00,77.68,103.46,214,-144.87,nan,-21,1
1647114467,2022-03-12 20:47,0.00,79.73,105.51,214,-144.87,nan,-22,1
1647114528,2022-03-12 20:48,100.00,103.59,129.37,214,184.59,180.82,-22,1
1647114590,2022-03-12 20:49,0.00,77.68,103.46,214,-129.22,nan,-21,1
1647114651,2022-03-12 20:50,0.00,78.10,103.89,214,-86.78,nan,-21,1
1647114713,2022-03-12 20:51,0.00,118.04,143.82,214,-143.57,nan,-21,1
1647114774,2022-03-12 20:52,0.00,77.68,103.46,214,-144.87,nan,-22,1
1647114836,2022-03-12 20:53,0.00,77.68,103.46,214,-144.87,nan,-22,1
1647114897,2022-03-12 20:54,0.00,77.68,103.46,214,-129.22,nan,-22,1
1647114959,2022-03-12 20:55,0.00,103.59,129.37,214,-144.87,nan,-22,1
1647115020,2022-03-12 20:57,0.00,79.73,105.51,214,-129.22,nan,-22,1
1647115081,2022-03-12 20:58,0.00,141.12,166.90,214,-129.22,nan,-22,1
1647115143,2022-03-12 20:59,83.88,77.68,103.46,214,78.11,73.65,-22,1
1647115205,2022-03-12 21:00,100.00,118.04,143.82,214,78.11,77.82,-21,1
1647115267,2022-03-12 21:01,87.70,79.73,105.51,214,78.11,74.69,-22,1
1647115328,2022-03-12 21:02,0.00,79.73,105.51,214,-129.22,nan,-22,1
1647115390,2022-03-12 21:03,0.00,79.73,105.51,214,-129.22,nan,-21,1
1647115452,2022-03-12 21:04,90.36,81.27,107.05,214,78.11,75.40,-23,1
1647115513,2022-03-12 21:05,0.00,118.04,143.82,214,-129.22,nan,-22,1
1647115575,2022-03-12 21:06,0.00,79.73,105.51,214,-129.22,nan,-21,1
1647115638,2022-03-12 21:07,0.00,79.73,105.51,214,-129.22,nan,-22,1
1647115699,2022-03-12 21:08,94.01,83.51,109.29,214,78.11,76.34,-22,1
1647115761,2022-03-12 21:09,0.00,78.10,103.89,214,-129.22,nan,-22,1
1647115822,2022-03-12 21:10,100.00,103.59,129.37,214,78.11,77.82,-21,1
1647115884,2022-03-12 21:11,0.00,118.04,143.82,214,-129.22,nan,-21,1
1647115946,2022-03-12 21:12,87.70,79.73,105.51,214,78.11,74.69,-21,1
1647116008,2022-03-12 21:13,83.88,77.68,103.46,214,78.11,73.65,-20,1
1647116069,2022-03-12 21:14,87.70,79.73,105.51,214,78.11,74.69,-21,1
1647116131,2022-03-12 21:15,0.00,77.68,103.46,214,-102.41,nan,-22,1
1647116192,2022-03-12 21:16,0.00,79.73,105.51,214,-129.22,nan,-22,1
1647116254,2022-03-12 21:17,0.00,79.73,105.51,214,-129.22,nan,-23,1
1647116316,2022-03-12 21:18,0.00,79.73,105.51,214,-143.57,nan,-22,1
1647116377,2022-03-12 21:19,0.00,110.28,136.07,214,-133.66,nan,-22,1
1647116439,2022-03-12 21:20,0.00,77.68,103.46,214,-141.56,nan,-22,1
1647116500,2022-03-12 21:21,0.00,79.73,105.51,214,-129.22,nan,-22,1
1647116562,2022-03-12 21:22,0.00,118.04,143.82,214,-144.87,nan,-22,1
1647116623,2022-03-12 21:23,0.00,118.04,143.82,214,-144.87,nan,-21,1
1647116685,2022-03-12 21:24,100.00,118.04,143.82,214,78.11,77.82,-21,1
