1647298819,2022-03-15 00:00,0.00,-145.43,-119.64,214,-129.22,nan,-21,1
1647298880,2022-03-15 00:01,100.00,-149.16,-123.38,214,184.59,180.82,-20,1
1647298942,2022-03-15 00:02,0.00,-149.16,-123.38,214,-129.22,nan,-22,1
1647299004,2022-03-15 00:03,0.00,-149.16,-123.38,214,-144.87,nan,-22,1
1647299066,2022-03-15 00:04,0.00,-145.95,-120.17,214,-144.87,nan,-22,1
1647299128,2022-03-15 00:05,0.00,-149.16,-123.38,214,-143.57,nan,-21,1
1647299189,2022-03-15 00:06,0.00,-149.16,-123.38,214,-144.87,nan,-21,1
1647299251,2022-03-15 00:07,0.00,-149.16,-123.38,214,-129.22,nan,-22,1
1647299313,2022-03-15 00:08,0.00,-186.58,-160.80,214,-143.57,nan,-21,1
1647299374,2022-03-15 00:09,0.00,-149.16,-123.38,214,-144.87,nan,-22,1
1647299436,2022-03-15 00:10,51.44,-202.49,-176.71,214,12.48,2.75,-23,1
1647299497,2022-03-15 00:11,0.00,-149.16,-123.38,214,-144.87,nan,-21,1
1647299559,2022-03-15 00:12,87.70,-149.16,-123.38,214,78.11,74.69,-23,1
1647299621,2022-03-15 00:13,0.00,-160.37,-134.59,214,-129.22,nan,-19,1
1647299682,2022-03-15 00:14,82.95,-186.58,-160.80,214,44.09,40.52,-21,1
1647299744,2022-03-15 00:15,100.00,-202.49,-176.71,214,78.11,77.82,-22,1
1647299806,2022-03-15 00:16,0.00,-145.09,-119.31,214,-129.22,nan,-22,1
1647299868,2022-03-15 00:17,0.00,-145.09,-119.31,214,-129.22,nan,-22,1
1647299930,2022-03-15 00:18,87.70,-149.16,-123.38,214,78.11,74.69,-23,1
1647299991,2022-03-15 00:19,0.00,-152.09,-126.31,214,-144.87,nan,-21,1
1647300053,2022-03-15 00:20,100.00,-194.50,-168.71,214,78.11,77.82,-22,1
1647300176,2022-03-15 00:22,0.00,-145.43,-119.64,214,-129.22,nan,-22,1
1647300299,2022-03-15 00:24,0.00,-145.09,-119.31,214,-129.22,nan,-22,1
1647300361,2022-03-15 00:26,0.00,-202.49,-176.71,214,-144.87,nan,-22,1
1647300423,2022-03-15 00:27,0.00,-149.16,-123.38,214,-129.22,nan,-22,1
1647300484,2022-03-15 00:28,0.00,-202.49,-176.71,214,-129.22,nan,-22,1
1647300546,2022-03-15 00:29,0.00,-149.16,-123.38,214,-133.66,nan,-22,1
1647300608,2022-03-15 00:30,0.00,-221.48,-195.69,214,-129.22,nan,-21,1
1647300669,2022-03-15 00:31,0.00,-149.16,-123.38,214,-129.22,nan,-22,1
1647300731,2022-03-15 00:32,40.44,-145.09,-119.31,214,12.48,-0.59,-21,1
1647300793,2022-03-15 00:33,0.00,-145.95,-120.17,214,-144.87,nan,-22,1
1647300854,2022-03-15 00:34,0.00,-145.09,-119.31,214,-129.22,nan,-21,1
1647300916,2022-03-15 00:35,0.00,-149.16,-123.38,214,-144.87,nan,-21,1
1647300977,2022-03-15 00:36,0.00,-145.09,-119.31,214,-144.87,nan,-22,1
1647301100,2022-03-15 00:38,0.00,-149.16,-123.38,214,-144.87,nan,-22,1
1647301163,2022-03-15 00:39,0.00,-149.16,-123.38,214,-129.22,nan,-21,1
1647301224,2022-03-15 00:40,100.00,-186.58,-160.80,214,78.11,77.82,-20,1
1647301286,2022-03-15 00:41,0.00,-149.16,-123.38,214,-144.87,nan,-22,1
1647301347,2022-03-15 00:42,0.00,-145.09,-119.31,214,-118.03,nan,-23,1
1647301409,2022-03-15 00:43,100.00,-145.09,-119.31,214,168.91,165.88,-22,1
1647301471,2022-03-15 00:44,0.00,-149.16,-123.38,214,-144.87,nan,-22,1
1647301532,2022-03-15 00:45,0.00,-202.49,-176.71,214,-129.22,nan,-22,1
1647301594,2022-03-15 00:46,0.00,-149.16,-123.38,214,-129.22,nan,-20,1
1647301655,2022-03-15 00:47,0.00,-145.09,-119.31,214,-129.22,nan,-22,1
1647301717,2022-03-15 00:48,0.00,-145.09,-119.31,214,-129.22,nan,-21,1
1647301779,2022-03-15 00:49,0.00,-145.09,-119.31,214,-144.87,nan,-22,1
1647301840,2022-03-15 00:50,0.00,-145.09,-119.31,214,-144.87,nan,-21,1
1647301902,2022-03-15 00:51,0.00,-149.16,-123.38,214,-144.87,nan,-22,1
1647301963,2022-03-15 00:52,0.00,-145.09,-119.31,214,-143.57,nan,-23,1
1647302025,2022-03-15 00:53,0.00,-202.49,-176.71,214,-129.22,nan,-21,1
1647302087,2022-03-15 00:54,0.00,-145.09,-119.31,214,-129.22,nan,-22,1
1647302210,2022-03-15 00:56,0.00,-202.49,-176.71,214,-129.22,nan,-21,1
1647302272,2022-03-15 00:57,0.00,-202.49,-176.71,214,-129.22,nan,-22,1
1647302333,2022-03-15 00:58,0.00,-183.36,-157.58,214,-129.22,nan,-22,1
1647302395,2022-03-15 00:59,0.00,-145.09,-119.31,214,-129.22,nan,-20,1
1647302457,2022-03-15 01:00,51.44,-202.49,-176.71,214,12.48,2.75,-22,1
1647302518,2022-03-15 01:01,0.00,-145.09,-119.31,214,-129.22,nan,-22,1
1647302580,2022-03-15 01:03,0.00,-149.16,-123.38,214,-144.87,nan,-22,1
1647302641,2022-03-15 01:04,0.00,-145.09,-119.31,214,-129.22,nan,-22,1
1647302703,2022-03-15 01:05,0.00,-194.50,-168.71,214,-129.22,nan,-21,1
1647302765,2022-03-15 01:06,0.00,-194.50,-168.71,214,-141.56,nan,-21,1
1647302826,2022-03-15 01:07,0.00,-149.16,-123.38,214,-129.22,nan,-22,1
1647302888,2022-03-15 01:08,0.00,-160.37,-134.59,214,-102.41,nan,-22,1
1647302949,2022-03-15 01:09,0.00,-149.16,-123.38,214,-144.87,nan,-22,1
1647303011,2022-03-15 01:10,0.00,-145.09,-119.31,214,-144.87,nan,-22,1
1647303073,2022-03-15 01:11,0.00,-229.97,-204.18,214,-129.22,nan,-21,1
1647303134,2022-03-15 01:12,0.00,-193.30,-167.52,214,-129.22,nan,-23,1
1647303196,2022-03-15 01:13,97.55,-166.08,-140.30,214,78.11,77.23,-20,1
1647303258,2022-03-15 01:14,0.00,-154.47,-128.68,214,-86.78,nan,-22,1
1647303319,2022-03-15 01:15,0.00,-209.92,-184.13,214,-143.57,nan,-21,1
1647303381,2022-03-15 01:16,0.00,-151.14,-125.36,214,-144.87,nan,-21,1
1647303443,2022-03-15 01:17,87.70,-154.47,-128.68,214,78.11,74.69,-22,1
1647303505,2022-03-15 01:18,0.00,-151.14,-125.36,214,-141.56,nan,-22,1
1647303567,2022-03-15 01:19,40.75,-151.14,-125.36,214,12.48,-0.49,-22,1
1647303629,2022-03-15 01:20,0.00,-154.47,-128.68,214,-129.22,nan,-22,1
1647303690,2022-03-15 01:21,0.00,-154.47,-128.68,214,-144.87,nan,-22,1
1647303752,2022-03-15 01:22,0.00,-193.30,-167.52,214,-144.87,nan,-22,1
1647303814,2022-03-15 01:23,0.00,-154.47,-128.68,214,-129.22,nan,-22,1
1647303876,2022-03-15 01:24,0.00,-154.47,-128.68,214,-129.22,nan,-22,1
1647303939,2022-03-15 01:25,0.00,-209.92,-184.13,214,-144.87,nan,-22,1
1647304000,2022-03-15 01:26,0.00,-150.26,-124.47,214,-129.22,nan,-23,1
1647304062,2022-03-15 01:27,87.70,-154.47,-128.68,214,78.11,74.69,-20,1
1647304123,2022-03-15 01:28,0.00,-201.55,-175.77,214,-144.87,nan,-22,1
1647304185,2022-03-15 01:29,0.00,-154.47,-128.68,214,-129.22,nan,-22,1
1647304247,2022-03-15 01:30,100.00,-209.92,-184.13,214,78.11,77.82,-22,1
1647304308,2022-03-15 01:31,0.00,-150.26,-124.47,214,-144.87,nan,-22,1
1647304370,2022-03-15 01:32,0.00,-154.47,-128.68,214,-129.22,nan,-21,1
1647304431,2022-03-15 01:33,0.00,-151.14,-125.36,214,-129.22,nan,-20,1
1647304493,2022-03-15 01:34,0.00,-150.26,-124.47,214,-141.56,nan,-22,1
1647304555,2022-03-15 01:35,0.00,-193.30,-167.52,214,-144.87,nan,-22,1
1647304616,2022-03-15 01:36,83.88,-150.26,-124.47,214,78.11,73.65,-21,1
1647304678,2022-03-15 01:37,0.00,-150.26,-124.47,214,-129.22,nan,-22,1
1647304739,2022-03-15 01:38,0.00,-154.47,-128.68,214,-129.22,nan,-21,1
1647304801,2022-03-15 01:40,40.44,-150.26,-124.47,214,12.48,-0.59,-22,1
1647304862,2022-03-15 01:41,0.00,-151.14,-125.36,214,-86.78,nan,-21,1
1647304924,2022-03-15 01:42,0.00,-154.47,-128.68,214,-141.56,nan,-22,1
1647304986,2022-03-15 01:43,100.00,-150.26,-124.47,214,168.91,165.88,-21,1
1647305047,2022-03-15 01:44,87.70,-154.47,-128.68,214,78.11,74.69,-22,1
1647305109,2022-03-15 01:45,0.00,-150.26,-124.47,214,-129.22,nan,-21,1
1647305171,2022-03-15 01:46,41.84,-154.47,-128.68,214,12.48,-0.13,-22,1
1647305232,2022-03-15 01:47,83.88,-150.26,-124.47,214,78.11,73.65,-22,1
1647305294,2022-03-15 01:48,0.00,-154.47,-128.68,214,-129.22,nan,-22,1
1647305355,2022-03-15 01:49,0.00,-150.26,-124.47,214,-144.87,nan,-21,1
1647305417,2022-03-15 01:50,0.00,-150.26,-124.47,214,-143.57,nan,-22,1
1647305479,2022-03-15 01:51,0.00,-154.47,-128.68,214,-144.87,nan,-22,1
1647305541,2022-03-15 01:52,94.01,-161.78,-135.99,214,78.11,76.34,-21,1
1647305602,2022-03-15 01:53,0.00,-209.92,-184.13,214,-144.87,nan,-22,1
1647305664,2022-03-15 01:54,0.00,-209.92,-184.13,214,-144.87,nan,-22,1
1647305726,2022-03-15 01:55,87.70,-154.47,-128.68,214,78.11,74.69,-22,1
1647305788,2022-03-15 01:56,0.00,-150.26,-124.47,214,-144.87,nan,-22,1
1647305849,2022-03-15 01:57,0.00,-151.14,-125.36,214,-141.56,nan,-22,1
1647305911,2022-03-15 01:58,0.00,-154.47,-128.68,214,-86.78,nan,-22,1
1647305973,2022-03-15 01:59,0.00,-209.92,-184.13,214,-129.22,nan,-21,1
1647306034,2022-03-15 02:00,0.00,-150.26,-124.47,214,-102.41,nan,-22,1
1647306096,2022-03-15 02:01,0.00,-209.92,-184.13,214,-129.22,nan,-22,1
1647306158,2022-03-15 02:02,0.00,-154.47,-128.68,214,-144.87,nan,-21,1
1647306219,2022-03-15 02:03,100.00,-209.92,-184.13,214,78.11,77.82,-21,1
1647306281,2022-03-15 02:04,40.44,-150.26,-124.47,214,12.48,-0.59,-22,1
1647306343,2022-03-15 02:05,87.70,-154.47,-128.68,214,78.11,74.69,-22,1
1647306404,2022-03-15 02:06,100.00,-209.92,-184.13,214,78.11,77.82,-22,1
1647306466,2022-03-15 02:07,0.00,-154.47,-128.68,214,-144.87,nan,-22,1
1647306528,2022-03-15 02:08,0.00,-153.27,-127.49,214,-129.22,nan,-22,1
1647306589,2022-03-15 02:09,0.00,-193.30,-167.52,214,-129.22,nan,-21,1
1647306650,2022-03-15 02:10,100.00,-209.92,-184.13,214,78.11,77.82,-22,1
1647306712,2022-03-15 02:11,87.70,-154.47,-128.68,214,78.11,74.69,-23,1
1647306773,2022-03-15 02:12,0.00,-227.84,-202.05,214,-144.87,nan,-23,1
1647306835,2022-03-15 02:13,0.00,-209.92,-184.13,214,-143.57,nan,-21,1
1647306897,2022-03-15 02:14,0.00,-154.47,-128.68,214,-129.22,nan,-21,1
1647306958,2022-03-15 02:15,87.70,-154.47,-128.68,214,78.11,74.69,-21,1
1647307020,2022-03-15 02:17,87.70,-154.47,-128.68,214,78.11,74.69,-21,1
1647307082,2022-03-15 02:18,0.00,-150.26,-124.47,214,-143.57,nan,-22,1
1647307205,2022-03-15 02:20,0.00,-154.47,-128.68,214,-141.56,nan,-21,1
1647307267,2022-03-15 02:21,0.00,-154.47,-128.68,214,-144.87,nan,-21,1
1647307328,2022-03-15 02:22,0.00,1246.87,1272.65,214,-129.22,nan,-22,1
1647307390,2022-03-15 02:23,0.00,1729.58,1755.37,214,-143.57,nan,-23,1
1647307452,2022-03-15 02:24,100.00,1222.62,1248.41,214,168.91,165.88,-20,1
1647307513,2022-03-15 02:25,0.00,1729.58,1755.37,214,-129.22,nan,-22,1
1647307575,2022-03-15 02:26,0.00,1189.46,1215.25,214,-141.56,nan,-22,1
1647307637,2022-03-15 02:27,0.00,1222.62,1248.41,214,-129.22,nan,-21,1
1647307698,2022-03-15 02:28,83.88,1189.46,1215.25,214,78.11,73.65,-21,1
1647307760,2022-03-15 02:29,0.00,1222.62,1248.41,214,-129.22,nan,-21,1
1647307821,2022-03-15 02:30,0.00,1729.58,1755.37,214,-129.22,nan,-22,1
1647307883,2022-03-15 02:31,0.00,1189.46,1215.25,214,-141.56,nan,-19,1
1647307945,2022-03-15 02:32,0.00,1222.62,1248.41,214,-129.22,nan,-22,1
1647308006,2022-03-15 02:33,0.00,1559.16,1584.94,214,-129.22,nan,-21,1
1647308068,2022-03-15 02:34,0.00,1196.41,1222.19,214,-129.22,nan,-22,1
1647308130,2022-03-15 02:35,0.00,1729.58,1755.37,214,-129.22,nan,-21,1
1647308192,2022-03-15 02:36,0.00,1189.46,1215.25,214,-129.22,nan,-23,1
1647308253,2022-03-15 02:37,0.00,1559.16,1584.94,214,-129.22,nan,-21,1
1647308315,2022-03-15 02:38,0.00,1222.62,1248.41,214,-129.22,nan,-22,1
1647308377,2022-03-15 02:39,0.00,1189.46,1215.25,214,-129.22,nan,-22,1
1647308439,2022-03-15 02:40,0.00,1189.46,1215.25,214,-118.03,nan,-22,1
1647308500,2022-03-15 02:41,0.00,1213.13,1238.91,214,-143.57,nan,-21,1
1647308562,2022-03-15 02:42,0.00,1222.62,1248.41,214,-86.78,nan,-22,1
1647308623,2022-03-15 02:43,0.00,1729.58,1755.37,214,-102.41,nan,-22,1
1647308685,2022-03-15 02:44,0.00,1959.36,1985.14,214,-129.22,nan,-21,1
1647308747,2022-03-15 02:45,83.88,1189.46,1215.25,214,78.11,73.65,-23,1
1647308809,2022-03-15 02:46,0.00,1729.58,1755.37,214,-129.22,nan,-21,1
1647308870,2022-03-15 02:47,83.88,1189.46,1215.25,214,78.11,73.65,-21,1
1647308932,2022-03-15 02:48,0.00,1189.46,1215.25,214,-141.56,nan,-21,1
1647308993,2022-03-15 02:49,0.00,1559.16,1584.94,214,-129.22,nan,-22,1
1647309055,2022-03-15 02:50,40.44,1189.46,1215.25,214,12.48,-0.59,-22,1
1647309117,2022-03-15 02:51,0.00,1189.46,1215.25,214,-144.87,nan,-23,1
1647309178,2022-03-15 02:52,0.00,1222.62,1248.41,214,-143.57,nan,-22,1
1647309240,2022-03-15 02:54,0.00,1222.62,1248.41,214,-144.87,nan,-22,1
1647309302,2022-03-15 02:55,0.00,1222.62,1248.41,214,-144.87,nan,-21,1
1647309364,2022-03-15 02:56,0.00,1222.62,1248.41,214,-141.56,nan,-21,1
1647309425,2022-03-15 02:57,0.00,1559.16,1584.94,214,-129.22,nan,-21,1
1647309487,2022-03-15 02:58,0.00,1559.16,1584.94,214,-144.87,nan,-22,1
1647309548,2022-03-15 02:59,0.00,1729.58,1755.37,214,-144.87,nan,-21,1
1647309610,2022-03-15 03:00,0.00,1559.16,1584.94,214,-129.22,nan,-22,1
1647309671,2022-03-15 03:01,84.20,1192.19,1217.97,214,78.11,73.74,-22,1
1647309733,2022-03-15 03:02,0.00,1196.41,1222.19,214,-144.87,nan,-22,1
1647309795,2022-03-15 03:03,0.00,1192.19,1217.97,214,-129.22,nan,-22,1
1647309856,2022-03-15 03:04,0.00,1222.62,1248.41,214,-129.22,nan,-20,1
1647309918,2022-03-15 03:05,0.00,1222.62,1248.41,214,-129.22,nan,-22,1
1647309980,2022-03-15 03:06,87.70,1222.62,1248.41,214,78.11,74.69,-21,1
1647310041,2022-03-15 03:07,0.00,1729.58,1755.37,214,-129.22,nan,-22,1
1647310103,2022-03-15 03:08,90.36,1246.87,1272.65,214,78.11,75.40,-20,1
1647310164,2022-03-15 03:09,87.70,1222.62,1248.41,214,78.11,74.69,-21,1
1647310226,2022-03-15 03:10,0.00,1729.58,1755.37,214,-129.22,nan,-21,1
1647310288,2022-03-15 03:11,0.00,1222.62,1248.41,214,-144.87,nan,-22,1
1647310350,2022-03-15 03:12,87.70,1222.62,1248.41,214,78.11,74.69,-21,1
1647310411,2022-03-15 03:13,0.00,1729.58,1755.37,214,-144.87,nan,-21,1
1647310472,2022-03-15 03:14,100.00,1729.58,1755.37,214,78.11,77.82,-22,1
1647310534,2022-03-15 03:15,0.00,1189.46,1215.25,214,-129.22,nan,-22,1
1647310596,2022-03-15 03:16,0.00,1222.62,1248.41,214,-144.87,nan,-21,1
1647310657,2022-03-15 03:17,83.88,1189.46,1215.25,214,78.11,73.65,-21,1
1647310721,2022-03-15 03:18,0.00,1189.46,1215.25,214,-118.03,nan,-22,1
1647310782,2022-03-15 03:19,0.00,1729.58,1755.37,214,-144.87,nan,-20,1
1647310844,2022-03-15 03:20,100.00,1640.82,1666.60,214,78.11,77.82,-21,1
1647310905,2022-03-15 03:21,0.00,1222.62,1248.41,214,-129.22,nan,-22,1
1647310968,2022-03-15 03:22,100.00,1222.62,1248.41,214,184.59,180.82,-22,1
1647311029,2022-03-15 03:23,0.00,1222.62,1248.41,214,-144.87,nan,-22,1
1647311091,2022-03-15 03:24,0.00,1959.36,1985.14,214,-118.03,nan,-22,1
1647311152,2022-03-15 03:25,0.00,1222.62,1248.41,214,-144.87,nan,-19,1
1647311214,2022-03-15 03:26,0.00,1222.62,1248.41,214,-144.87,nan,-22,1
1647311275,2022-03-15 03:27,0.00,1281.47,1307.25,214,-144.87,nan,-22,1
1647311337,2022-03-15 03:28,0.00,1222.62,1248.41,214,-144.87,nan,-22,1
1647311398,2022-03-15 03:29,100.00,1559.16,1584.94,214,78.11,77.82,-21,1
1647311460,2022-03-15 03:31,0.00,1222.62,1248.41,214,-144.87,nan,-22,1
1647311521,2022-03-15 03:32,0.00,1189.46,1215.25,214,-144.87,nan,-22,1
1647311583,2022-03-15 03:33,0.00,1729.58,1755.37,214,-133.66,nan,-21,1
1647311645,2022-03-15 03:34,0.00,1186.83,1212.62,214,-144.87,nan,-21,1
1647311706,2022-03-15 03:35,0.00,1217.13,1242.91,214,-129.22,nan,-21,1
1647311768,2022-03-15 03:36,0.00,1184.12,1209.91,214,-129.22,nan,-21,1
1647311829,2022-03-15 03:37,40.44,1184.12,1209.91,214,12.48,-0.59,-22,1
1647311891,2022-03-15 03:38,87.70,1217.13,1242.91,214,78.11,74.69,-22,1
1647311953,2022-03-15 03:39,87.70,1217.13,1242.91,214,78.11,74.69,-21,1
1647312014,2022-03-15 03:40,0.00,1191.04,1216.82,214,-129.22,nan,-22,1
1647312076,2022-03-15 03:41,100.00,1217.13,1242.91,214,168.91,165.88,-22,1
1647312138,2022-03-15 03:42,100.00,1552.13,1577.92,214,78.11,77.82,-21,1
1647312199,2022-03-15 03:43,100.00,1217.13,1242.91,214,168.91,165.88,-23,1
1647312261,2022-03-15 03:44,0.00,1217.13,1242.91,214,-129.22,nan,-22,1
1647312322,2022-03-15 03:45,41.84,1217.13,1242.91,214,12.48,-0.13,-19,1
1647312384,2022-03-15 03:46,0.00,1184.12,1209.91,214,-129.22,nan,-21,1
1647312446,2022-03-15 03:47,0.00,1217.13,1242.91,214,-129.22,nan,-22,1
1647312507,2022-03-15 03:48,0.00,1721.80,1747.58,214,-129.22,nan,-21,1
1647312569,2022-03-15 03:49,0.00,1184.12,1209.91,214,-129.22,nan,-22,1
1647312631,2022-03-15 03:50,0.00,1184.12,1209.91,214,-129.22,nan,-21,1
1647312692,2022-03-15 03:51,89.12,1721.80,1747.58,214,44.09,41.87,-21,1
1647312754,2022-03-15 03:52,41.84,1217.13,1242.91,214,12.48,-0.13,-21,1
1647312816,2022-03-15 03:53,0.00,1552.13,1577.92,214,-143.57,nan,-21,1
1647312878,2022-03-15 03:54,0.00,1951.24,1977.02,214,-141.56,nan,-21,1
1647312940,2022-03-15 03:55,0.00,1721.80,1747.58,214,-86.78,nan,-21,1
1647313001,2022-03-15 03:56,40.44,1184.12,1209.91,214,12.48,-0.59,-22,1
1647313063,2022-03-15 03:57,82.95,1552.13,1577.92,214,44.09,40.52,-21,1
1647313125,2022-03-15 03:58,0.00,1184.12,1209.91,214,-144.87,nan,-20,1
1647313187,2022-03-15 03:59,0.00,1721.80,1747.58,214,-144.87,nan,-22,1
1647313249,2022-03-15 04:00,0.00,1184.12,1209.91,214,-129.22,nan,-22,1
1647313310,2022-03-15 04:01,0.00,1721.80,1747.58,214,-129.22,nan,-22,1
1647313372,2022-03-15 04:02,0.00,1217.13,1242.91,214,-129.22,nan,-21,1
1647313433,2022-03-15 04:03,0.00,1184.12,1209.91,214,-129.22,nan,-22,1
1647313495,2022-03-15 04:04,0.00,1217.13,1242.91,214,-144.87,nan,-22,1
1647313557,2022-03-15 04:05,0.00,1217.13,1242.91,214,-144.87,nan,-22,1
1647313619,2022-03-15 04:06,0.00,1184.12,1209.91,214,-86.78,nan,-22,1
1647313680,2022-03-15 04:08,0.00,1217.13,1242.91,214,-141.56,nan,-21,1
1647313742,2022-03-15 04:09,0.00,1721.80,1747.58,214,-143.57,nan,-22,1
1647313803,2022-03-15 04:10,0.00,1721.80,1747.58,214,-129.22,nan,-21,1
1647313865,2022-03-15 04:11,0.00,1184.12,1209.91,214,-118.03,nan,-22,1
1647313927,2022-03-15 04:12,41.84,1217.13,1242.91,214,12.48,-0.13,-21,1
1647313988,2022-03-15 04:13,0.00,1217.13,1242.91,214,-129.22,nan,-21,1
1647314050,2022-03-15 04:14,0.00,1217.13,1242.91,214,-144.87,nan,-21,1
1647314111,2022-03-15 04:15,0.00,1217.13,1242.91,214,-144.87,nan,-22,1
1647314173,2022-03-15 04:16,87.70,1217.13,1242.91,214,78.11,74.69,-21,1
1647314235,2022-03-15 04:17,0.00,1217.13,1242.91,214,-129.22,nan,-22,1
1647314298,2022-03-15 04:18,0.00,1217.13,1242.91,214,-129.22,nan,-21,1
1647314359,2022-03-15 04:19,0.00,1217.13,1242.91,214,-133.66,nan,-22,1
1647314421,2022-03-15 04:20,40.44,1184.12,1209.91,214,12.48,-0.59,-22,1
1647314483,2022-03-15 04:21,83.88,1184.12,1209.91,214,78.11,73.65,-21,1
1647314544,2022-03-15 04:22,0.00,1217.13,1242.91,214,-129.22,nan,-21,1
1647314606,2022-03-15 04:23,0.00,1987.13,2012.92,214,-86.78,nan,-22,1
1647314668,2022-03-15 04:24,0.00,1217.13,1242.91,214,-141.56,nan,-21,1
1647314729,2022-03-15 04:25,0.00,1184.12,1209.91,214,-141.56,nan,-21,1
1647314791,2022-03-15 04:26,0.00,1184.12,1209.91,214,-129.22,nan,-21,1
1647314852,2022-03-15 04:27,0.00,1217.13,1242.91,214,-143.57,nan,-22,1
1647314914,2022-03-15 04:28,0.00,1721.80,1747.58,214,-129.22,nan,-22,1
1647314975,2022-03-15 04:29,0.00,1217.13,1242.91,214,-129.22,nan,-22,1
1647315038,2022-03-15 04:30,0.00,1721.80,1747.58,214,-102.41,nan,-22,1
1647315099,2022-03-15 04:31,87.70,1217.13,1242.91,214,78.11,74.69,-22,1
1647315161,2022-03-15 04:32,83.88,1184.12,1209.91,214,78.11,73.65,-22,1
1647315222,2022-03-15 04:33,0.00,1184.12,1209.91,214,-144.87,nan,-22,1
1647315284,2022-03-15 04:34,100.00,1184.12,1209.91,214,168.91,165.88,-21,1
1647315345,2022-03-15 04:35,0.00,1721.80,1747.58,214,-144.87,nan,-22,1
1647315407,2022-03-15 04:36,0.00,1184.12,1209.91,214,-129.22,nan,-22,1
1647315469,2022-03-15 04:37,0.00,1633.43,1659.21,214,-144.87,nan,-22,1
1647315531,2022-03-15 04:38,0.00,1217.13,1242.91,214,-144.87,nan,-20,1
1647315592,2022-03-15 04:39,83.88,1184.12,1209.91,214,78.11,73.65,-22,1
1647315654,2022-03-15 04:40,0.00,1951.24,1977.02,214,-144.87,nan,-22,1
1647315716,2022-03-15 04:41,100.00,1191.04,1216.82,214,168.91,165.88,-23,1
1647315777,2022-03-15 04:42,0.00,1721.80,1747.58,214,-129.22,nan,-22,1
1647315839,2022-03-15 04:43,0.00,1184.12,1209.91,214,-129.22,nan,-22,1
1647315901,2022-03-15 04:45,0.00,1721.80,1747.58,214,-129.22,nan,-19,1
1647315962,2022-03-15 04:46,84.20,1181.48,1207.26,214,78.11,73.74,-21,1
1647316024,2022-03-15 04:47,0.00,1178.78,1204.56,214,-129.22,nan,-21,1
1647316086,2022-03-15 04:48,41.84,1211.64,1237.42,214,12.48,-0.13,-21,1
1647316147,2022-03-15 04:49,0.00,1714.01,1739.79,214,-133.66,nan,-21,1
1647316209,2022-03-15 04:50,0.00,1211.64,1237.42,214,-144.87,nan,-21,1
1647316270,2022-03-15 04:51,42.77,1235.66,1261.44,214,12.48,0.18,-22,1
1647316332,2022-03-15 04:52,0.00,1211.64,1237.42,214,-133.66,nan,-22,1
1647316394,2022-03-15 04:53,0.00,1626.04,1651.82,214,-144.87,nan,-21,1
1647316456,2022-03-15 04:54,0.00,1211.64,1237.42,214,-144.87,nan,-22,1
1647316517,2022-03-15 04:55,0.00,1178.78,1204.56,214,-144.87,nan,-22,1
1647316579,2022-03-15 04:56,0.00,1714.01,1739.79,214,-129.22,nan,-22,1
1647316641,2022-03-15 04:57,100.00,1714.01,1739.79,214,78.11,77.82,-21,1
1647316702,2022-03-15 04:58,0.00,1211.64,1237.42,214,-129.22,nan,-23,1
1647316764,2022-03-15 04:59,0.00,1178.78,1204.56,214,-141.56,nan,-21,1
1647316825,2022-03-15 05:00,51.44,1714.01,1739.79,214,12.48,2.75,-22,1
1647316887,2022-03-15 05:01,0.00,1545.11,1570.90,214,-133.66,nan,-22,1
1647316948,2022-03-15 05:02,0.00,1211.64,1237.42,214,-129.22,nan,-21,1
1647317072,2022-03-15 05:04,100.00,1714.01,1739.79,214,78.11,77.82,-20,1
1647317133,2022-03-15 05:05,0.00,1178.78,1204.56,214,-129.22,nan,-21,1
1647317195,2022-03-15 05:06,0.00,1714.01,1739.79,214,-129.22,nan,-22,1
1647317257,2022-03-15 05:07,40.44,1178.78,1204.56,214,12.48,-0.59,-23,1
1647317319,2022-03-15 05:08,0.00,1185.66,1211.45,214,-129.22,nan,-21,1
1647317380,2022-03-15 05:09,40.44,1178.78,1204.56,214,12.48,-0.59,-21,1
1647317442,2022-03-15 05:10,0.00,1211.64,1237.42,214,-129.22,nan,-19,1
1647317503,2022-03-15 05:11,0.00,1545.11,1570.90,214,-129.22,nan,-22,1
1647317565,2022-03-15 05:12,0.00,1269.95,1295.73,214,-143.57,nan,-22,1
1647317626,2022-03-15 05:13,84.20,1181.48,1207.26,214,78.11,73.74,-22,1
1647317689,2022-03-15 05:14,0.00,1211.64,1237.42,214,-129.22,nan,-22,1
1647317750,2022-03-15 05:15,0.00,1626.04,1651.82,214,-144.87,nan,-22,1
1647317812,2022-03-15 05:16,0.00,1185.66,1211.45,214,-144.87,nan,-22,1
1647317874,2022-03-15 05:17,84.20,1181.48,1207.26,214,78.11,73.74,-22,1
1647317936,2022-03-15 05:18,0.00,1211.64,1237.42,214,-118.03,nan,-21,1
1647317997,2022-03-15 05:19,0.00,1545.11,1570.90,214,-129.22,nan,-22,1
1647318059,2022-03-15 05:20,0.00,1211.64,1237.42,214,-144.87,nan,-23,1
1647318121,2022-03-15 05:22,0.00,1714.01,1739.79,214,-144.87,nan,-20,1
1647318182,2022-03-15 05:23,0.00,1211.64,1237.42,214,-144.87,nan,-22,1
1647318244,2022-03-15 05:24,0.00,1178.78,1204.56,214,-143.57,nan,-21,1
1647318305,2022-03-15 05:25,0.00,1545.11,1570.90,214,-144.87,nan,-22,1
1647318367,2022-03-15 05:26,83.88,1178.78,1204.56,214,78.11,73.65,-21,1
1647318428,2022-03-15 05:27,0.00,1545.11,1570.90,214,-129.22,nan,-21,1
1647318490,2022-03-15 05:28,0.00,1181.48,1207.26,214,-129.22,nan,-21,1
1647318551,2022-03-15 05:29,0.00,1714.01,1739.79,214,-144.87,nan,-22,1
1647318613,2022-03-15 05:30,82.95,1545.11,1570.90,214,44.09,40.52,-21,1
1647318675,2022-03-15 05:31,0.00,1211.64,1237.42,214,-144.87,nan,-21,1
1647318736,2022-03-15 05:32,0.00,1178.78,1204.56,214,-129.22,nan,-21,1
1647318798,2022-03-15 05:33,0.00,1211.64,1237.42,214,-141.56,nan,-22,1
1647318859,2022-03-15 05:34,0.00,1211.64,1237.42,214,-102.41,nan,-22,1
1647318921,2022-03-15 05:35,100.00,1211.64,1237.42,214,168.91,165.88,-22,1
1647318982,2022-03-15 05:36,83.88,1178.78,1204.56,214,78.11,73.65,-22,1
1647319044,2022-03-15 05:37,0.00,1178.78,1204.56,214,-129.22,nan,-23,1
1647319106,2022-03-15 05:38,0.00,1714.01,1739.79,214,-129.22,nan,-22,1
1647319167,2022-03-15 05:39,0.00,1178.78,1204.56,214,-129.22,nan,-22,1
1647319229,2022-03-15 05:40,0.00,1211.64,1237.42,214,-129.22,nan,-22,1
1647319290,2022-03-15 05:41,0.00,1178.78,1204.56,214,-144.87,nan,-22,1
1647319352,2022-03-15 05:42,0.00,1211.64,1237.42,214,-129.22,nan,-22,1
1647319414,2022-03-15 05:43,0.00,1942.43,1968.21,214,-144.87,nan,-20,1
1647319476,2022-03-15 05:44,0.00,1185.66,1211.45,214,-143.57,nan,-21,1
1647319600,2022-03-15 05:46,87.70,1211.64,1237.42,214,78.11,74.69,-21,1
1647319661,2022-03-15 05:47,0.00,1211.64,1237.42,214,-129.22,nan,-22,1
1647319723,2022-03-15 05:48,0.00,1714.01,1739.79,214,-144.87,nan,-21,1
1647319784,2022-03-15 05:49,0.00,1181.48,1207.26,214,-144.87,nan,-22,1
1647319847,2022-03-15 05:50,0.00,1181.48,1207.26,214,-144.87,nan,-21,1
1647319908,2022-03-15 05:51,100.00,1714.01,1739.79,214,168.91,165.88,-22,1
1647319970,2022-03-15 05:52,0.00,1714.01,1739.79,214,-129.22,nan,-22,1
1647320032,2022-03-15 05:53,100.00,1714.01,1739.79,214,78.11,77.82,-22,1
1647320093,2022-03-15 05:54,100.00,1626.04,1651.82,214,78.11,77.82,-21,1
1647320155,2022-03-15 05:55,0.00,1211.64,1237.42,214,-141.56,nan,-22,1
1647320217,2022-03-15 05:56,0.00,1538.09,1563.88,214,-129.22,nan,-22,1
1647320279,2022-03-15 05:57,97.55,1299.15,1324.94,214,78.11,77.23,-22,1
1647320340,2022-03-15 05:59,0.00,1206.14,1231.93,214,-129.22,nan,-22,1
1647320402,2022-03-15 06:00,84.70,1180.29,1206.07,214,78.11,73.87,-21,1
1647320463,2022-03-15 06:01,0.00,1206.14,1231.93,214,-144.87,nan,-22,1