1647116747,2022-03-12 21:25,0.00,78.10,103.89,214,-129.22,nan,-20,1
1647116809,2022-03-12 21:26,0.00,77.68,103.46,214,-129.22,nan,-21,1
1647116870,2022-03-12 21:27,0.00,79.73,105.51,214,-129.22,nan,-22,1
1647116932,2022-03-12 21:28,0.00,79.73,105.51,214,-129.22,nan,-22,1
1647116993,2022-03-12 21:29,100.00,118.04,143.82,214,78.11,77.82,-21,1
1647117055,2022-03-12 21:30,87.70,79.73,105.51,214,78.11,74.69,-22,1
1647117117,2022-03-12 21:31,0.00,78.10,103.89,214,-144.87,nan,-22,1
1647117178,2022-03-12 21:32,0.00,118.04,143.82,214,-102.41,nan,-22,1
1647117240,2022-03-12 21:34,0.00,79.73,105.51,214,-144.87,nan,-21,1
1647117301,2022-03-12 21:35,0.00,77.68,103.46,214,-143.57,nan,-21,1
1647117364,2022-03-12 21:36,87.70,79.73,105.51,214,78.11,74.69,-22,1
1647117425,2022-03-12 21:37,0.00,79.73,105.51,214,-141.56,nan,-22,1
1647117486,2022-03-12 21:38,0.00,118.04,143.82,214,-144.87,nan,-21,1
1647117548,2022-03-12 21:39,0.00,79.73,105.51,214,-141.56,nan,-21,1
1647117610,2022-03-12 21:40,100.00,118.04,143.82,214,78.11,77.82,-22,1
1647117672,2022-03-12 21:41,0.00,103.59,129.37,214,-144.87,nan,-22,1
1647117734,2022-03-12 21:42,0.00,77.68,103.46,214,-129.22,nan,-22,1
1647117795,2022-03-12 21:43,0.00,79.73,105.51,214,-129.22,nan,-22,1
1647117857,2022-03-12 21:44,51.44,118.04,143.82,214,12.48,2.75,-21,1
1647117919,2022-03-12 21:45,0.00,141.12,166.90,214,-129.22,nan,-22,1
1647117980,2022-03-12 21:46,0.00,79.73,105.51,214,-144.87,nan,-20,1
1647118042,2022-03-12 21:47,0.00,86.99,112.77,214,-102.41,nan,-22,1
1647118103,2022-03-12 21:48,84.70,78.10,103.89,214,78.11,73.87,-21,1
1647118165,2022-03-12 21:49,0.00,79.73,105.51,214,-102.41,nan,-23,1
1647118227,2022-03-12 21:50,87.70,79.73,105.51,214,78.11,74.69,-22,1
1647118350,2022-03-12 21:52,100.00,74.39,100.18,214,184.59,180.82,-21,1
1647118412,2022-03-12 21:53,40.75,72.88,98.66,214,12.48,-0.49,-21,1
1647118473,2022-03-12 21:54,0.00,103.17,128.95,214,-129.22,nan,-22,1
1647118535,2022-03-12 21:55,0.00,96.82,122.60,214,-129.22,nan,-21,1
1647118596,2022-03-12 21:56,40.75,72.88,98.66,214,12.48,-0.49,-21,1
1647118658,2022-03-12 21:57,0.00,72.64,98.42,214,-129.22,nan,-21,1
1647118720,2022-03-12 21:58,0.00,74.39,100.18,214,-129.22,nan,-23,1
1647118781,2022-03-12 21:59,0.00,74.39,100.18,214,-144.87,nan,-21,1
1647118842,2022-03-12 22:00,100.00,136.79,162.57,214,78.11,77.82,-22,1
1647118904,2022-03-12 22:01,0.00,74.39,100.18,214,-129.22,nan,-21,1
1647118965,2022-03-12 22:02,0.00,74.39,100.18,214,-141.56,nan,-22,1
1647119027,2022-03-12 22:03,100.00,132.69,158.48,214,184.59,180.82,-22,1