1647320525,2022-03-15 06:02,0.00,1706.22,1732.00,214,-141.56,nan,-21,1
1647320587,2022-03-15 06:03,0.00,1173.44,1199.22,214,-129.22,nan,-22,1
1647320648,2022-03-15 06:04,100.00,1538.09,1563.88,214,78.11,77.82,-21,1
1647320710,2022-03-15 06:05,83.88,1173.44,1199.22,214,78.11,73.65,-21,1
1647320772,2022-03-15 06:06,0.00,1173.44,1199.22,214,-144.87,nan,-22,1
1647320833,2022-03-15 06:07,100.00,1969.20,1994.98,214,78.11,77.82,-22,1
1647320895,2022-03-15 06:08,100.00,1176.13,1201.91,214,168.91,165.88,-21,1
1647320956,2022-03-15 06:09,0.00,1180.29,1206.07,214,-143.57,nan,-22,1
1647321018,2022-03-15 06:10,0.00,1173.44,1199.22,214,-144.87,nan,-21,1
1647321080,2022-03-15 06:11,0.00,1706.22,1732.00,214,-129.22,nan,-21,1
1647321141,2022-03-15 06:12,83.88,1173.44,1199.22,214,78.11,73.65,-22,1
1647321203,2022-03-15 06:13,0.00,1206.14,1231.93,214,-144.87,nan,-21,1
1647321264,2022-03-15 06:14,83.88,1173.44,1199.22,214,78.11,73.65,-22,1
1647321326,2022-03-15 06:15,0.00,1196.78,1222.56,214,-129.22,nan,-21,1
1647321388,2022-03-15 06:16,83.88,1173.44,1199.22,214,78.11,73.65,-23,1
1647321450,2022-03-15 06:17,0.00,1173.44,1199.22,214,-129.22,nan,-19,1
1647321513,2022-03-15 06:18,100.00,1706.22,1732.00,214,78.11,77.82,-22,1
1647321575,2022-03-15 06:19,0.00,1206.14,1231.93,214,-129.22,nan,-21,1
1647321637,2022-03-15 06:20,0.00,1706.22,1732.00,214,-129.22,nan,-21,1
1647321698,2022-03-15 06:21,0.00,1618.65,1644.43,214,-129.22,nan,-22,1
1647321761,2022-03-15 06:22,87.70,1206.14,1231.93,214,78.11,74.69,-23,1
1647321822,2022-03-15 06:23,0.00,1173.44,1199.22,214,-133.66,nan,-23,1
1647321884,2022-03-15 06:24,87.70,1206.14,1231.93,214,78.11,74.69,-20,1
1647321945,2022-03-15 06:25,84.70,1180.29,1206.07,214,78.11,73.87,-21,1
1647322007,2022-03-15 06:26,0.00,1173.44,1199.22,214,-129.22,nan,-22,1
1647322069,2022-03-15 06:27,0.00,1206.14,1231.93,214,-141.56,nan,-21,1
1647322130,2022-03-15 06:28,0.00,1173.44,1199.22,214,-86.78,nan,-22,1
1647322192,2022-03-15 06:29,0.00,1706.22,1732.00,214,-129.22,nan,-23,1
1647322253,2022-03-15 06:30,0.00,1173.44,1199.22,214,-129.22,nan,-21,1
1647322315,2022-03-15 06:31,0.00,1706.22,1732.00,214,-129.22,nan,-22,1
1647322377,2022-03-15 06:32,0.00,1206.14,1231.93,214,-144.87,nan,-21,1
1647322438,2022-03-15 06:33,0.00,1206.14,1231.93,214,-141.56,nan,-22,1
1647322500,2022-03-15 06:35,40.44,1173.44,1199.22,214,12.48,-0.59,-22,1
1647322561,2022-03-15 06:36,83.88,1173.44,1199.22,214,78.11,73.65,-22,1
1647322624,2022-03-15 06:37,0.00,1706.22,1732.00,214,-144.87,nan,-22,1
1647322685,2022-03-15 06:38,0.00,1206.14,1231.93,214,-141.56,nan,-21,1
1647322747,2022-03-15 06:39,0.00,1173.44,1199.22,214,-141.56,nan,-22,1
1647322808,2022-03-15 06:40,0.00,1538.09,1563.88,214,-129.22,nan,-21,1
1647322870,2022-03-15 06:41,0.00,1206.14,1231.93,214,-144.87,nan,-20,1
1647322931,2022-03-15 06:42,83.88,1173.44,1199.22,214,78.11,73.65,-22,1
1647322993,2022-03-15 06:43,0.00,1538.09,1563.88,214,-129.22,nan,-22,1
1647323055,2022-03-15 06:44,0.00,1173.44,1199.22,214,-144.87,nan,-20,1
1647323116,2022-03-15 06:45,100.00,1706.22,1732.00,214,78.11,77.82,-22,1
1647323178,2022-03-15 06:46,0.00,1538.09,1563.88,214,-144.87,nan,-21,1
1647323239,2022-03-15 06:47,0.00,1706.22,1732.00,214,-129.22,nan,-23,1
1647323301,2022-03-15 06:48,0.00,1173.44,1199.22,214,-118.03,nan,-21,1
1647323363,2022-03-15 06:49,0.00,1706.22,1732.00,214,-129.22,nan,-21,1
1647323424,2022-03-15 06:50,0.00,1206.14,1231.93,214,-129.22,nan,-23,1
1647323486,2022-03-15 06:51,0.00,1706.22,1732.00,214,-129.22,nan,-20,1
1647323547,2022-03-15 06:52,0.00,1206.14,1231.93,214,-118.03,nan,-22,1
1647323609,2022-03-15 06:53,100.00,1706.22,1732.00,214,78.11,77.82,-22,1
1647323670,2022-03-15 06:54,0.00,1173.44,1199.22,214,-129.22,nan,-22,1
1647323732,2022-03-15 06:55,0.00,1206.14,1231.93,214,-143.57,nan,-22,1
1647323793,2022-03-15 06:56,0.00,1206.14,1231.93,214,-144.87,nan,-21,1
1647323855,2022-03-15 06:57,83.88,1173.44,1199.22,214,78.11,73.65,-19,1
1647323917,2022-03-15 06:58,0.00,1180.29,1206.07,214,-129.22,nan,-22,1
1647323979,2022-03-15 06:59,0.00,1176.13,1201.91,214,-129.22,nan,-22,1
1647324041,2022-03-15 07:00,0.00,1538.09,1563.88,214,-143.57,nan,-21,1
1647324102,2022-03-15 07:01,0.00,1706.22,1732.00,214,-144.87,nan,-22,1
1647324164,2022-03-15 07:02,0.00,1706.22,1732.00,214,-129.22,nan,-22,1
1647324225,2022-03-15 07:03,0.00,1206.14,1231.93,214,-141.56,nan,-21,1
1647324287,2022-03-15 07:04,40.44,1173.44,1199.22,214,12.48,-0.59,-21,1
1647324349,2022-03-15 07:05,0.00,1206.14,1231.93,214,-129.22,nan,-22,1
1647324410,2022-03-15 07:06,0.00,1706.22,1732.00,214,-129.22,nan,-22,1
1647324472,2022-03-15 07:07,0.00,1173.44,1199.22,214,-141.56,nan,-23,1
1647324534,2022-03-15 07:08,0.00,1200.65,1226.43,214,-143.57,nan,-21,1
1647324595,2022-03-15 07:09,0.00,1531.07,1556.86,214,-129.22,nan,-23,1
1647324657,2022-03-15 07:10,83.88,1168.10,1193.88,214,78.11,73.65,-20,1
1647324718,2022-03-15 07:11,0.00,1200.65,1226.43,214,-129.22,nan,-22,1
1647324780,2022-03-15 07:13,0.00,1200.65,1226.43,214,-144.87,nan,-21,1
1647324841,2022-03-15 07:14,100.00,1698.44,1724.22,214,78.11,77.82,-22,1
1647324903,2022-03-15 07:15,64.01,1200.65,1226.43,214,44.09,35.74,-22,1
1647324964,2022-03-15 07:16,0.00,1531.07,1556.86,214,-129.22,nan,-21,1
1647325026,2022-03-15 07:17,0.00,1191.33,1217.11,214,-144.87,nan,-22,1
1647325088,2022-03-15 07:18,83.88,1168.10,1193.88,214,78.11,73.65,-22,1
1647325149,2022-03-15 07:19,0.00,1698.44,1724.22,214,-144.87,nan,-22,1
1647325211,2022-03-15 07:20,61.44,1168.10,1193.88,214,44.09,34.99,-21,1
1647325272,2022-03-15 07:21,0.00,1698.44,1724.22,214,-144.87,nan,-22,1
1647325334,2022-03-15 07:22,64.01,1200.65,1226.43,214,44.09,35.74,-21,1
1647325395,2022-03-15 07:23,0.00,1200.65,1226.43,214,-129.22,nan,-21,1
1647325457,2022-03-15 07:24,0.00,1200.65,1226.43,214,-144.87,nan,-20,1
1647325518,2022-03-15 07:25,100.00,1698.44,1724.22,214,78.11,77.82,-21,1
1647325580,2022-03-15 07:26,0.00,1168.10,1193.88,214,-141.56,nan,-21,1
1647325641,2022-03-15 07:27,0.00,1200.65,1226.43,214,-144.87,nan,-21,1
1647325702,2022-03-15 07:28,100.00,1698.44,1724.22,214,78.11,77.82,-22,1
1647325764,2022-03-15 07:29,41.84,1200.65,1226.43,214,12.48,-0.13,-22,1
1647325826,2022-03-15 07:30,0.00,1698.44,1724.22,214,-144.87,nan,-22,1
1647325887,2022-03-15 07:31,87.70,1200.65,1226.43,214,78.11,74.69,-20,1
1647325949,2022-03-15 07:32,0.00,1698.44,1724.22,214,-144.87,nan,-21,1
1647326010,2022-03-15 07:33,0.00,1200.65,1226.43,214,-143.57,nan,-21,1
1647326072,2022-03-15 07:34,0.00,1174.92,1200.70,214,-129.22,nan,-21,1
1647326134,2022-03-15 07:35,100.00,1611.26,1637.05,214,184.59,180.82,-22,1
1647326195,2022-03-15 07:36,0.00,1200.65,1226.43,214,-129.22,nan,-22,1
1647326257,2022-03-15 07:37,0.00,1168.10,1193.88,214,-79.51,nan,-19,1
1647326319,2022-03-15 07:38,84.20,1170.77,1196.56,214,78.11,73.74,-21,1
1647326381,2022-03-15 07:39,0.00,1200.65,1226.43,214,-144.87,nan,-21,1
1647326442,2022-03-15 07:40,89.12,1698.44,1724.22,214,44.09,41.87,-21,1
1647326503,2022-03-15 07:41,0.00,1698.44,1724.22,214,-129.22,nan,-22,1
1647326565,2022-03-15 07:42,0.00,1531.07,1556.86,214,-129.22,nan,-23,1
1647326627,2022-03-15 07:43,0.00,1258.42,1284.21,214,-144.87,nan,-22,1
1647326689,2022-03-15 07:44,64.01,1200.65,1226.43,214,44.09,35.74,-22,1
1647326751,2022-03-15 07:45,100.00,1611.26,1637.05,214,184.59,180.82,-21,1
1647326812,2022-03-15 07:46,0.00,1698.44,1724.22,214,-129.22,nan,-22,1
1647326874,2022-03-15 07:47,84.70,1174.92,1200.70,214,78.11,73.87,-21,1
1647326935,2022-03-15 07:48,0.00,1200.65,1226.43,214,-129.22,nan,-22,1
1647326997,2022-03-15 07:49,0.00,1200.65,1226.43,214,-144.87,nan,-21,1
1647327058,2022-03-15 07:50,0.00,1168.10,1193.88,214,-129.22,nan,-23,1
1647327119,2022-03-15 07:51,100.00,1531.07,1556.86,214,78.11,77.82,-21,1
1647327180,2022-03-15 07:53,100.00,1499.84,1525.63,214,78.11,77.82,-22,1
1647327241,2022-03-15 07:54,0.00,1200.65,1226.43,214,-144.87,nan,-22,1
1647327303,2022-03-15 07:55,0.00,1191.33,1217.11,214,-144.87,nan,-21,1
1647327365,2022-03-15 07:56,0.00,1200.65,1226.43,214,-143.57,nan,-22,1
1647327489,2022-03-15 07:58,0.00,1168.10,1193.88,214,-129.22,nan,-21,1
1647327551,2022-03-15 07:59,0.00,1698.44,1724.22,214,-144.87,nan,-22,1
1647327612,2022-03-15 08:00,0.00,1200.65,1226.43,214,-144.87,nan,-21,1
1647327674,2022-03-15 08:01,0.00,1168.10,1193.88,214,-141.56,nan,-22,1
1647327735,2022-03-15 08:02,83.88,1168.10,1193.88,214,78.11,73.65,-22,1
1647327797,2022-03-15 08:03,0.00,1200.65,1226.43,214,-144.87,nan,-22,1
1647327858,2022-03-15 08:04,0.00,1168.10,1193.88,214,-129.22,nan,-23,1
1647327919,2022-03-15 08:05,0.00,1200.65,1226.43,214,-129.22,nan,-20,1
1647327981,2022-03-15 08:06,0.00,1170.77,1196.56,214,-129.22,nan,-22,1
1647328042,2022-03-15 08:07,83.88,1168.10,1193.88,214,78.11,73.65,-22,1
1647328104,2022-03-15 08:08,83.88,1168.10,1193.88,214,78.11,73.65,-22,1
1647328165,2022-03-15 08:09,0.00,1698.44,1724.22,214,-129.22,nan,-22,1
1647328226,2022-03-15 08:10,0.00,1168.10,1193.88,214,-129.22,nan,-21,1
1647328288,2022-03-15 08:11,51.44,1698.44,1724.22,214,12.48,2.75,-21,1
1647328349,2022-03-15 08:12,100.00,1611.26,1637.05,214,78.11,77.82,-22,1
1647328411,2022-03-15 08:13,0.00,1168.10,1193.88,214,-129.22,nan,-21,1
1647328473,2022-03-15 08:14,0.00,1531.07,1556.86,214,-129.22,nan,-22,1
1647328595,2022-03-15 08:16,0.00,1200.65,1226.43,214,-141.56,nan,-21,1
1647328657,2022-03-15 08:17,0.00,1698.44,1724.22,214,-129.22,nan,-23,1
1647328719,2022-03-15 08:18,0.00,1168.10,1193.88,214,-129.22,nan,-21,1
1647328781,2022-03-15 08:19,100.00,1168.10,1193.88,214,184.59,180.82,-22,1
1647328842,2022-03-15 08:20,40.44,1162.76,1188.54,214,12.48,-0.59,-22,1
1647328904,2022-03-15 08:21,0.00,1603.88,1629.66,214,-129.22,nan,-22,1
1647328965,2022-03-15 08:22,0.00,1690.65,1716.43,214,-129.22,nan,-23,1
1647329026,2022-03-15 08:23,0.00,1195.16,1220.94,214,-129.22,nan,-22,1
1647329088,2022-03-15 08:24,0.00,1524.06,1549.84,214,-129.22,nan,-22,1
1647329212,2022-03-15 08:26,100.00,1690.65,1716.43,214,78.11,77.82,-21,1
1647329274,2022-03-15 08:27,0.00,1195.16,1220.94,214,-129.22,nan,-21,1
1647329335,2022-03-15 08:28,83.88,1162.76,1188.54,214,78.11,73.65,-22,1
1647329397,2022-03-15 08:29,0.00,1690.65,1716.43,214,-141.56,nan,-23,1
1647329458,2022-03-15 08:30,97.55,1287.31,1313.09,214,78.11,77.23,-21,1
1647329520,2022-03-15 08:32,0.00,1690.65,1716.43,214,-129.22,nan,-21,1
1647329582,2022-03-15 08:33,0.00,1162.76,1188.54,214,-144.87,nan,-22,1
1647329644,2022-03-15 08:34,0.00,1195.16,1220.94,214,-144.87,nan,-21,1
1647329704,2022-03-15 08:35,0.00,1162.76,1188.54,214,-129.22,nan,-22,1
1647329766,2022-03-15 08:36,0.00,1690.65,1716.43,214,-129.22,nan,-22,1
1647329827,2022-03-15 08:37,100.00,1169.55,1195.33,214,184.59,180.82,-22,1
1647329889,2022-03-15 08:38,0.00,1162.76,1188.54,214,-129.22,nan,-22,1
1647329950,2022-03-15 08:39,0.00,1690.65,1716.43,214,-144.87,nan,-23,1
1647330012,2022-03-15 08:40,87.70,1195.16,1220.94,214,78.11,74.69,-21,1
1647330073,2022-03-15 08:41,0.00,1162.76,1188.54,214,-129.22,nan,-22,1
1647330135,2022-03-15 08:42,0.00,1195.16,1220.94,214,-144.87,nan,-21,1
1647330196,2022-03-15 08:43,0.00,1162.76,1188.54,214,-141.56,nan,-22,1
1647330258,2022-03-15 08:44,0.00,1690.65,1716.43,214,-144.87,nan,-22,1
1647330319,2022-03-15 08:45,0.00,1915.33,1941.11,214,-141.56,nan,-22,1
1647330381,2022-03-15 08:46,0.00,1165.42,1191.20,214,-133.66,nan,-21,1
1647330442,2022-03-15 08:47,0.00,1252.67,1278.45,214,-129.22,nan,-22,1
1647330504,2022-03-15 08:48,0.00,1162.76,1188.54,214,-143.57,nan,-22,1
1647330565,2022-03-15 08:49,0.00,1195.16,1220.94,214,-141.56,nan,-22,1
1647330626,2022-03-15 08:50,100.00,1690.65,1716.43,214,78.11,77.82,-22,1
1647330688,2022-03-15 08:51,0.00,1162.76,1188.54,214,-129.22,nan,-22,1
1647330749,2022-03-15 08:52,0.00,1195.16,1220.94,214,-129.22,nan,-22,1
1647330811,2022-03-15 08:53,0.00,1162.76,1188.54,214,-141.56,nan,-21,1
1647330872,2022-03-15 08:54,0.00,1185.88,1211.67,214,-129.22,nan,-21,1
1647330933,2022-03-15 08:55,100.00,1690.65,1716.43,214,78.11,77.82,-22,1
1647330995,2022-03-15 08:56,0.00,1162.76,1188.54,214,-144.87,nan,-20,1
1647331056,2022-03-15 08:57,0.00,1162.76,1188.54,214,-129.22,nan,-21,1
1647331118,2022-03-15 08:58,0.00,1195.16,1220.94,214,-129.22,nan,-22,1
1647331179,2022-03-15 08:59,83.88,1162.76,1188.54,214,78.11,73.65,-21,1
1647331241,2022-03-15 09:00,0.00,1195.16,1220.94,214,-129.22,nan,-21,1
1647331302,2022-03-15 09:01,84.20,1165.42,1191.20,214,78.11,73.74,-19,1
1647331364,2022-03-15 09:02,0.00,1195.16,1220.94,214,-129.22,nan,-21,1
1647331425,2022-03-15 09:03,0.00,1690.65,1716.43,214,-144.87,nan,-21,1
1647331486,2022-03-15 09:04,0.00,1195.16,1220.94,214,-144.87,nan,-21,1
1647331548,2022-03-15 09:05,87.70,1195.16,1220.94,214,78.11,74.69,-21,1
1647331609,2022-03-15 09:06,51.44,1690.65,1716.43,214,12.48,2.75,-21,1
1647331671,2022-03-15 09:07,0.00,1195.16,1220.94,214,-129.22,nan,-22,1
1647331732,2022-03-15 09:08,40.44,1162.76,1188.54,214,12.48,-0.59,-23,1
1647331793,2022-03-15 09:09,0.00,1603.88,1629.66,214,-141.56,nan,-21,1
1647331855,2022-03-15 09:10,0.00,1690.65,1716.43,214,-144.87,nan,-22,1
1647331917,2022-03-15 09:11,100.00,1603.88,1629.66,214,78.11,77.82,-20,1
1647331978,2022-03-15 09:12,0.00,1195.16,1220.94,214,-129.22,nan,-22,1
1647332040,2022-03-15 09:14,64.01,1195.16,1220.94,214,44.09,35.74,-22,1
1647332101,2022-03-15 09:15,0.00,1690.65,1716.43,214,-143.57,nan,-21,1
1647332163,2022-03-15 09:16,0.00,1287.31,1313.09,214,-129.22,nan,-21,1
1647332224,2022-03-15 09:17,0.00,1603.88,1629.66,214,-143.57,nan,-21,1
1647332286,2022-03-15 09:18,83.88,1162.76,1188.54,214,78.11,73.65,-21,1
1647332348,2022-03-15 09:19,40.44,1162.76,1188.54,214,12.48,-0.59,-21,1
1647332410,2022-03-15 09:20,82.95,1524.06,1549.84,214,44.09,40.52,-20,1
1647332471,2022-03-15 09:21,0.00,1195.16,1220.94,214,-129.22,nan,-21,1
1647332533,2022-03-15 09:22,44.00,1252.67,1278.45,214,12.48,0.57,-21,1
1647332594,2022-03-15 09:23,87.70,1195.16,1220.94,214,78.11,74.69,-22,1
1647332656,2022-03-15 09:24,0.00,1195.16,1220.94,214,-129.22,nan,-21,1
1647332717,2022-03-15 09:25,0.00,1195.16,1220.94,214,-129.22,nan,-21,1
1647332779,2022-03-15 09:26,0.00,1287.31,1313.09,214,-144.87,nan,-21,1
1647332840,2022-03-15 09:27,100.00,1951.27,1977.05,214,78.11,77.82,-21,1
1647332901,2022-03-15 09:28,0.00,1162.76,1188.54,214,-129.22,nan,-21,1
1647332962,2022-03-15 09:29,100.00,1690.65,1716.43,214,78.11,77.82,-21,1
1647333023,2022-03-15 09:30,0.00,1603.88,1629.66,214,-144.87,nan,-22,1
1647333085,2022-03-15 09:31,100.00,1524.06,1549.84,214,78.11,77.82,-22,1
1647333146,2022-03-15 09:32,0.00,1682.87,1708.65,214,-129.22,nan,-21,1
1647333207,2022-03-15 09:33,83.88,1157.42,1183.20,214,78.11,73.65,-22,1
1647333269,2022-03-15 09:34,0.00,1517.04,1542.82,214,-129.22,nan,-22,1
1647333330,2022-03-15 09:35,64.01,1189.67,1215.45,214,44.09,35.74,-22,1
1647333391,2022-03-15 09:36,0.00,1596.49,1622.28,214,-129.22,nan,-21,1
1647333453,2022-03-15 09:37,33.04,1189.67,1215.45,214,0.00,-14.35,-22,1
1647333514,2022-03-15 09:38,0.00,1157.42,1183.20,214,-129.22,nan,-21,1
1647333576,2022-03-15 09:39,87.70,1189.67,1215.45,214,78.11,74.69,-22,1
1647333637,2022-03-15 09:40,0.00,1189.67,1215.45,214,-141.56,nan,-22,1
1647333699,2022-03-15 09:41,51.44,1682.87,1708.65,214,12.48,2.75,-22,1
1647333760,2022-03-15 09:42,100.00,1682.87,1708.65,214,78.11,77.82,-21,1
1647333822,2022-03-15 09:43,0.00,1682.87,1708.65,214,-118.03,nan,-22,1
1647333883,2022-03-15 09:44,0.00,1682.87,1708.65,214,-133.66,nan,-22,1
1647333944,2022-03-15 09:45,83.88,1157.42,1183.20,214,78.11,73.65,-21,1
1647334006,2022-03-15 09:46,41.84,1189.67,1215.45,214,12.48,-0.13,-22,1
1647334067,2022-03-15 09:47,0.00,1189.67,1215.45,214,-129.22,nan,-22,1
1647334128,2022-03-15 09:48,0.00,1942.31,1968.09,214,-144.87,nan,-21,1
1647334190,2022-03-15 09:49,100.00,1596.49,1622.28,214,78.11,77.82,-21,1
1647334252,2022-03-15 09:50,0.00,1246.91,1272.69,214,-144.87,nan,-21,1
1647334313,2022-03-15 09:51,83.88,1157.42,1183.20,214,78.11,73.65,-21,1
1647334375,2022-03-15 09:52,0.00,1189.67,1215.45,214,-144.87,nan,-21,1
1647334436,2022-03-15 09:53,0.00,1189.67,1215.45,214,-129.22,nan,-21,1
1647334497,2022-03-15 09:54,0.00,1164.18,1189.96,214,-129.22,nan,-21,1
1647334559,2022-03-15 09:55,64.01,1189.67,1215.45,214,44.09,35.74,-22,1
1647334621,2022-03-15 09:57,0.00,1682.87,1708.65,214,-144.87,nan,-22,1
1647334682,2022-03-15 09:58,0.00,1517.04,1542.82,214,-129.22,nan,-22,1
1647334744,2022-03-15 09:59,0.00,1157.42,1183.20,214,-144.87,nan,-22,1
1647334805,2022-03-15 10:00,0.00,1189.67,1215.45,214,-102.41,nan,-21,1
1647334866,2022-03-15 10:01,84.20,1160.07,1185.85,214,78.11,73.74,-21,1
1647334928,2022-03-15 10:02,0.00,1157.42,1183.20,214,-144.87,nan,-22,1
1647334989,2022-03-15 10:03,87.70,1189.67,1215.45,214,78.11,74.69,-21,1
1647335051,2022-03-15 10:04,100.00,1517.04,1542.82,214,78.11,77.82,-22,1
1647335112,2022-03-15 10:05,0.00,1189.67,1215.45,214,-129.22,nan,-22,1
1647335173,2022-03-15 10:06,0.00,1682.87,1708.65,214,-129.22,nan,-20,1
1647335235,2022-03-15 10:07,83.88,1157.42,1183.20,214,78.11,73.65,-22,1
1647335296,2022-03-15 10:08,0.00,1189.67,1215.45,214,-144.87,nan,-22,1
1647335357,2022-03-15 10:09,0.00,1281.39,1307.17,214,-118.03,nan,-22,1
1647335419,2022-03-15 10:10,0.00,1164.18,1189.96,214,-144.87,nan,-21,1
1647335480,2022-03-15 10:11,100.00,1157.42,1183.20,214,184.59,180.82,-22,1
1647335542,2022-03-15 10:12,0.00,1682.87,1708.65,214,-129.22,nan,-22,1
1647335603,2022-03-15 10:13,61.44,1157.42,1183.20,214,44.09,34.99,-21,1
1647335664,2022-03-15 10:14,0.00,1942.31,1968.09,214,-129.22,nan,-22,1
1647335726,2022-03-15 10:15,0.00,1942.31,1968.09,214,-129.22,nan,-22,1
1647335787,2022-03-15 10:16,100.00,1596.49,1622.28,214,168.91,165.88,-21,1
1647335849,2022-03-15 10:17,100.00,1596.49,1622.28,214,78.11,77.82,-21,1
1647335911,2022-03-15 10:18,84.70,1164.18,1189.96,214,78.11,73.87,-22,1
1647335972,2022-03-15 10:19,0.00,1942.31,1968.09,214,-144.87,nan,-21,1
1647336034,2022-03-15 10:20,83.88,1157.42,1183.20,214,78.11,73.65,-21,1
1647336095,2022-03-15 10:21,0.00,1157.42,1183.20,214,-129.22,nan,-22,1
1647336157,2022-03-15 10:22,0.00,1914.35,1940.13,214,-144.87,nan,-21,1
1647336218,2022-03-15 10:23,0.00,1907.20,1932.99,214,-143.57,nan,-21,1
1647336280,2022-03-15 10:24,87.70,1189.67,1215.45,214,78.11,74.69,-21,1
1647336341,2022-03-15 10:25,0.00,1189.67,1215.45,214,-144.87,nan,-21,1
1647336403,2022-03-15 10:26,100.00,1682.87,1708.65,214,78.11,77.82,-22,1
1647336464,2022-03-15 10:27,0.00,1596.49,1622.28,214,-129.22,nan,-21,1
1647336526,2022-03-15 10:28,100.00,1157.42,1183.20,214,169.20,166.16,-22,1
1647336587,2022-03-15 10:29,0.00,1157.42,1183.20,214,-129.22,nan,-22,1
1647336649,2022-03-15 10:30,0.00,1157.42,1183.20,214,-143.57,nan,-21,1
1647336711,2022-03-15 10:31,0.00,1160.07,1185.85,214,-129.22,nan,-22,1
1647336772,2022-03-15 10:32,0.00,1682.87,1708.65,214,-129.22,nan,-23,1
1647336834,2022-03-15 10:33,61.44,1157.42,1183.20,214,44.09,34.99,-22,1
1647336895,2022-03-15 10:34,0.00,1682.87,1708.65,214,-144.87,nan,-22,1
1647336956,2022-03-15 10:35,0.00,1157.42,1183.20,214,-129.22,nan,-21,1
1647337018,2022-03-15 10:36,0.00,1517.04,1542.82,214,-141.56,nan,-22,1
1647337079,2022-03-15 10:37,100.00,1596.49,1622.28,214,78.11,77.82,-22,1
1647337140,2022-03-15 10:39,0.00,1189.67,1215.45,214,-129.22,nan,-20,1
1647337202,2022-03-15 10:40,0.00,1682.87,1708.65,214,-129.22,nan,-23,1
1647337263,2022-03-15 10:41,0.00,1189.67,1215.45,214,-144.87,nan,-21,1
1647337324,2022-03-15 10:42,36.45,1682.87,1708.65,214,0.00,-13.15,-21,1
1647337386,2022-03-15 10:43,0.00,1682.87,1708.65,214,-144.87,nan,-21,1
1647337447,2022-03-15 10:44,0.00,1184.18,1209.96,214,-118.03,nan,-21,1
1647337570,2022-03-15 10:46,0.00,1589.11,1614.89,214,-129.22,nan,-23,1
1647337631,2022-03-15 10:47,100.00,1152.08,1177.86,214,169.20,166.16,-22,1
1647337692,2022-03-15 10:48,0.00,1675.09,1700.87,214,-129.22,nan,-22,1
1647337754,2022-03-15 10:49,100.00,1510.02,1535.81,214,78.11,77.82,-21,1
1647337815,2022-03-15 10:50,0.00,1152.08,1177.86,214,-129.22,nan,-21,1
1647337876,2022-03-15 10:51,0.00,1510.02,1535.81,214,-129.22,nan,-21,1
1647337938,2022-03-15 10:52,0.00,1158.81,1184.59,214,-129.22,nan,-21,1
1647337999,2022-03-15 10:53,82.95,1510.02,1535.81,214,44.09,40.52,-22,1
1647338060,2022-03-15 10:54,100.00,1184.18,1209.96,214,184.59,180.82,-22,1
1647338122,2022-03-15 10:55,50.18,1510.02,1535.81,214,12.48,2.40,-22,1
1647338183,2022-03-15 10:56,0.00,1184.18,1209.96,214,-129.22,nan,-21,1
1647338245,2022-03-15 10:57,51.44,1675.09,1700.87,214,12.48,2.75,-21,1
1647338306,2022-03-15 10:58,0.00,1184.18,1209.96,214,-129.22,nan,-22,1
1647338368,2022-03-15 10:59,87.70,1184.18,1209.96,214,78.11,74.69,-23,1
1647338429,2022-03-15 11:00,0.00,1152.08,1177.86,214,-144.87,nan,-22,1
1647338491,2022-03-15 11:01,0.00,1152.08,1177.86,214,-141.56,nan,-21,1
1647338553,2022-03-15 11:02,0.00,1152.08,1177.86,214,-129.22,nan,-23,1
1647338614,2022-03-15 11:03,0.00,1152.08,1177.86,214,-144.87,nan,-22,1
1647338676,2022-03-15 11:04,83.88,1152.08,1177.86,214,78.11,73.65,-21,1
1647338738,2022-03-15 11:05,0.00,1152.08,1177.86,214,-129.22,nan,-22,1
1647338799,2022-03-15 11:06,100.00,1675.09,1700.87,214,78.11,77.82,-22,1
1647338861,2022-03-15 11:07,0.00,1152.08,1177.86,214,-129.22,nan,-20,1
1647338922,2022-03-15 11:08,0.00,1184.18,1209.96,214,-144.87,nan,-21,1
1647338984,2022-03-15 11:09,0.00,1675.09,1700.87,214,-144.87,nan,-22,1
1647339108,2022-03-15 11:11,0.00,1675.09,1700.87,214,-141.56,nan,-21,1
1647339169,2022-03-15 11:12,0.00,1510.02,1535.81,214,-129.22,nan,-21,1
1647339292,2022-03-15 11:14,0.00,1184.18,1209.96,214,-102.41,nan,-21,1
1647339354,2022-03-15 11:15,0.00,1184.18,1209.96,214,-144.87,nan,-22,1
1647339415,2022-03-15 11:16,0.00,1184.18,1209.96,214,-129.22,nan,-22,1
1647339539,2022-03-15 11:18,97.55,1275.47,1301.25,214,78.11,77.23,-22,1
1647339601,2022-03-15 11:20,0.00,1152.08,1177.86,214,-129.22,nan,-22,1
1647339662,2022-03-15 11:21,0.00,1184.18,1209.96,214,-129.22,nan,-22,1
1647339723,2022-03-15 11:22,0.00,1152.08,1177.86,214,-129.22,nan,-22,1
1647339785,2022-03-15 11:23,0.00,1510.02,1535.81,214,-144.87,nan,-22,1
1647339846,2022-03-15 11:24,0.00,1152.08,1177.86,214,-129.22,nan,-22,1
1647339908,2022-03-15 11:25,0.00,1184.18,1209.96,214,-144.87,nan,-21,1
1647339969,2022-03-15 11:26,0.00,1675.09,1700.87,214,-129.22,nan,-21,1
1647340031,2022-03-15 11:27,0.00,1158.81,1184.59,214,-102.41,nan,-22,1
1647340092,2022-03-15 11:28,0.00,1184.18,1209.96,214,-129.22,nan,-19,1
1647340154,2022-03-15 11:29,0.00,1510.02,1535.81,214,-129.22,nan,-21,1
1647340215,2022-03-15 11:30,100.00,1675.09,1700.87,214,78.11,77.82,-22,1
1647340277,2022-03-15 11:31,0.00,1184.18,1209.96,214,-144.87,nan,-21,1
1647340338,2022-03-15 11:32,100.00,1675.09,1700.87,214,78.11,77.82,-22,1
1647340400,2022-03-15 11:33,90.36,1207.65,1233.43,214,78.11,75.40,-23,1
1647340461,2022-03-15 11:34,0.00,1184.18,1209.96,214,-144.87,nan,-21,1
1647340523,2022-03-15 11:35,0.00,1152.08,1177.86,214,-129.22,nan,-22,1
1647340584,2022-03-15 11:36,0.00,1510.02,1535.81,214,-129.22,nan,-22,1
1647340646,2022-03-15 11:37,51.44,1675.09,1700.87,214,12.48,2.75,-22,1
1647340707,2022-03-15 11:38,0.00,1675.09,1700.87,214,-129.22,nan,-22,1
1647340768,2022-03-15 11:39,0.00,1589.11,1614.89,214,-129.22,nan,-22,1
1647340830,2022-03-15 11:40,100.00,1152.08,1177.86,214,184.59,180.82,-22,1
1647340891,2022-03-15 11:41,84.20,1154.72,1180.50,214,78.11,73.74,-22,1
1647340953,2022-03-15 11:42,64.01,1184.18,1209.96,214,44.09,35.74,-21,1
1647341014,2022-03-15 11:43,0.00,1479.22,1505.01,214,-144.87,nan,-22,1
1647341076,2022-03-15 11:44,0.00,1510.02,1535.81,214,-129.22,nan,-22,1
1647341138,2022-03-15 11:45,0.00,1589.11,1614.89,214,-129.22,nan,-22,1
1647341199,2022-03-15 11:46,84.20,1154.72,1180.50,214,78.11,73.74,-21,1
1647341261,2022-03-15 11:47,0.00,1184.18,1209.96,214,-141.56,nan,-22,1
1647341323,2022-03-15 11:48,0.00,1184.18,1209.96,214,-144.87,nan,-22,1
1647341384,2022-03-15 11:49,0.00,1152.08,1177.86,214,-143.57,nan,-21,1
1647341446,2022-03-15 11:50,41.84,1184.18,1209.96,214,12.48,-0.13,-22,1
1647341508,2022-03-15 11:51,0.00,1184.18,1209.96,214,-129.22,nan,-21,1
1647341570,2022-03-15 11:52,41.84,1184.18,1209.96,214,12.48,-0.13,-21,1
1647341631,2022-03-15 11:53,83.88,1152.08,1177.86,214,78.11,73.65,-21,1
1647341692,2022-03-15 11:54,87.70,1178.69,1204.47,214,78.11,74.69,-23,1
1647341754,2022-03-15 11:55,94.01,1235.39,1261.18,214,78.11,76.34,-22,1
1647341815,2022-03-15 11:56,0.00,1269.55,1295.34,214,-133.66,nan,-21,1
1647341876,2022-03-15 11:57,0.00,1146.74,1172.53,214,-133.66,nan,-22,1
1647341938,2022-03-15 11:58,0.00,1146.74,1172.53,214,-129.22,nan,-22,1
1647341999,2022-03-15 11:59,100.00,1888.93,1914.72,214,78.11,77.82,-22,1
1647342061,2022-03-15 12:01,97.55,1269.55,1295.34,214,78.11,77.23,-21,1