1647119088,2022-03-12 22:04,0.00,110.55,136.34,214,-144.87,nan,-22,1
1647119150,2022-03-12 22:05,100.00,132.69,158.48,214,78.11,77.82,-21,1
1647119211,2022-03-12 22:06,0.00,72.48,98.26,214,-129.22,nan,-21,1
1647119273,2022-03-12 22:07,87.70,74.39,100.18,214,78.11,74.69,-22,1
1647119334,2022-03-12 22:08,0.00,74.39,100.18,214,-129.22,nan,-21,1
1647119396,2022-03-12 22:09,0.00,96.82,122.60,214,-129.22,nan,-21,1
1647119457,2022-03-12 22:10,0.00,96.82,122.60,214,-129.22,nan,-22,1
1647119518,2022-03-12 22:11,0.00,72.64,98.42,214,-129.22,nan,-20,1
1647119579,2022-03-12 22:12,0.00,74.39,100.18,214,-143.57,nan,-21,1
1647119640,2022-03-12 22:14,40.56,72.64,98.42,214,12.48,-0.55,-22,1
1647119702,2022-03-12 22:15,0.00,110.55,136.34,214,-102.41,nan,-22,1
1647119764,2022-03-12 22:16,0.00,72.48,98.26,214,-129.22,nan,-19,1
1647119826,2022-03-12 22:17,87.70,74.39,100.18,214,78.11,74.69,-22,1
1647119887,2022-03-12 22:18,41.84,74.39,100.18,214,12.48,-0.13,-22,1
1647119949,2022-03-12 22:19,87.70,74.39,100.18,214,78.11,74.69,-21,1
1647120011,2022-03-12 22:20,0.00,110.55,136.34,214,-129.22,nan,-22,1
1647120072,2022-03-12 22:21,0.00,96.82,122.60,214,-144.87,nan,-21,1
1647120134,2022-03-12 22:22,84.20,72.64,98.42,214,78.11,73.74,-22,1
1647120196,2022-03-12 22:23,0.00,72.48,98.26,214,-129.22,nan,-22,1
1647120257,2022-03-12 22:24,0.00,74.39,100.18,214,-129.22,nan,-22,1
1647120319,2022-03-12 22:25,40.44,72.48,98.26,214,12.48,-0.59,-21,1
1647120380,2022-03-12 22:26,0.00,75.82,101.61,214,-129.22,nan,-21,1
1647120443,2022-03-12 22:27,0.00,72.48,98.26,214,-144.87,nan,-21,1
1647120504,2022-03-12 22:28,0.00,103.17,128.95,214,-129.22,nan,-22,1
1647120566,2022-03-12 22:29,84.20,72.64,98.42,214,78.11,73.74,-19,1
1647120627,2022-03-12 22:30,0.00,96.82,122.60,214,-129.22,nan,-22,1
1647120689,2022-03-12 22:31,0.00,75.82,101.61,214,-144.87,nan,-21,1
1647120751,2022-03-12 22:32,0.00,110.55,136.34,214,-129.22,nan,-22,1
1647120812,2022-03-12 22:33,0.00,110.55,136.34,214,-144.87,nan,-21,1
1647120873,2022-03-12 22:34,0.00,72.48,98.26,214,-129.22,nan,-22,1
1647120998,2022-03-12 22:36,0.00,136.79,162.57,214,-129.22,nan,-22,1
1647121059,2022-03-12 22:37,0.00,74.39,100.18,214,-129.22,nan,-21,1
1647121121,2022-03-12 22:38,0.00,74.39,100.18,214,-129.22,nan,-22,1
1647121183,2022-03-12 22:39,0.00,74.39,100.18,214,-143.57,nan,-21,1
1647121244,2022-03-12 22:40,0.00,74.39,100.18,214,-129.22,nan,-22,1
1647121305,2022-03-12 22:41,87.70,74.39,100.18,214,78.11,74.69,-22,1
1647121367,2022-03-12 22:42,100.00,96.82,122.60,214,168.91,165.88,-21,1