1647342122,2022-03-15 12:02,87.70,1178.69,1204.47,214,78.11,74.69,-21,1
1647342183,2022-03-15 12:03,83.88,1146.74,1172.53,214,78.11,73.65,-21,1
1647342245,2022-03-15 12:04,0.00,1146.74,1172.53,214,-144.87,nan,-22,1
1647342306,2022-03-15 12:05,0.00,1178.69,1204.47,214,-129.22,nan,-23,1
1647342367,2022-03-15 12:06,0.00,1178.69,1204.47,214,-143.57,nan,-23,1
1647342429,2022-03-15 12:07,0.00,1178.69,1204.47,214,-144.87,nan,-21,1
1647342491,2022-03-15 12:08,83.88,1146.74,1172.53,214,78.11,73.65,-23,1
1647342552,2022-03-15 12:09,0.00,1503.01,1528.79,214,-129.22,nan,-22,1
1647342613,2022-03-15 12:10,0.00,1178.69,1204.47,214,-143.57,nan,-23,1
1647342675,2022-03-15 12:11,64.01,1178.69,1204.47,214,44.09,35.74,-19,1
1647342736,2022-03-15 12:12,100.00,1503.01,1528.79,214,78.11,77.82,-21,1
1647342798,2022-03-15 12:13,0.00,1178.69,1204.47,214,-118.03,nan,-22,1
1647342859,2022-03-15 12:14,0.00,1667.31,1693.09,214,-129.22,nan,-23,1
1647342920,2022-03-15 12:15,0.00,1146.74,1172.53,214,-144.87,nan,-22,1
1647342982,2022-03-15 12:16,0.00,1146.74,1172.53,214,-129.22,nan,-21,1
1647343043,2022-03-15 12:17,0.00,1146.74,1172.53,214,-144.87,nan,-22,1
1647343105,2022-03-15 12:18,0.00,1149.37,1175.15,214,-129.22,nan,-21,1
1647343166,2022-03-15 12:19,100.00,1146.74,1172.53,214,184.59,180.82,-21,1
1647343228,2022-03-15 12:20,100.00,1178.69,1204.47,214,169.20,166.16,-22,1
1647343289,2022-03-15 12:21,0.00,1146.74,1172.53,214,-144.87,nan,-21,1
1647343351,2022-03-15 12:22,0.00,1178.69,1204.47,214,-129.22,nan,-22,1
1647343412,2022-03-15 12:23,0.00,1146.74,1172.53,214,-129.22,nan,-22,1
1647343474,2022-03-15 12:24,0.00,1146.74,1172.53,214,-129.22,nan,-22,1
1647343535,2022-03-15 12:25,0.00,1178.69,1204.47,214,-129.22,nan,-21,1
1647343597,2022-03-15 12:26,0.00,1178.69,1204.47,214,-129.22,nan,-23,1
1647343658,2022-03-15 12:27,0.00,1503.01,1528.79,214,-133.66,nan,-22,1
1647343720,2022-03-15 12:28,0.00,1178.69,1204.47,214,-129.22,nan,-22,1
1647343781,2022-03-15 12:29,0.00,1235.39,1261.18,214,-129.22,nan,-22,1
1647343843,2022-03-15 12:30,100.00,1581.73,1607.51,214,78.11,77.82,-21,1
1647343904,2022-03-15 12:31,0.00,1146.74,1172.53,214,-129.22,nan,-22,1
1647343966,2022-03-15 12:32,100.00,1667.31,1693.09,214,78.11,77.82,-21,1
1647344027,2022-03-15 12:33,83.88,1146.74,1172.53,214,78.11,73.65,-22,1
1647344088,2022-03-15 12:34,0.00,1667.31,1693.09,214,-144.87,nan,-22,1
1647344150,2022-03-15 12:35,100.00,1667.31,1693.09,214,78.11,77.82,-21,1
1647344211,2022-03-15 12:36,99.17,1285.70,1311.48,214,78.11,77.62,-22,1
1647344273,2022-03-15 12:37,37.11,1472.35,1498.14,214,0.00,-12.93,-22,1
1647344334,2022-03-15 12:38,0.00,1146.74,1172.53,214,-129.22,nan,-23,1
1647344396,2022-03-15 12:39,0.00,1178.69,1204.47,214,-144.87,nan,-21,1
1647344457,2022-03-15 12:40,0.00,1667.31,1693.09,214,-144.87,nan,-22,1
1647344518,2022-03-15 12:41,0.00,1146.74,1172.53,214,-144.87,nan,-22,1
1647344580,2022-03-15 12:43,0.00,1146.74,1172.53,214,-144.87,nan,-22,1
1647344641,2022-03-15 12:44,0.00,1178.69,1204.47,214,-129.22,nan,-22,1
1647344703,2022-03-15 12:45,0.00,1178.69,1204.47,214,-129.22,nan,-22,1
1647344764,2022-03-15 12:46,0.00,1146.74,1172.53,214,-144.87,nan,-22,1
1647344826,2022-03-15 12:47,0.00,1178.69,1204.47,214,-144.87,nan,-22,1
1647344887,2022-03-15 12:48,0.00,1503.01,1528.79,214,-129.22,nan,-21,1
1647345010,2022-03-15 12:50,87.70,1178.69,1204.47,214,78.11,74.69,-22,1
1647345071,2022-03-15 12:51,0.00,1178.69,1204.47,214,-144.87,nan,-21,1
1647345132,2022-03-15 12:52,0.00,1667.31,1693.09,214,-129.22,nan,-21,1
1647345193,2022-03-15 12:53,0.00,1581.73,1607.51,214,-144.87,nan,-22,1
1647345316,2022-03-15 12:55,0.00,1146.74,1172.53,214,-129.22,nan,-22,1
1647345377,2022-03-15 12:56,0.00,1146.74,1172.53,214,-129.22,nan,-21,1
1647345439,2022-03-15 12:57,40.56,1149.37,1175.15,214,12.48,-0.55,-21,1
1647345500,2022-03-15 12:58,0.00,1146.74,1172.53,214,-129.22,nan,-22,1
1647345561,2022-03-15 12:59,40.44,1146.74,1172.53,214,12.48,-0.59,-22,1
1647345623,2022-03-15 13:00,0.00,1581.73,1607.51,214,-143.57,nan,-21,1
1647345684,2022-03-15 13:01,40.44,1146.74,1172.53,214,12.48,-0.59,-21,1
1647345745,2022-03-15 13:02,84.20,1149.37,1175.15,214,78.11,73.74,-21,1
1647345807,2022-03-15 13:03,0.00,1178.69,1204.47,214,-144.87,nan,-22,1
1647345868,2022-03-15 13:04,0.00,1667.31,1693.09,214,-129.22,nan,-22,1
1647345930,2022-03-15 13:05,0.00,1503.01,1528.79,214,-129.22,nan,-21,1
1647345991,2022-03-15 13:06,0.00,1173.20,1198.99,214,-144.87,nan,-22,1
1647346053,2022-03-15 13:07,0.00,1880.14,1905.92,214,-144.87,nan,-21,1
1647346114,2022-03-15 13:08,100.00,1574.35,1600.13,214,78.11,77.82,-22,1
1647346176,2022-03-15 13:09,0.00,1173.20,1198.99,214,-143.57,nan,-22,1
1647346237,2022-03-15 13:10,0.00,1196.45,1222.23,214,-143.57,nan,-22,1
1647346298,2022-03-15 13:11,86.13,1574.35,1600.13,214,44.09,41.23,-21,1
1647346360,2022-03-15 13:12,83.88,1141.41,1167.19,214,78.11,73.65,-22,1
1647346421,2022-03-15 13:13,0.00,1144.02,1169.80,214,-129.22,nan,-21,1
1647346483,2022-03-15 13:14,0.00,1574.35,1600.13,214,-144.87,nan,-21,1
1647346544,2022-03-15 13:15,0.00,1141.41,1167.19,214,-144.87,nan,-21,1
1647346605,2022-03-15 13:16,0.00,1659.53,1685.31,214,-144.87,nan,-23,1
1647346667,2022-03-15 13:17,0.00,1659.53,1685.31,214,-129.22,nan,-22,1
1647346729,2022-03-15 13:18,0.00,1659.53,1685.31,214,-144.87,nan,-23,1
1647346853,2022-03-15 13:20,64.01,1173.20,1198.99,214,44.09,35.74,-22,1
1647346915,2022-03-15 13:21,0.00,1173.20,1198.99,214,-129.22,nan,-22,1
1647346976,2022-03-15 13:22,87.70,1173.20,1198.99,214,78.11,74.69,-21,1
1647347038,2022-03-15 13:23,0.00,1659.53,1685.31,214,-144.87,nan,-22,1
1647347100,2022-03-15 13:25,100.00,1574.35,1600.13,214,184.59,180.82,-20,1
1647347161,2022-03-15 13:26,0.00,1144.02,1169.80,214,-141.56,nan,-21,1
1647347223,2022-03-15 13:27,0.00,1915.44,1941.22,214,-144.87,nan,-21,1
1647347284,2022-03-15 13:28,0.00,1495.99,1521.78,214,-143.57,nan,-21,1
1647347346,2022-03-15 13:29,89.12,1659.53,1685.31,214,44.09,41.87,-22,1
1647347406,2022-03-15 13:30,40.44,1141.41,1167.19,214,12.48,-0.59,-21,1
1647347469,2022-03-15 13:31,0.00,1141.41,1167.19,214,-129.22,nan,-21,1
1647347530,2022-03-15 13:32,100.00,1659.53,1685.31,214,78.11,77.82,-22,1
1647347592,2022-03-15 13:33,41.84,1173.20,1198.99,214,12.48,-0.13,-21,1
1647347653,2022-03-15 13:34,0.00,1574.35,1600.13,214,-129.22,nan,-22,1
1647347714,2022-03-15 13:35,0.00,1574.35,1600.13,214,-129.22,nan,-22,1
1647347775,2022-03-15 13:36,40.44,1141.41,1167.19,214,12.48,-0.59,-21,1
1647347837,2022-03-15 13:37,0.00,1173.20,1198.99,214,-86.78,nan,-23,1
1647347899,2022-03-15 13:38,82.95,1495.99,1521.78,214,44.09,40.52,-22,1
1647347960,2022-03-15 13:39,51.44,1659.53,1685.31,214,12.48,2.75,-22,1
1647348021,2022-03-15 13:40,87.70,1173.20,1198.99,214,78.11,74.69,-23,1
1647348082,2022-03-15 13:41,45.14,1263.64,1289.42,214,12.48,0.92,-20,1
1647348144,2022-03-15 13:42,0.00,1659.53,1685.31,214,-144.87,nan,-20,1
1647348205,2022-03-15 13:43,0.00,1495.99,1521.78,214,-129.22,nan,-21,1
1647348266,2022-03-15 13:44,100.00,1465.48,1491.26,214,78.11,77.82,-22,1
1647348328,2022-03-15 13:45,0.00,1263.64,1289.42,214,-144.87,nan,-21,1
1647348389,2022-03-15 13:46,0.00,1173.20,1198.99,214,-141.56,nan,-22,1
1647348450,2022-03-15 13:47,0.00,1173.20,1198.99,214,-129.22,nan,-23,1
1647348511,2022-03-15 13:48,0.00,1659.53,1685.31,214,-141.56,nan,-22,1
1647348573,2022-03-15 13:49,100.00,1659.53,1685.31,214,78.11,77.82,-23,1
1647348634,2022-03-15 13:50,50.48,1880.14,1905.92,214,12.48,2.49,-22,1
1647348758,2022-03-15 13:52,40.44,1141.41,1167.19,214,12.48,-0.59,-22,1
1647348820,2022-03-15 13:53,0.00,1173.20,1198.99,214,-144.87,nan,-22,1
1647348881,2022-03-15 13:54,0.00,1141.41,1167.19,214,-141.56,nan,-22,1
1647348943,2022-03-15 13:55,0.00,1659.53,1685.31,214,-144.87,nan,-22,1
1647349004,2022-03-15 13:56,84.20,1144.02,1169.80,214,78.11,73.74,-21,1
1647349066,2022-03-15 13:57,0.00,1141.41,1167.19,214,-143.57,nan,-22,1
1647349127,2022-03-15 13:58,0.00,1263.64,1289.42,214,-129.22,nan,-22,1
1647349189,2022-03-15 13:59,0.00,1141.41,1167.19,214,-129.22,nan,-22,1
1647349250,2022-03-15 14:00,70.49,1263.64,1289.42,214,44.09,37.50,-22,1
1647349312,2022-03-15 14:01,0.00,1173.20,1198.99,214,-129.22,nan,-21,1
1647349374,2022-03-15 14:02,100.00,1659.53,1685.31,214,78.11,77.82,-23,1
1647349436,2022-03-15 14:03,50.18,1495.99,1521.78,214,12.48,2.40,-21,1
1647349498,2022-03-15 14:04,100.00,1173.20,1198.99,214,168.91,165.88,-21,1
1647349559,2022-03-15 14:05,0.00,1574.35,1600.13,214,-144.87,nan,-22,1
1647349620,2022-03-15 14:07,94.01,1229.64,1255.42,214,78.11,76.34,-20,1
1647349681,2022-03-15 14:08,0.00,1173.20,1198.99,214,-102.41,nan,-22,1
1647349742,2022-03-15 14:09,82.95,1495.99,1521.78,214,44.09,40.52,-22,1
1647349804,2022-03-15 14:10,0.00,1173.20,1198.99,214,-144.87,nan,-20,1
1647349865,2022-03-15 14:11,0.00,1659.53,1685.31,214,-118.03,nan,-21,1
1647349927,2022-03-15 14:12,0.00,1173.20,1198.99,214,-129.22,nan,-22,1
1647349988,2022-03-15 14:13,100.00,1495.99,1521.78,214,78.11,77.82,-22,1
1647350049,2022-03-15 14:14,87.70,1173.20,1198.99,214,78.11,74.69,-20,1
1647350111,2022-03-15 14:15,100.00,1141.41,1167.19,214,169.20,166.16,-22,1
1647350172,2022-03-15 14:16,0.00,1144.02,1169.80,214,-144.87,nan,-22,1
1647350234,2022-03-15 14:17,61.44,1141.41,1167.19,214,44.09,34.99,-21,1
1647350296,2022-03-15 14:18,0.00,1167.72,1193.50,214,-102.41,nan,-19,1
1647350358,2022-03-15 14:19,51.44,1651.75,1677.54,214,12.48,2.75,-22,1
1647350419,2022-03-15 14:20,0.00,1651.75,1677.54,214,-144.87,nan,-22,1
1647350481,2022-03-15 14:21,0.00,1138.67,1164.45,214,-143.57,nan,-22,1
1647350542,2022-03-15 14:22,0.00,1651.75,1677.54,214,-144.87,nan,-22,1
1647350603,2022-03-15 14:23,40.44,1136.07,1161.85,214,12.48,-0.59,-21,1
1647350665,2022-03-15 14:24,0.00,1566.97,1592.75,214,-129.22,nan,-22,1
1647350726,2022-03-15 14:25,64.01,1167.72,1193.50,214,44.09,35.74,-21,1
1647350788,2022-03-15 14:26,100.00,1488.98,1514.77,214,78.11,77.82,-22,1
1647350849,2022-03-15 14:27,0.00,1651.75,1677.54,214,-129.22,nan,-19,1
1647350910,2022-03-15 14:28,0.00,1167.72,1193.50,214,-86.78,nan,-22,1
1647350972,2022-03-15 14:29,0.00,1167.72,1193.50,214,-144.87,nan,-22,1
1647351033,2022-03-15 14:30,0.00,1651.75,1677.54,214,-129.22,nan,-22,1
1647351094,2022-03-15 14:31,100.00,1566.97,1592.75,214,78.11,77.82,-22,1
1647351156,2022-03-15 14:32,0.00,1167.72,1193.50,214,-144.87,nan,-22,1
1647351218,2022-03-15 14:33,83.88,1136.07,1161.85,214,78.11,73.65,-21,1
1647351279,2022-03-15 14:34,0.00,1167.72,1193.50,214,-129.22,nan,-22,1
1647351341,2022-03-15 14:35,0.00,1651.75,1677.54,214,-129.22,nan,-21,1
1647351402,2022-03-15 14:36,0.00,1167.72,1193.50,214,-129.22,nan,-22,1
1647351464,2022-03-15 14:37,0.00,1167.72,1193.50,214,-133.66,nan,-21,1
1647351525,2022-03-15 14:38,0.00,1136.07,1161.85,214,-79.51,nan,-21,1
1647351587,2022-03-15 14:39,87.70,1167.72,1193.50,214,78.11,74.69,-21,1
1647351649,2022-03-15 14:40,100.00,1651.75,1677.54,214,78.11,77.82,-22,1
1647351711,2022-03-15 14:41,0.00,1871.35,1897.13,214,-141.56,nan,-21,1
1647351772,2022-03-15 14:42,0.00,1167.72,1193.50,214,-141.56,nan,-21,1
1647351833,2022-03-15 14:43,0.00,1136.07,1161.85,214,-143.57,nan,-23,1
1647351894,2022-03-15 14:44,87.70,1167.72,1193.50,214,78.11,74.69,-22,1
1647351956,2022-03-15 14:45,87.70,1167.72,1193.50,214,78.11,74.69,-21,1
1647352017,2022-03-15 14:46,0.00,1167.72,1193.50,214,-129.22,nan,-22,1
1647352079,2022-03-15 14:47,0.00,1142.70,1168.48,214,-143.57,nan,-21,1
1647352140,2022-03-15 14:49,0.00,1257.72,1283.50,214,-144.87,nan,-22,1
1647352202,2022-03-15 14:50,0.00,1136.07,1161.85,214,-144.87,nan,-22,1
1647352263,2022-03-15 14:51,0.00,1458.61,1484.40,214,-144.87,nan,-21,1
1647352325,2022-03-15 14:52,0.00,1488.98,1514.77,214,-143.57,nan,-22,1
1647352386,2022-03-15 14:53,40.75,1142.70,1168.48,214,12.48,-0.49,-22,1
1647352447,2022-03-15 14:54,0.00,1136.07,1161.85,214,-129.22,nan,-22,1
1647352509,2022-03-15 14:55,0.00,1136.07,1161.85,214,-144.87,nan,-22,1
1647352571,2022-03-15 14:56,0.00,1488.98,1514.77,214,-144.87,nan,-22,1
1647352632,2022-03-15 14:57,40.56,1138.67,1164.45,214,12.48,-0.55,-20,1
1647352693,2022-03-15 14:58,51.00,1566.97,1592.75,214,12.48,2.63,-21,1
1647352754,2022-03-15 14:59,0.00,1223.88,1249.66,214,-143.57,nan,-21,1
1647352816,2022-03-15 15:00,0.00,1136.07,1161.85,214,-129.22,nan,-22,1
1647352877,2022-03-15 15:01,0.00,1651.75,1677.54,214,-129.22,nan,-22,1
1647352938,2022-03-15 15:02,100.00,1871.35,1897.13,214,78.11,77.82,-22,1
1647352999,2022-03-15 15:03,86.63,1158.66,1184.44,214,78.11,74.40,-22,1
1647353061,2022-03-15 15:04,84.70,1142.70,1168.48,214,78.11,73.87,-23,1
1647353122,2022-03-15 15:05,0.00,1167.72,1193.50,214,-144.87,nan,-21,1
1647353184,2022-03-15 15:06,0.00,1136.07,1161.85,214,-144.87,nan,-23,1
1647353245,2022-03-15 15:07,100.00,1566.97,1592.75,214,168.91,165.88,-21,1
1647353306,2022-03-15 15:08,100.00,1651.75,1677.54,214,78.11,77.82,-24,1
1647353368,2022-03-15 15:09,0.00,1488.98,1514.77,214,-129.22,nan,-22,1
1647353491,2022-03-15 15:11,0.00,1651.75,1677.54,214,-129.22,nan,-21,1
1647353552,2022-03-15 15:12,40.44,1136.07,1161.85,214,12.48,-0.59,-22,1
1647353614,2022-03-15 15:13,83.88,1136.07,1161.85,214,78.11,73.65,-21,1
1647353675,2022-03-15 15:14,0.00,1488.98,1514.77,214,-129.22,nan,-21,1
1647353736,2022-03-15 15:15,0.00,1872.01,1897.79,214,-129.22,nan,-22,1
1647353798,2022-03-15 15:16,0.00,1566.97,1592.75,214,-102.41,nan,-21,1
1647353859,2022-03-15 15:17,100.00,1651.75,1677.54,214,78.11,77.82,-21,1
1647353921,2022-03-15 15:18,0.00,1167.72,1193.50,214,-144.87,nan,-21,1
1647353982,2022-03-15 15:19,94.01,1223.88,1249.66,214,78.11,76.34,-22,1
1647354043,2022-03-15 15:20,0.00,1136.07,1161.85,214,-144.87,nan,-21,1
1647354105,2022-03-15 15:21,0.00,1158.66,1184.44,214,-144.87,nan,-21,1
1647354166,2022-03-15 15:22,0.00,1167.72,1193.50,214,-86.78,nan,-21,1
1647354228,2022-03-15 15:23,0.00,1167.72,1193.50,214,-129.22,nan,-22,1
1647354289,2022-03-15 15:24,0.00,1167.72,1193.50,214,-102.41,nan,-21,1
1647354351,2022-03-15 15:25,0.00,1651.75,1677.54,214,-144.87,nan,-21,1
1647354413,2022-03-15 15:26,0.00,1651.75,1677.54,214,-129.22,nan,-22,1
1647354474,2022-03-15 15:27,100.00,1566.97,1592.75,214,78.11,77.82,-22,1
1647354535,2022-03-15 15:28,83.88,1136.07,1161.85,214,78.11,73.65,-23,1
1647354597,2022-03-15 15:29,0.00,1162.23,1188.01,214,-144.87,nan,-22,1
1647354658,2022-03-15 15:30,0.00,1897.53,1923.32,214,-129.22,nan,-22,1
1647354719,2022-03-15 15:31,0.00,1643.98,1669.76,214,-129.22,nan,-22,1
1647354780,2022-03-15 15:33,87.70,1162.23,1188.01,214,78.11,74.69,-21,1
1647354842,2022-03-15 15:34,0.00,1130.74,1156.52,214,-141.56,nan,-20,1
1647354903,2022-03-15 15:35,99.17,1267.72,1293.50,214,78.11,77.62,-22,1
1647354965,2022-03-15 15:36,83.88,1130.74,1156.52,214,78.11,73.65,-22,1
1647355026,2022-03-15 15:37,0.00,1643.98,1669.76,214,-129.22,nan,-21,1
1647355088,2022-03-15 15:38,83.88,1130.74,1156.52,214,78.11,73.65,-21,1
1647355150,2022-03-15 15:39,0.00,1162.23,1188.01,214,-144.87,nan,-22,1
1647355212,2022-03-15 15:40,0.00,1130.74,1156.52,214,-144.87,nan,-22,1
1647355273,2022-03-15 15:41,87.70,1162.23,1188.01,214,78.11,74.69,-22,1
1647355334,2022-03-15 15:42,0.00,1130.74,1156.52,214,-144.87,nan,-21,1
1647355396,2022-03-15 15:43,0.00,1481.97,1507.75,214,-79.51,nan,-22,1
1647355457,2022-03-15 15:44,42.77,1185.26,1211.04,214,12.48,0.18,-21,1
1647355519,2022-03-15 15:45,0.00,1162.23,1188.01,214,-129.22,nan,-21,1
1647355580,2022-03-15 15:46,89.12,1643.98,1669.76,214,44.09,41.87,-21,1
1647355641,2022-03-15 15:47,0.00,1162.23,1188.01,214,-144.87,nan,-22,1
1647355702,2022-03-15 15:48,0.00,1162.23,1188.01,214,-129.22,nan,-22,1
1647355764,2022-03-15 15:49,64.01,1162.23,1188.01,214,44.09,35.74,-21,1
1647355826,2022-03-15 15:50,83.88,1130.74,1156.52,214,78.11,73.65,-22,1
1647355887,2022-03-15 15:51,0.00,1897.53,1923.32,214,-144.87,nan,-21,1
1647355948,2022-03-15 15:52,87.70,1162.23,1188.01,214,78.11,74.69,-22,1
1647356010,2022-03-15 15:53,0.00,1481.97,1507.75,214,-144.87,nan,-22,1
1647356071,2022-03-15 15:54,89.12,1643.98,1669.76,214,44.09,41.87,-22,1
1647356133,2022-03-15 15:55,89.12,1643.98,1669.76,214,44.09,41.87,-19,1
1647356194,2022-03-15 15:56,0.00,1643.98,1669.76,214,-144.87,nan,-22,1
1647356256,2022-03-15 15:57,41.84,1162.23,1188.01,214,12.48,-0.13,-21,1
1647356317,2022-03-15 15:58,0.00,1162.23,1188.01,214,-129.22,nan,-22,1
1647356378,2022-03-15 15:59,0.00,1643.98,1669.76,214,-129.22,nan,-22,1
1647356440,2022-03-15 16:00,64.01,1162.23,1188.01,214,44.09,35.74,-23,1
1647356501,2022-03-15 16:01,0.00,1162.23,1188.01,214,-129.22,nan,-22,1
1647356563,2022-03-15 16:02,100.00,1451.74,1477.53,214,78.11,77.82,-21,1
1647356624,2022-03-15 16:03,61.66,1133.32,1159.11,214,44.09,35.06,-22,1
1647356685,2022-03-15 16:04,0.00,1130.74,1156.52,214,-129.22,nan,-22,1
1647356747,2022-03-15 16:05,41.84,1162.23,1188.01,214,12.48,-0.13,-22,1
1647356808,2022-03-15 16:06,0.00,1643.98,1669.76,214,-86.78,nan,-22,1
1647356870,2022-03-15 16:07,49.99,1897.53,1923.32,214,12.48,2.35,-22,1
1647356931,2022-03-15 16:08,0.00,1130.74,1156.52,214,-144.87,nan,-21,1
1647356992,2022-03-15 16:09,0.00,1162.23,1188.01,214,-129.22,nan,-20,1
1647357054,2022-03-15 16:10,0.00,1130.74,1156.52,214,-129.22,nan,-21,1
1647357115,2022-03-15 16:11,0.00,1185.26,1211.04,214,-141.56,nan,-22,1
1647357176,2022-03-15 16:12,0.00,1162.23,1188.01,214,-129.22,nan,-22,1
1647357237,2022-03-15 16:13,0.00,1130.74,1156.52,214,-129.22,nan,-21,1
1647357299,2022-03-15 16:14,83.88,1130.74,1156.52,214,78.11,73.65,-22,1
1647357360,2022-03-15 16:16,32.20,1133.32,1159.11,214,0.00,-14.67,-23,1
1647357422,2022-03-15 16:17,51.44,1643.98,1669.76,214,12.48,2.75,-20,1
1647357484,2022-03-15 16:18,0.00,1162.23,1188.01,214,-129.22,nan,-22,1
1647357545,2022-03-15 16:19,0.00,1643.98,1669.76,214,-129.22,nan,-23,1
1647357606,2022-03-15 16:20,100.00,1643.98,1669.76,214,78.11,77.82,-21,1
1647357668,2022-03-15 16:21,49.99,1897.53,1923.32,214,12.48,2.35,-22,1
1647357729,2022-03-15 16:22,37.15,1481.97,1507.75,214,0.00,-12.91,-21,1
1647357791,2022-03-15 16:23,100.00,1643.98,1669.76,214,78.11,77.82,-22,1
1647357852,2022-03-15 16:24,41.84,1162.23,1188.01,214,12.48,-0.13,-22,1
1647357913,2022-03-15 16:25,87.70,1162.23,1188.01,214,78.11,74.69,-19,1
1647357975,2022-03-15 16:26,0.00,1130.74,1156.52,214,-129.22,nan,-22,1
1647358037,2022-03-15 16:27,0.00,1643.98,1669.76,214,-144.87,nan,-22,1
1647358098,2022-03-15 16:28,87.70,1162.23,1188.01,214,78.11,74.69,-22,1
1647358160,2022-03-15 16:29,41.84,1162.23,1188.01,214,12.48,-0.13,-22,1
1647358221,2022-03-15 16:30,0.00,1162.23,1188.01,214,-129.22,nan,-22,1
1647358283,2022-03-15 16:31,87.70,1162.23,1188.01,214,78.11,74.69,-23,1
1647358344,2022-03-15 16:32,87.70,1162.23,1188.01,214,78.11,74.69,-18,1
1647358406,2022-03-15 16:33,61.44,1130.74,1156.52,214,44.09,34.99,-22,1
1647358468,2022-03-15 16:34,0.00,1162.23,1188.01,214,-144.87,nan,-22,1
1647358529,2022-03-15 16:35,0.00,1162.23,1188.01,214,-144.87,nan,-21,1
1647358590,2022-03-15 16:36,0.00,1643.98,1669.76,214,-129.22,nan,-21,1
1647358652,2022-03-15 16:37,0.00,1643.98,1669.76,214,-141.56,nan,-22,1
1647358713,2022-03-15 16:38,0.00,1643.98,1669.76,214,-129.22,nan,-22,1
1647358775,2022-03-15 16:39,51.00,1559.59,1585.37,214,12.48,2.63,-22,1
1647358836,2022-03-15 16:40,0.00,1130.74,1156.52,214,-129.22,nan,-22,1
1647358898,2022-03-15 16:41,0.00,1474.96,1500.74,214,-144.87,nan,-23,1
1647358959,2022-03-15 16:42,0.00,1156.74,1182.53,214,-129.22,nan,-21,1
1647359021,2022-03-15 16:43,0.00,1131.97,1157.75,214,-144.87,nan,-22,1
1647359082,2022-03-15 16:44,0.00,1474.96,1500.74,214,-129.22,nan,-22,1
1647359144,2022-03-15 16:45,0.00,1636.21,1661.99,214,-129.22,nan,-22,1
1647359205,2022-03-15 16:46,97.55,1245.89,1271.67,214,78.11,77.23,-22,1
1647359266,2022-03-15 16:47,83.88,1125.40,1151.18,214,78.11,73.65,-21,1
1647359328,2022-03-15 16:48,40.44,1125.40,1151.18,214,12.48,-0.59,-22,1
1647359389,2022-03-15 16:49,0.00,1636.21,1661.99,214,-129.22,nan,-21,1
1647359451,2022-03-15 16:50,0.00,1131.97,1157.75,214,-144.87,nan,-20,1
1647359512,2022-03-15 16:51,0.00,1156.74,1182.53,214,-129.22,nan,-22,1
1647359573,2022-03-15 16:52,0.00,1474.96,1500.74,214,-144.87,nan,-21,1
1647359635,2022-03-15 16:53,0.00,1636.21,1661.99,214,-118.03,nan,-22,1
1647359696,2022-03-15 16:54,100.00,1125.40,1151.18,214,169.20,166.16,-22,1
1647359757,2022-03-15 16:55,0.00,1552.21,1578.00,214,-133.66,nan,-22,1
1647359818,2022-03-15 16:56,0.00,1125.40,1151.18,214,-129.22,nan,-22,1
1647359880,2022-03-15 16:58,0.00,1125.40,1151.18,214,-143.57,nan,-20,1
1647359941,2022-03-15 16:59,0.00,1125.40,1151.18,214,-129.22,nan,-23,1
1647360003,2022-03-15 17:00,0.00,1156.74,1182.53,214,-129.22,nan,-23,1
1647360064,2022-03-15 17:01,0.00,1156.74,1182.53,214,-129.22,nan,-22,1
1647360125,2022-03-15 17:02,0.00,1125.40,1151.18,214,-129.22,nan,-22,1
1647360187,2022-03-15 17:03,87.70,1156.74,1182.53,214,78.11,74.69,-22,1
1647360248,2022-03-15 17:04,0.00,1156.74,1182.53,214,-144.87,nan,-21,1
1647360310,2022-03-15 17:05,64.01,1156.74,1182.53,214,44.09,35.74,-20,1
1647360371,2022-03-15 17:06,0.00,1636.21,1661.99,214,-144.87,nan,-22,1
1647360433,2022-03-15 17:07,0.00,1444.88,1470.66,214,-102.41,nan,-21,1
1647360494,2022-03-15 17:08,0.00,1125.40,1151.18,214,-129.22,nan,-21,1
1647360556,2022-03-15 17:09,87.70,1156.74,1182.53,214,78.11,74.69,-22,1
1647360617,2022-03-15 17:10,84.20,1127.98,1153.76,214,78.11,73.74,-22,1
1647360678,2022-03-15 17:11,100.00,1636.21,1661.99,214,78.11,77.82,-21,1
1647360740,2022-03-15 17:12,87.70,1156.74,1182.53,214,78.11,74.69,-20,1
1647360801,2022-03-15 17:13,0.00,1156.74,1182.53,214,-129.22,nan,-22,1
1647360863,2022-03-15 17:14,87.70,1156.74,1182.53,214,78.11,74.69,-21,1
1647360925,2022-03-15 17:15,100.00,1125.40,1151.18,214,184.59,180.82,-20,1
1647360986,2022-03-15 17:16,0.00,1156.74,1182.53,214,-144.87,nan,-22,1
1647361048,2022-03-15 17:17,0.00,1212.37,1238.16,214,-129.22,nan,-22,1
1647361110,2022-03-15 17:18,0.00,1125.40,1151.18,214,-133.66,nan,-22,1
1647361171,2022-03-15 17:19,0.00,1636.21,1661.99,214,-144.87,nan,-22,1
1647361233,2022-03-15 17:20,87.70,1156.74,1182.53,214,78.11,74.69,-22,1
1647361294,2022-03-15 17:21,87.70,1156.74,1182.53,214,78.11,74.69,-23,1
1647361356,2022-03-15 17:22,0.00,1156.74,1182.53,214,-129.22,nan,-21,1
1647361418,2022-03-15 17:23,0.00,1125.40,1151.18,214,-129.22,nan,-22,1
1647361478,2022-03-15 17:24,83.88,1125.40,1151.18,214,78.11,73.65,-22,1
1647361539,2022-03-15 17:25,0.00,1636.21,1661.99,214,-141.56,nan,-22,1
1647361600,2022-03-15 17:26,83.88,1125.40,1151.18,214,78.11,73.65,-23,1
1647361661,2022-03-15 17:27,0.00,1156.74,1182.53,214,-129.22,nan,-22,1
1647361723,2022-03-15 17:28,0.00,1552.21,1578.00,214,-144.87,nan,-23,1
1647361784,2022-03-15 17:29,0.00,1474.96,1500.74,214,-129.22,nan,-22,1
1647361846,2022-03-15 17:30,100.00,1125.40,1151.18,214,184.59,180.82,-20,1
1647361907,2022-03-15 17:31,0.00,1636.21,1661.99,214,-129.22,nan,-22,1
1647361969,2022-03-15 17:32,0.00,1125.40,1151.18,214,-144.87,nan,-22,1
1647362031,2022-03-15 17:33,0.00,1125.40,1151.18,214,-141.56,nan,-21,1
1647362092,2022-03-15 17:34,87.70,1156.74,1182.53,214,78.11,74.69,-22,1
1647362154,2022-03-15 17:35,40.44,1125.40,1151.18,214,12.48,-0.59,-22,1
1647362215,2022-03-15 17:36,87.70,1156.74,1182.53,214,78.11,74.69,-21,1
1647362276,2022-03-15 17:37,87.70,1156.74,1182.53,214,78.11,74.69,-22,1
1647362338,2022-03-15 17:38,100.00,1444.88,1470.66,214,78.11,77.82,-23,1
1647362399,2022-03-15 17:39,0.00,1125.40,1151.18,214,-144.87,nan,-22,1
1647362461,2022-03-15 17:41,0.00,1474.96,1500.74,214,-129.22,nan,-22,1
1647362522,2022-03-15 17:42,100.00,1474.96,1500.74,214,78.11,77.82,-22,1
1647362584,2022-03-15 17:43,0.00,1156.74,1182.53,214,-129.22,nan,-23,1
1647362645,2022-03-15 17:44,0.00,1552.21,1578.00,214,-144.87,nan,-21,1
1647362706,2022-03-15 17:45,33.04,1156.74,1182.53,214,0.00,-14.35,-22,1
1647362768,2022-03-15 17:46,0.00,1125.40,1151.18,214,-129.22,nan,-22,1
1647362829,2022-03-15 17:47,83.88,1125.40,1151.18,214,78.11,73.65,-21,1
1647362891,2022-03-15 17:48,0.00,1156.74,1182.53,214,-144.87,nan,-22,1
1647362953,2022-03-15 17:49,0.00,1636.21,1661.99,214,-129.22,nan,-22,1
1647363014,2022-03-15 17:50,0.00,1156.74,1182.53,214,-144.87,nan,-22,1
1647363076,2022-03-15 17:51,0.00,1125.40,1151.18,214,-129.22,nan,-22,1
1647363138,2022-03-15 17:52,0.00,1156.74,1182.53,214,-129.22,nan,-20,1
1647363200,2022-03-15 17:53,0.00,1628.43,1654.22,214,-144.87,nan,-22,1
1647363261,2022-03-15 17:54,0.00,1467.95,1493.74,214,-129.22,nan,-22,1
1647363323,2022-03-15 17:55,100.00,1151.26,1177.04,214,168.91,165.88,-21,1
1647363386,2022-03-15 17:56,0.00,1628.43,1654.22,214,-129.22,nan,-21,1
1647363447,2022-03-15 17:57,0.00,1467.95,1493.74,214,-144.87,nan,-22,1
1647363509,2022-03-15 17:58,0.00,1120.07,1145.85,214,-129.22,nan,-22,1