1647121429,2022-03-12 22:43,0.00,72.48,98.26,214,-118.03,nan,-22,1
1647121490,2022-03-12 22:44,0.00,74.39,100.18,214,-102.41,nan,-21,1
1647121552,2022-03-12 22:45,87.70,74.39,100.18,214,78.11,74.69,-21,1
1647121614,2022-03-12 22:46,0.00,74.39,100.18,214,-129.22,nan,-21,1
1647121675,2022-03-12 22:47,87.70,74.39,100.18,214,78.11,74.69,-22,1
1647121736,2022-03-12 22:48,0.00,96.82,122.60,214,-129.22,nan,-22,1
1647121798,2022-03-12 22:49,0.00,72.48,98.26,214,-86.78,nan,-23,1
1647121859,2022-03-12 22:50,0.00,72.48,98.26,214,-129.22,nan,-21,1
1647121920,2022-03-12 22:52,100.00,96.82,122.60,214,78.11,77.82,-23,1
1647121982,2022-03-12 22:53,0.00,74.39,100.18,214,-129.22,nan,-21,1
1647122043,2022-03-12 22:54,0.00,74.39,100.18,214,-129.22,nan,-22,1
1647122105,2022-03-12 22:55,0.00,72.88,98.66,214,-129.22,nan,-20,1
1647122167,2022-03-12 22:56,0.00,74.39,100.18,214,-129.22,nan,-21,1
1647122229,2022-03-12 22:57,0.00,72.48,98.26,214,-129.22,nan,-22,1
1647122289,2022-03-12 22:58,0.00,74.39,100.18,214,-86.78,nan,-22,1
1647122351,2022-03-12 22:59,87.70,74.39,100.18,214,78.11,74.69,-21,1
1647122413,2022-03-12 23:00,0.00,74.39,100.18,214,-129.22,nan,-22,1
1647122474,2022-03-12 23:01,100.00,110.55,136.34,214,184.59,180.82,-22,1
1647122536,2022-03-12 23:02,100.00,110.55,136.34,214,78.11,77.82,-22,1
1647122597,2022-03-12 23:03,0.00,74.39,100.18,214,-133.66,nan,-22,1
1647122659,2022-03-12 23:04,0.00,90.05,115.83,214,-129.22,nan,-22,1
1647122720,2022-03-12 23:05,0.00,72.32,98.11,214,-143.57,nan,-22,1
1647122782,2022-03-12 23:06,0.00,90.05,115.83,214,-144.87,nan,-22,1
1647122843,2022-03-12 23:07,100.00,103.07,128.85,214,78.11,77.82,-22,1
1647122905,2022-03-12 23:08,0.00,67.29,93.07,214,-144.87,nan,-22,1
1647122966,2022-03-12 23:09,0.00,67.29,93.07,214,-133.66,nan,-22,1
1647123028,2022-03-12 23:10,83.88,67.29,93.07,214,78.11,73.65,-22,1
1647123090,2022-03-12 23:11,83.88,67.29,93.07,214,78.11,73.65,-21,1
1647123152,2022-03-12 23:12,0.00,128.22,154.00,214,-141.56,nan,-22,1
1647123214,2022-03-12 23:13,0.00,67.29,93.07,214,-129.22,nan,-22,1
1647123275,2022-03-12 23:14,0.00,67.29,93.07,214,-118.03,nan,-21,1
1647123337,2022-03-12 23:15,0.00,69.06,94.84,214,-129.22,nan,-22,1
1647123398,2022-03-12 23:16,0.00,103.07,128.85,214,-144.87,nan,-21,1
1647123460,2022-03-12 23:17,0.00,69.06,94.84,214,-144.87,nan,-22,1
1647123521,2022-03-12 23:18,87.70,69.06,94.84,214,78.11,74.69,-21,1
1647123583,2022-03-12 23:19,0.00,69.06,94.84,214,-144.87,nan,-22,1
1647123644,2022-03-12 23:20,0.00,67.29,93.07,214,-143.57,nan,-22,1
1647123706,2022-03-12 23:21,0.00,67.29,93.07,214,-144.87,nan,-21,1