1647363571,2022-03-15 17:59,0.00,1120.07,1145.85,214,-129.22,nan,-22,1
1647363632,2022-03-15 18:00,87.70,1151.26,1177.04,214,78.11,74.69,-23,1
1647363694,2022-03-15 18:01,0.00,1151.26,1177.04,214,-129.22,nan,-21,1
1647363755,2022-03-15 18:02,0.00,1151.26,1177.04,214,-141.56,nan,-21,1
1647363817,2022-03-15 18:03,0.00,1467.95,1493.74,214,-129.22,nan,-22,1
1647363878,2022-03-15 18:04,40.44,1120.07,1145.85,214,12.48,-0.59,-22,1
1647363941,2022-03-15 18:05,0.00,1628.43,1654.22,214,-129.22,nan,-22,1
1647364002,2022-03-15 18:06,64.01,1151.26,1177.04,214,44.09,35.74,-21,1
1647364064,2022-03-15 18:07,100.00,1122.63,1148.41,214,169.20,166.16,-21,1
1647364126,2022-03-15 18:08,0.00,1120.07,1145.85,214,-129.22,nan,-21,1
1647364187,2022-03-15 18:09,0.00,1151.26,1177.04,214,-129.22,nan,-22,1
1647364249,2022-03-15 18:10,87.70,1151.26,1177.04,214,78.11,74.69,-21,1
1647364311,2022-03-15 18:11,0.00,1120.07,1145.85,214,-129.22,nan,-22,1
1647364373,2022-03-15 18:12,0.00,1239.98,1265.76,214,-129.22,nan,-21,1
1647364435,2022-03-15 18:13,83.88,1120.07,1145.85,214,78.11,73.65,-20,1
1647364497,2022-03-15 18:14,0.00,1151.26,1177.04,214,-144.87,nan,-21,1
1647364558,2022-03-15 18:15,0.00,1628.43,1654.22,214,-141.56,nan,-22,1
1647364620,2022-03-15 18:17,0.00,1151.26,1177.04,214,-143.57,nan,-22,1
1647364682,2022-03-15 18:18,0.00,1151.26,1177.04,214,-129.22,nan,-22,1
1647364743,2022-03-15 18:19,100.00,1126.60,1152.38,214,184.59,180.82,-22,1
1647364805,2022-03-15 18:20,0.00,1544.84,1570.62,214,-129.22,nan,-23,1
1647364866,2022-03-15 18:21,0.00,1120.07,1145.85,214,-144.87,nan,-22,1
1647364928,2022-03-15 18:22,100.00,1467.95,1493.74,214,78.11,77.82,-22,1
1647364989,2022-03-15 18:23,84.20,1122.63,1148.41,214,78.11,73.74,-22,1
1647365051,2022-03-15 18:24,0.00,1467.95,1493.74,214,-129.22,nan,-22,1
1647365113,2022-03-15 18:25,40.44,1120.07,1145.85,214,12.48,-0.59,-22,1
1647365175,2022-03-15 18:26,0.00,1151.26,1177.04,214,-129.22,nan,-22,1
1647365236,2022-03-15 18:27,100.00,1628.43,1654.22,214,78.11,77.82,-22,1
1647365298,2022-03-15 18:28,0.00,1467.95,1493.74,214,-129.22,nan,-22,1
1647365360,2022-03-15 18:29,0.00,1151.26,1177.04,214,-102.41,nan,-21,1
1647365421,2022-03-15 18:30,0.00,1628.43,1654.22,214,-129.22,nan,-22,1
1647365483,2022-03-15 18:31,0.00,1628.43,1654.22,214,-129.22,nan,-21,1
1647365545,2022-03-15 18:32,40.56,1122.63,1148.41,214,12.48,-0.55,-22,1
1647365607,2022-03-15 18:33,89.12,1628.43,1654.22,214,44.09,41.87,-21,1
1647365668,2022-03-15 18:34,0.00,1628.43,1654.22,214,-86.78,nan,-22,1
1647365729,2022-03-15 18:35,87.70,1151.26,1177.04,214,78.11,74.69,-21,1
1647365791,2022-03-15 18:36,0.00,1120.07,1145.85,214,-129.22,nan,-22,1
1647365853,2022-03-15 18:37,0.00,1628.43,1654.22,214,-143.57,nan,-22,1
1647365914,2022-03-15 18:38,83.88,1120.07,1145.85,214,78.11,73.65,-21,1
1647365975,2022-03-15 18:39,0.00,1151.26,1177.04,214,-144.87,nan,-22,1
1647366037,2022-03-15 18:40,0.00,1467.95,1493.74,214,-141.56,nan,-22,1
1647366099,2022-03-15 18:41,0.00,1120.07,1145.85,214,-129.22,nan,-22,1
1647366161,2022-03-15 18:42,0.00,1151.26,1177.04,214,-129.22,nan,-20,1
1647366222,2022-03-15 18:43,0.00,1120.07,1145.85,214,-144.87,nan,-23,1
1647366284,2022-03-15 18:44,100.00,1628.43,1654.22,214,78.11,77.82,-22,1
1647366407,2022-03-15 18:46,0.00,1151.26,1177.04,214,-129.22,nan,-21,1
1647366469,2022-03-15 18:47,0.00,1628.43,1654.22,214,-129.22,nan,-22,1
1647366531,2022-03-15 18:48,0.00,1151.26,1177.04,214,-129.22,nan,-22,1
1647366593,2022-03-15 18:49,0.00,1206.62,1232.40,214,-129.22,nan,-21,1
1647366654,2022-03-15 18:50,0.00,1239.98,1265.76,214,-129.22,nan,-23,1
1647366716,2022-03-15 18:51,0.00,1628.43,1654.22,214,-129.22,nan,-23,1
1647366778,2022-03-15 18:52,0.00,1467.95,1493.74,214,-144.87,nan,-21,1
1647366839,2022-03-15 18:53,0.00,1467.95,1493.74,214,-144.87,nan,-21,1
1647366901,2022-03-15 18:55,0.00,1467.95,1493.74,214,-144.87,nan,-22,1
1647366962,2022-03-15 18:56,50.18,1467.95,1493.74,214,12.48,2.40,-23,1
1647367024,2022-03-15 18:57,0.00,1151.26,1177.04,214,-141.56,nan,-21,1
1647367086,2022-03-15 18:58,100.00,1544.84,1570.62,214,78.11,77.82,-23,1
1647367147,2022-03-15 18:59,87.70,1151.26,1177.04,214,78.11,74.69,-22,1
1647367209,2022-03-15 19:00,0.00,1467.95,1493.74,214,-144.87,nan,-22,1
1647367270,2022-03-15 19:01,0.00,1151.26,1177.04,214,-129.22,nan,-22,1
1647367332,2022-03-15 19:02,40.44,1120.07,1145.85,214,12.48,-0.59,-22,1
1647367394,2022-03-15 19:03,0.00,1120.07,1145.85,214,-141.56,nan,-22,1
1647367455,2022-03-15 19:04,83.88,1114.73,1140.52,214,78.11,73.65,-23,1
1647367517,2022-03-15 19:05,0.00,1114.73,1140.52,214,-141.56,nan,-22,1
1647367579,2022-03-15 19:06,83.88,1114.73,1140.52,214,78.11,73.65,-22,1
1647367641,2022-03-15 19:07,0.00,1620.66,1646.45,214,-144.87,nan,-22,1
1647367703,2022-03-15 19:08,0.00,1114.73,1140.52,214,-129.22,nan,-22,1
1647367765,2022-03-15 19:09,40.44,1114.73,1140.52,214,12.48,-0.59,-20,1
1647367826,2022-03-15 19:10,0.00,1145.77,1171.56,214,-129.22,nan,-22,1
1647367888,2022-03-15 19:11,0.00,1145.77,1171.56,214,-144.87,nan,-21,1
1647367950,2022-03-15 19:12,0.00,1114.73,1140.52,214,-144.87,nan,-21,1
1647368011,2022-03-15 19:13,100.00,1620.66,1646.45,214,78.11,77.82,-22,1
1647368073,2022-03-15 19:14,0.00,1121.24,1147.02,214,-141.56,nan,-23,1
1647368135,2022-03-15 19:15,0.00,1145.77,1171.56,214,-144.87,nan,-22,1
1647368197,2022-03-15 19:16,0.00,1836.19,1861.98,214,-144.87,nan,-22,1
1647368259,2022-03-15 19:17,84.20,1117.28,1143.07,214,78.11,73.74,-22,1
1647368322,2022-03-15 19:18,0.00,1460.94,1486.73,214,-102.41,nan,-22,1
1647368384,2022-03-15 19:19,0.00,1121.24,1147.02,214,-129.22,nan,-22,1
1647368446,2022-03-15 19:20,41.84,1145.77,1171.56,214,12.48,-0.13,-21,1
1647368507,2022-03-15 19:21,0.00,1121.24,1147.02,214,-129.22,nan,-23,1
1647368569,2022-03-15 19:22,0.00,1460.94,1486.73,214,-144.87,nan,-21,1
1647368630,2022-03-15 19:23,0.00,1114.73,1140.52,214,-102.41,nan,-22,1
1647368692,2022-03-15 19:24,0.00,1870.69,1896.48,214,-129.22,nan,-22,1
1647368754,2022-03-15 19:25,0.00,1145.77,1171.56,214,-141.56,nan,-22,1
1647368815,2022-03-15 19:26,0.00,1537.46,1563.25,214,-129.22,nan,-20,1
1647368877,2022-03-15 19:27,87.70,1145.77,1171.56,214,78.11,74.69,-22,1
1647368939,2022-03-15 19:28,0.00,1145.77,1171.56,214,-129.22,nan,-23,1
1647369001,2022-03-15 19:30,0.00,1114.73,1140.52,214,-129.22,nan,-23,1
1647369062,2022-03-15 19:31,87.70,1145.77,1171.56,214,78.11,74.69,-22,1
1647369124,2022-03-15 19:32,40.44,1114.73,1140.52,214,12.48,-0.59,-22,1
1647369186,2022-03-15 19:33,0.00,1460.94,1486.73,214,-144.87,nan,-22,1
1647369248,2022-03-15 19:34,0.00,1114.73,1140.52,214,-129.22,nan,-21,1
1647369310,2022-03-15 19:35,0.00,1114.73,1140.52,214,-129.22,nan,-21,1
1647369371,2022-03-15 19:36,100.00,1114.73,1140.52,214,184.59,180.82,-23,1
1647369433,2022-03-15 19:37,0.00,1620.66,1646.45,214,-129.22,nan,-21,1
1647369495,2022-03-15 19:38,89.12,1620.66,1646.45,214,44.09,41.87,-22,1
1647369557,2022-03-15 19:39,100.00,1145.77,1171.56,214,168.91,165.88,-21,1
1647369618,2022-03-15 19:40,0.00,1460.94,1486.73,214,-141.56,nan,-22,1
1647369680,2022-03-15 19:41,41.84,1145.77,1171.56,214,12.48,-0.13,-23,1
1647369742,2022-03-15 19:42,94.97,1836.19,1861.98,214,44.09,43.08,-22,1
1647369804,2022-03-15 19:43,0.00,1145.77,1171.56,214,-141.56,nan,-21,1
1647369865,2022-03-15 19:44,0.00,1460.94,1486.73,214,-144.87,nan,-21,1
1647369927,2022-03-15 19:45,0.00,1145.77,1171.56,214,-144.87,nan,-22,1
1647369989,2022-03-15 19:46,87.70,1145.77,1171.56,214,78.11,74.69,-20,1
1647370050,2022-03-15 19:47,83.88,1114.73,1140.52,214,78.11,73.65,-22,1
1647370111,2022-03-15 19:48,100.00,1460.94,1486.73,214,78.11,77.82,-22,1
1647370173,2022-03-15 19:49,0.00,1145.77,1171.56,214,-102.41,nan,-23,1
1647370235,2022-03-15 19:50,0.00,1145.77,1171.56,214,-129.22,nan,-21,1
1647370296,2022-03-15 19:51,0.00,1114.73,1140.52,214,-129.22,nan,-21,1
1647370358,2022-03-15 19:52,0.00,1145.77,1171.56,214,-129.22,nan,-22,1
1647370420,2022-03-15 19:53,0.00,1460.94,1486.73,214,-143.57,nan,-21,1
1647370481,2022-03-15 19:54,0.00,1145.77,1171.56,214,-144.87,nan,-21,1
1647370544,2022-03-15 19:55,0.00,1145.77,1171.56,214,-144.87,nan,-21,1
1647370605,2022-03-15 19:56,0.00,1249.75,1275.54,214,-129.22,nan,-22,1
1647370667,2022-03-15 19:57,0.00,1620.66,1646.45,214,-143.57,nan,-20,1
1647370728,2022-03-15 19:58,0.00,1620.66,1646.45,214,-144.87,nan,-22,1
1647370790,2022-03-15 19:59,0.00,1234.06,1259.85,214,-129.22,nan,-22,1
1647370851,2022-03-15 20:00,83.88,1114.73,1140.52,214,78.11,73.65,-22,1
1647370914,2022-03-15 20:01,87.70,1145.77,1171.56,214,78.11,74.69,-22,1
1647370976,2022-03-15 20:02,0.00,1460.94,1486.73,214,-144.87,nan,-22,1
1647371037,2022-03-15 20:03,100.00,1870.69,1896.48,214,184.59,180.82,-22,1
1647371099,2022-03-15 20:04,0.00,1114.73,1140.52,214,-129.22,nan,-21,1
1647371160,2022-03-15 20:06,100.00,1620.66,1646.45,214,78.11,77.82,-23,1
1647371222,2022-03-15 20:07,87.70,1145.77,1171.56,214,78.11,74.69,-23,1
1647371284,2022-03-15 20:08,0.00,1145.77,1171.56,214,-144.87,nan,-23,1
1647371345,2022-03-15 20:09,0.00,1114.73,1140.52,214,-129.22,nan,-22,1
1647371407,2022-03-15 20:10,84.70,1121.24,1147.02,214,78.11,73.87,-21,1
1647371469,2022-03-15 20:11,40.44,1114.73,1140.52,214,12.48,-0.59,-22,1
1647371530,2022-03-15 20:12,0.00,1145.77,1171.56,214,-129.22,nan,-21,1
1647371592,2022-03-15 20:13,0.00,1460.94,1486.73,214,-144.87,nan,-22,1
1647371654,2022-03-15 20:14,100.00,1620.66,1646.45,214,78.11,77.82,-22,1
1647371716,2022-03-15 20:15,0.00,1620.66,1646.45,214,-144.87,nan,-22,1
1647371778,2022-03-15 20:16,0.00,1109.40,1135.18,214,-129.22,nan,-21,1
1647371839,2022-03-15 20:17,87.70,1140.29,1166.07,214,78.11,74.69,-22,1
1647371902,2022-03-15 20:18,0.00,1140.29,1166.07,214,-144.87,nan,-19,1
1647371963,2022-03-15 20:19,0.00,1111.94,1137.72,214,-129.22,nan,-22,1
1647372025,2022-03-15 20:20,87.70,1140.29,1166.07,214,78.11,74.69,-21,1
1647372087,2022-03-15 20:21,87.70,1140.29,1166.07,214,78.11,74.69,-22,1
1647372149,2022-03-15 20:22,0.00,1612.89,1638.68,214,-143.57,nan,-22,1
1647372210,2022-03-15 20:23,0.00,1530.09,1555.88,214,-129.22,nan,-22,1
1647372272,2022-03-15 20:24,100.00,1827.41,1853.19,214,78.11,77.82,-22,1
1647372333,2022-03-15 20:25,0.00,1140.29,1166.07,214,-129.22,nan,-22,1
1647372395,2022-03-15 20:26,0.00,1612.89,1638.68,214,-79.51,nan,-21,1
1647372456,2022-03-15 20:27,0.00,1111.94,1137.72,214,-133.66,nan,-22,1
1647372518,2022-03-15 20:28,87.70,1140.29,1166.07,214,78.11,74.69,-21,1
1647372579,2022-03-15 20:29,100.00,1612.89,1638.68,214,78.11,77.82,-22,1
1647372640,2022-03-15 20:30,0.00,1109.40,1135.18,214,-79.51,nan,-21,1
1647372701,2022-03-15 20:31,0.00,1140.29,1166.07,214,-144.87,nan,-22,1
1647372763,2022-03-15 20:32,0.00,1140.29,1166.07,214,-144.87,nan,-24,1
1647372825,2022-03-15 20:33,0.00,1612.89,1638.68,214,-129.22,nan,-22,1
1647372886,2022-03-15 20:34,0.00,1140.29,1166.07,214,-129.22,nan,-22,1
1647372948,2022-03-15 20:35,100.00,1861.75,1887.53,214,78.11,77.82,-21,1
1647373009,2022-03-15 20:36,0.00,1140.29,1166.07,214,-129.22,nan,-22,1
1647373071,2022-03-15 20:37,0.00,1109.40,1135.18,214,-129.22,nan,-19,1
1647373133,2022-03-15 20:38,0.00,1612.89,1638.68,214,-144.87,nan,-22,1
1647373194,2022-03-15 20:39,83.88,1109.40,1135.18,214,78.11,73.65,-22,1
1647373256,2022-03-15 20:40,0.00,1140.29,1166.07,214,-129.22,nan,-21,1
1647373318,2022-03-15 20:41,0.00,1109.40,1135.18,214,-144.87,nan,-22,1
1647373379,2022-03-15 20:42,0.00,1109.40,1135.18,214,-129.22,nan,-21,1
1647373441,2022-03-15 20:44,0.00,1140.29,1166.07,214,-129.22,nan,-22,1
1647373502,2022-03-15 20:45,83.88,1109.40,1135.18,214,78.11,73.65,-21,1
1647373564,2022-03-15 20:46,0.00,1861.75,1887.53,214,-129.22,nan,-22,1
1647373626,2022-03-15 20:47,0.00,1140.29,1166.07,214,-129.22,nan,-22,1
1647373688,2022-03-15 20:48,0.00,1140.29,1166.07,214,-144.87,nan,-22,1
1647373750,2022-03-15 20:49,0.00,1530.09,1555.88,214,-129.22,nan,-22,1
1647373811,2022-03-15 20:50,0.00,1612.89,1638.68,214,-129.22,nan,-22,1
1647373873,2022-03-15 20:51,0.00,1115.87,1141.65,214,-144.87,nan,-20,1
1647373997,2022-03-15 20:53,0.00,1109.40,1135.18,214,-144.87,nan,-23,1
1647374058,2022-03-15 20:54,0.00,1140.29,1166.07,214,-144.87,nan,-22,1
1647374120,2022-03-15 20:55,0.00,1109.40,1135.18,214,-129.22,nan,-22,1
1647374182,2022-03-15 20:56,0.00,1109.40,1135.18,214,-129.22,nan,-23,1
1647374243,2022-03-15 20:57,0.00,1827.41,1853.19,214,-129.22,nan,-21,1
1647374305,2022-03-15 20:58,0.00,1140.29,1166.07,214,-144.87,nan,-20,1
1647374367,2022-03-15 20:59,0.00,1140.29,1166.07,214,-129.22,nan,-22,1
1647374429,2022-03-15 21:00,0.00,1612.89,1638.68,214,-102.41,nan,-21,1
1647374490,2022-03-15 21:01,0.00,1111.94,1137.72,214,-129.22,nan,-21,1
1647374552,2022-03-15 21:02,100.00,1612.89,1638.68,214,78.11,77.82,-22,1
1647374615,2022-03-15 21:03,0.00,1109.40,1135.18,214,-129.22,nan,-22,1
1647374677,2022-03-15 21:04,0.00,1827.41,1853.19,214,-86.78,nan,-22,1
1647374737,2022-03-15 21:05,0.00,1453.94,1479.72,214,-133.66,nan,-23,1
1647374800,2022-03-15 21:06,42.77,1162.88,1188.66,214,12.48,0.18,-23,1
1647374862,2022-03-15 21:07,50.18,1453.94,1479.72,214,12.48,2.40,-22,1
1647374924,2022-03-15 21:08,0.00,1612.89,1638.68,214,-144.87,nan,-21,1
1647374985,2022-03-15 21:09,0.00,1109.40,1135.18,214,-144.87,nan,-22,1
1647375047,2022-03-15 21:10,0.00,1195.12,1220.90,214,-144.87,nan,-22,1
1647375109,2022-03-15 21:11,0.00,1612.89,1638.68,214,-129.22,nan,-22,1
1647375171,2022-03-15 21:12,0.00,1109.40,1135.18,214,-141.56,nan,-19,1
1647375233,2022-03-15 21:13,0.00,1109.40,1135.18,214,-129.22,nan,-22,1
1647375295,2022-03-15 21:14,87.70,1140.29,1166.07,214,78.11,74.69,-22,1
1647375356,2022-03-15 21:15,0.00,1453.94,1479.72,214,-144.87,nan,-22,1
1647375419,2022-03-15 21:16,0.00,1140.29,1166.07,214,-144.87,nan,-21,1
1647375481,2022-03-15 21:18,0.00,1115.87,1141.65,214,-141.56,nan,-23,1
1647375542,2022-03-15 21:19,0.00,1140.29,1166.07,214,-129.22,nan,-22,1
1647375604,2022-03-15 21:20,0.00,1140.29,1166.07,214,-143.57,nan,-22,1
1647375727,2022-03-15 21:22,0.00,1109.40,1135.18,214,-144.87,nan,-20,1
1647375788,2022-03-15 21:23,0.00,1612.89,1638.68,214,-129.22,nan,-22,1
1647375850,2022-03-15 21:24,100.00,1612.89,1638.68,214,78.11,77.82,-22,1
1647375911,2022-03-15 21:25,0.00,1453.94,1479.72,214,-129.22,nan,-23,1
1647375973,2022-03-15 21:26,0.00,1140.29,1166.07,214,-143.57,nan,-22,1
1647376034,2022-03-15 21:27,0.00,1109.40,1135.18,214,-129.22,nan,-22,1
1647376096,2022-03-15 21:28,0.00,1134.81,1160.59,214,-129.22,nan,-21,1
1647376158,2022-03-15 21:29,0.00,1522.72,1548.50,214,-143.57,nan,-22,1
1647376219,2022-03-15 21:30,0.00,1134.81,1160.59,214,-141.56,nan,-22,1
1647376281,2022-03-15 21:31,0.00,1134.81,1160.59,214,-141.56,nan,-22,1
1647376342,2022-03-15 21:32,0.00,1605.13,1630.91,214,-144.87,nan,-21,1
1647376467,2022-03-15 21:34,100.00,1446.93,1472.72,214,78.11,77.82,-22,1
1647376528,2022-03-15 21:35,94.01,1189.37,1215.15,214,78.11,76.34,-23,1
1647376591,2022-03-15 21:36,100.00,1605.13,1630.91,214,78.11,77.82,-22,1
1647376653,2022-03-15 21:37,0.00,1106.59,1132.38,214,-129.22,nan,-23,1
1647376715,2022-03-15 21:38,83.88,1104.07,1129.85,214,78.11,73.65,-22,1
1647376776,2022-03-15 21:39,0.00,1134.81,1160.59,214,-144.87,nan,-22,1
1647376839,2022-03-15 21:40,89.12,1605.13,1630.91,214,44.09,41.87,-21,1
1647376900,2022-03-15 21:41,0.00,1134.81,1160.59,214,-129.22,nan,-21,1
1647376962,2022-03-15 21:42,83.88,1104.07,1129.85,214,78.11,73.65,-22,1
1647377024,2022-03-15 21:43,0.00,1189.37,1215.15,214,-144.87,nan,-22,1
1647377149,2022-03-15 21:45,0.00,1134.81,1160.59,214,-129.22,nan,-22,1
1647377211,2022-03-15 21:46,0.00,1134.81,1160.59,214,-129.22,nan,-22,1
1647377273,2022-03-15 21:47,87.70,1134.81,1160.59,214,78.11,74.69,-22,1
1647377334,2022-03-15 21:48,0.00,1104.07,1129.85,214,-144.87,nan,-21,1
1647377396,2022-03-15 21:49,87.70,1134.81,1160.59,214,78.11,74.69,-22,1
1647377458,2022-03-15 21:50,0.00,1134.81,1160.59,214,-144.87,nan,-23,1
1647377520,2022-03-15 21:52,0.00,1104.07,1129.85,214,-144.87,nan,-23,1
1647377581,2022-03-15 21:53,83.88,1104.07,1129.85,214,78.11,73.65,-22,1
1647377643,2022-03-15 21:54,100.00,1605.13,1630.91,214,78.11,77.82,-23,1
1647377704,2022-03-15 21:55,0.00,1134.81,1160.59,214,-129.22,nan,-23,1
1647377766,2022-03-15 21:56,0.00,1134.81,1160.59,214,-141.56,nan,-22,1
1647377828,2022-03-15 21:57,0.00,1134.81,1160.59,214,-144.87,nan,-21,1
1647377889,2022-03-15 21:58,0.00,1605.13,1630.91,214,-129.22,nan,-22,1
1647377951,2022-03-15 21:59,0.00,1104.07,1129.85,214,-129.22,nan,-22,1
1647378012,2022-03-15 22:00,0.00,1104.07,1129.85,214,-141.56,nan,-22,1
1647378074,2022-03-15 22:01,0.00,1110.51,1136.29,214,-141.56,nan,-22,1
1647378136,2022-03-15 22:02,0.00,1605.13,1630.91,214,-129.22,nan,-22,1
1647378198,2022-03-15 22:03,84.20,1106.59,1132.38,214,78.11,73.74,-22,1
1647378260,2022-03-15 22:04,100.00,1605.13,1630.91,214,78.11,77.82,-23,1
1647378321,2022-03-15 22:05,100.00,1605.13,1630.91,214,78.11,77.82,-22,1
1647378383,2022-03-15 22:06,0.00,1134.81,1160.59,214,-118.03,nan,-22,1
1647378444,2022-03-15 22:07,0.00,1110.51,1136.29,214,-129.22,nan,-22,1
1647378506,2022-03-15 22:08,0.00,1818.63,1844.41,214,-144.87,nan,-22,1
1647378568,2022-03-15 22:09,0.00,1605.13,1630.91,214,-141.56,nan,-22,1
1647378629,2022-03-15 22:10,100.00,1605.13,1630.91,214,78.11,77.82,-21,1
1647378754,2022-03-15 22:12,0.00,1134.81,1160.59,214,-144.87,nan,-22,1
1647378815,2022-03-15 22:13,51.44,1605.13,1630.91,214,12.48,2.75,-22,1
1647378877,2022-03-15 22:14,0.00,1104.07,1129.85,214,-129.22,nan,-22,1
1647378939,2022-03-15 22:15,100.00,1522.72,1548.50,214,78.11,77.82,-21,1
1647379000,2022-03-15 22:16,0.00,1134.81,1160.59,214,-129.22,nan,-23,1
1647379062,2022-03-15 22:17,0.00,1104.07,1129.85,214,-143.57,nan,-22,1
1647379124,2022-03-15 22:18,83.88,1104.07,1129.85,214,78.11,73.65,-22,1
1647379186,2022-03-15 22:19,100.00,1605.13,1630.91,214,78.11,77.82,-21,1
1647379247,2022-03-15 22:20,0.00,1104.07,1129.85,214,-129.22,nan,-22,1
1647379309,2022-03-15 22:21,0.00,1104.07,1129.85,214,-144.87,nan,-21,1
1647379371,2022-03-15 22:22,0.00,1110.51,1136.29,214,-129.22,nan,-22,1
1647379433,2022-03-15 22:23,87.70,1134.81,1160.59,214,78.11,74.69,-22,1
1647379556,2022-03-15 22:25,0.00,1446.93,1472.72,214,-144.87,nan,-22,1
1647379618,2022-03-15 22:26,0.00,1446.93,1472.72,214,-141.56,nan,-21,1
1647379679,2022-03-15 22:27,83.88,1104.07,1129.85,214,78.11,73.65,-22,1
1647379741,2022-03-15 22:29,0.00,1134.81,1160.59,214,-129.22,nan,-21,1
1647379803,2022-03-15 22:30,51.44,1605.13,1630.91,214,12.48,2.75,-22,1
1647379864,2022-03-15 22:31,0.00,1104.07,1129.85,214,-144.87,nan,-22,1
1647379926,2022-03-15 22:32,0.00,1818.63,1844.41,214,-129.22,nan,-21,1
1647379987,2022-03-15 22:33,100.00,1522.72,1548.50,214,78.11,77.82,-21,1
1647380049,2022-03-15 22:34,0.00,1104.07,1129.85,214,-144.87,nan,-22,1
1647380109,2022-03-15 22:35,0.00,1134.81,1160.59,214,-144.87,nan,-22,1
1647380171,2022-03-15 22:36,40.44,1104.07,1129.85,214,12.48,-0.59,-22,1
1647380232,2022-03-15 22:37,100.00,1104.07,1129.85,214,168.91,165.88,-22,1
1647380294,2022-03-15 22:38,100.00,1134.81,1160.59,214,168.91,165.88,-20,1
1647380355,2022-03-15 22:39,100.00,1515.35,1541.13,214,168.91,165.88,-22,1
1647380417,2022-03-15 22:40,0.00,1105.14,1130.93,214,-144.87,nan,-22,1
1647380479,2022-03-15 22:41,0.00,1105.14,1130.93,214,-144.87,nan,-22,1
1647380541,2022-03-15 22:42,100.00,1098.74,1124.52,214,168.91,165.88,-21,1
1647380602,2022-03-15 22:43,0.00,1129.32,1155.11,214,-144.87,nan,-22,1
1647380664,2022-03-15 22:44,0.00,1098.74,1124.52,214,-129.22,nan,-22,1
1647380726,2022-03-15 22:45,0.00,1129.32,1155.11,214,-129.22,nan,-21,1
1647380788,2022-03-15 22:46,0.00,1129.32,1155.11,214,-129.22,nan,-22,1
1647380850,2022-03-15 22:47,0.00,1098.74,1124.52,214,-118.03,nan,-22,1
1647380911,2022-03-15 22:48,0.00,1129.32,1155.11,214,-129.22,nan,-22,1
1647380973,2022-03-15 22:49,0.00,1098.74,1124.52,214,-144.87,nan,-21,1
1647381034,2022-03-15 22:50,0.00,1105.14,1130.93,214,-129.22,nan,-22,1
1647381096,2022-03-15 22:51,0.00,1597.36,1623.14,214,-129.22,nan,-20,1
1647381158,2022-03-15 22:52,0.00,1105.14,1130.93,214,-129.22,nan,-21,1
1647381219,2022-03-15 22:53,87.70,1129.32,1155.11,214,78.11,74.69,-21,1
1647381281,2022-03-15 22:54,0.00,1098.74,1124.52,214,-129.22,nan,-23,1
1647381343,2022-03-15 22:55,51.44,1597.36,1623.14,214,12.48,2.75,-22,1
1647381404,2022-03-15 22:56,87.70,1129.32,1155.11,214,78.11,74.69,-20,1
1647381466,2022-03-15 22:57,0.00,1439.93,1465.71,214,-144.87,nan,-22,1
1647381528,2022-03-15 22:58,0.00,1098.74,1124.52,214,-129.22,nan,-23,1
1647381589,2022-03-15 22:59,87.70,1129.32,1155.11,214,78.11,74.69,-21,1
1647381651,2022-03-15 23:00,0.00,1809.85,1835.63,214,-129.22,nan,-22,1
1647381713,2022-03-15 23:01,0.00,1098.74,1124.52,214,-144.87,nan,-22,1
1647381774,2022-03-15 23:02,0.00,1120.57,1146.35,214,-129.22,nan,-22,1
1647381836,2022-03-15 23:03,0.00,1129.32,1155.11,214,-129.22,nan,-22,1
1647381898,2022-03-15 23:04,0.00,1120.57,1146.35,214,-144.87,nan,-22,1
1647381960,2022-03-15 23:06,0.00,1129.32,1155.11,214,-129.22,nan,-21,1
1647382021,2022-03-15 23:07,83.88,1098.74,1124.52,214,78.11,73.65,-21,1
1647382083,2022-03-15 23:08,0.00,1597.36,1623.14,214,-129.22,nan,-21,1
1647382145,2022-03-15 23:09,87.70,1129.32,1155.11,214,78.11,74.69,-22,1
1647382206,2022-03-15 23:10,0.00,1129.32,1155.11,214,-129.22,nan,-22,1
1647382268,2022-03-15 23:11,0.00,1098.74,1124.52,214,-129.22,nan,-21,1
1647382329,2022-03-15 23:12,40.56,1101.25,1127.03,214,12.48,-0.55,-22,1
1647382392,2022-03-15 23:13,0.00,1101.25,1127.03,214,-144.87,nan,-22,1
1647382453,2022-03-15 23:14,87.70,1129.32,1155.11,214,78.11,74.69,-22,1
1647382515,2022-03-15 23:15,0.00,1129.32,1155.11,214,-144.87,nan,-21,1
1647382576,2022-03-15 23:16,0.00,1129.32,1155.11,214,-143.57,nan,-21,1
1647382638,2022-03-15 23:17,41.84,1129.32,1155.11,214,12.48,-0.13,-21,1
1647382700,2022-03-15 23:18,0.00,1129.32,1155.11,214,-143.57,nan,-21,1
1647382762,2022-03-15 23:19,0.00,1129.32,1155.11,214,-129.22,nan,-21,1
1647382823,2022-03-15 23:20,0.00,1098.74,1124.52,214,-144.87,nan,-22,1
1647382885,2022-03-15 23:21,0.00,1098.74,1124.52,214,-129.22,nan,-21,1
1647382947,2022-03-15 23:22,0.00,1098.74,1124.52,214,-129.22,nan,-22,1
1647383008,2022-03-15 23:23,0.00,1129.32,1155.11,214,-144.87,nan,-20,1
1647383070,2022-03-15 23:24,0.00,1098.74,1124.52,214,-144.87,nan,-22,1
1647383132,2022-03-15 23:25,0.00,1515.35,1541.13,214,-129.22,nan,-22,1
1647383193,2022-03-15 23:26,41.84,1129.32,1155.11,214,12.48,-0.13,-22,1
1647383255,2022-03-15 23:27,0.00,1597.36,1623.14,214,-144.87,nan,-20,1
1647383316,2022-03-15 23:28,0.00,1597.36,1623.14,214,-118.03,nan,-22,1
1647383378,2022-03-15 23:29,0.00,1098.74,1124.52,214,-144.87,nan,-21,1
1647383440,2022-03-15 23:30,61.44,1098.74,1124.52,214,44.09,34.99,-23,1
1647383501,2022-03-15 23:31,0.00,1129.32,1155.11,214,-129.22,nan,-21,1
1647383563,2022-03-15 23:32,0.00,1439.93,1465.71,214,-129.22,nan,-22,1
1647383624,2022-03-15 23:33,0.00,1216.33,1242.11,214,-129.22,nan,-21,1
1647383686,2022-03-15 23:34,0.00,1098.74,1124.52,214,-102.41,nan,-22,1
1647383747,2022-03-15 23:35,83.88,1098.74,1124.52,214,78.11,73.65,-23,1
1647383809,2022-03-15 23:36,0.00,1597.36,1623.14,214,-129.22,nan,-22,1
1647383870,2022-03-15 23:37,0.00,1439.93,1465.71,214,-144.87,nan,-21,1
1647383932,2022-03-15 23:38,0.00,1129.32,1155.11,214,-129.22,nan,-22,1
1647383994,2022-03-15 23:39,0.00,1101.25,1127.03,214,-144.87,nan,-21,1
1647384056,2022-03-15 23:40,84.20,1101.25,1127.03,214,78.11,73.74,-22,1
1647384117,2022-03-15 23:41,0.00,1098.74,1124.52,214,-129.22,nan,-22,1
1647384179,2022-03-15 23:42,0.00,1105.14,1130.93,214,-129.22,nan,-21,1
1647384241,2022-03-15 23:44,0.00,1597.36,1623.14,214,-86.78,nan,-22,1
1647384303,2022-03-15 23:45,0.00,1151.69,1177.47,214,-129.22,nan,-21,1
1647384365,2022-03-15 23:46,61.44,1098.74,1124.52,214,44.09,34.99,-21,1
1647384426,2022-03-15 23:47,0.00,1843.87,1869.65,214,-86.78,nan,-21,1
1647384488,2022-03-15 23:48,0.00,1597.36,1623.14,214,-129.22,nan,-22,1
1647384550,2022-03-15 23:49,51.44,1597.36,1623.14,214,12.48,2.75,-22,1
1647384612,2022-03-15 23:50,0.00,1098.74,1124.52,214,-144.87,nan,-21,1
1647384674,2022-03-15 23:51,0.00,1099.78,1125.57,214,-129.22,nan,-23,1
1647384736,2022-03-15 23:52,0.00,1589.59,1615.38,214,-141.56,nan,-22,1
1647384797,2022-03-15 23:53,0.00,1123.84,1149.63,214,-141.56,nan,-23,1
1647384859,2022-03-15 23:54,0.00,1123.84,1149.63,214,-144.87,nan,-22,1
1647384920,2022-03-15 23:55,0.00,1801.07,1826.85,214,-143.57,nan,-21,1
1647384982,2022-03-15 23:56,61.99,1099.78,1125.57,214,44.09,35.15,-20,1
1647385043,2022-03-15 23:57,0.00,1432.93,1458.71,214,-141.56,nan,-22,1
1647385105,2022-03-15 23:58,0.00,1123.84,1149.63,214,-144.87,nan,-22,1
1647385167,2022-03-15 23:59,0.00,1093.41,1119.19,214,-129.22,nan,-21,1