1647123767,2022-03-12 23:22,0.00,90.05,115.83,214,-144.87,nan,-22,1
1647123830,2022-03-12 23:23,0.00,67.29,93.07,214,-118.03,nan,-22,1
1647123891,2022-03-12 23:24,0.00,90.05,115.83,214,-144.87,nan,-22,1
1647123952,2022-03-12 23:25,100.00,75.36,101.14,214,168.91,165.88,-22,1
1647124014,2022-03-12 23:26,87.70,69.06,94.84,214,78.11,74.69,-22,1
1647124075,2022-03-12 23:27,0.00,103.07,128.85,214,-133.66,nan,-20,1
1647124137,2022-03-12 23:28,0.00,69.06,94.84,214,-129.22,nan,-22,1
1647124199,2022-03-12 23:29,100.00,72.32,98.11,214,184.59,180.82,-22,1
1647124260,2022-03-12 23:31,87.70,69.06,94.84,214,78.11,74.69,-22,1
1647124321,2022-03-12 23:32,0.00,69.06,94.84,214,-144.87,nan,-21,1
1647124383,2022-03-12 23:33,0.00,67.29,93.07,214,-133.66,nan,-21,1
1647124445,2022-03-12 23:34,0.00,69.06,94.84,214,-143.57,nan,-22,1
1647124506,2022-03-12 23:35,0.00,103.07,128.85,214,-144.87,nan,-21,1
1647124572,2022-03-12 23:36,0.00,90.05,115.83,214,-129.22,nan,-22,1
1647124631,2022-03-12 23:37,87.70,69.06,94.84,214,78.11,74.69,-22,1
1647124693,2022-03-12 23:38,0.00,90.05,115.83,214,-129.22,nan,-22,1
1647124754,2022-03-12 23:39,95.66,128.22,154.00,214,44.09,43.22,-21,1
1647124816,2022-03-12 23:40,0.00,103.07,128.85,214,-144.87,nan,-23,1
1647124878,2022-03-12 23:41,41.84,69.06,94.84,214,12.48,-0.13,-19,1
1647124939,2022-03-12 23:42,0.00,90.05,115.83,214,-143.57,nan,-21,1
1647125001,2022-03-12 23:43,0.00,128.22,154.00,214,-144.87,nan,-22,1
1647125062,2022-03-12 23:44,0.00,72.32,98.11,214,-129.22,nan,-22,1
1647125125,2022-03-12 23:45,0.00,69.06,94.84,214,-141.56,nan,-21,1
1647125186,2022-03-12 23:46,0.00,103.07,128.85,214,-144.87,nan,-22,1
1647125248,2022-03-12 23:47,0.00,96.06,121.84,214,-141.56,nan,-22,1
1647125309,2022-03-12 23:48,0.00,103.07,128.85,214,-129.22,nan,-22,1
1647125371,2022-03-12 23:49,0.00,67.29,93.07,214,-144.87,nan,-22,1
1647125433,2022-03-12 23:50,0.00,67.65,93.44,214,-144.87,nan,-22,1
1647125495,2022-03-12 23:51,51.44,103.07,128.85,214,12.48,2.75,-22,1
1647125556,2022-03-12 23:52,0.00,90.05,115.83,214,-129.22,nan,-21,1
1647125617,2022-03-12 23:53,100.00,103.07,128.85,214,78.11,77.82,-22,1
1647125678,2022-03-12 23:54,0.00,68.54,94.33,214,-129.22,nan,-20,1
1647125740,2022-03-12 23:55,83.88,67.29,93.07,214,78.11,73.65,-22,1
1647125801,2022-03-12 23:56,0.00,103.07,128.85,214,-129.22,nan,-22,1
1647125863,2022-03-12 23:57,0.00,67.65,93.44,214,-144.87,nan,-23,1
1647125924,2022-03-12 23:58,0.00,67.29,93.07,214,-144.87,nan,-22,1
1647125986,2022-03-12 23:59,94.01,72.32,98.11,214,78.11,76.34,-22,1