1647385229,2022-03-16 00:00,0.00,1093.41,1119.19,214,-129.22,nan,-21,1
1647385290,2022-03-16 00:01,0.00,1123.84,1149.63,214,-144.87,nan,-22,1
1647385352,2022-03-16 00:02,100.00,1093.41,1119.19,214,168.91,165.88,-21,1
1647385414,2022-03-16 00:03,83.88,1093.41,1119.19,214,78.11,73.65,-22,1
1647385475,2022-03-16 00:04,84.70,1099.78,1125.57,214,78.11,73.87,-22,1
1647385537,2022-03-16 00:05,0.00,1093.41,1119.19,214,-86.78,nan,-21,1
1647385598,2022-03-16 00:06,100.00,1115.13,1140.91,214,168.91,165.88,-22,1
1647385660,2022-03-16 00:07,83.88,1093.41,1119.19,214,78.11,73.65,-22,1
1647385722,2022-03-16 00:08,0.00,1093.41,1119.19,214,-144.87,nan,-22,1
1647385783,2022-03-16 00:09,0.00,1099.78,1125.57,214,-129.22,nan,-21,1
1647385845,2022-03-16 00:10,100.00,1589.59,1615.38,214,78.11,77.82,-22,1
1647385907,2022-03-16 00:11,0.00,1093.41,1119.19,214,-144.87,nan,-22,1
1647385968,2022-03-16 00:12,0.00,1589.59,1615.38,214,-144.87,nan,-23,1
1647386030,2022-03-16 00:13,0.00,1123.84,1149.63,214,-143.57,nan,-21,1
1647386091,2022-03-16 00:14,0.00,1123.84,1149.63,214,-144.87,nan,-22,1
1647386153,2022-03-16 00:15,0.00,1589.59,1615.38,214,-144.87,nan,-19,1
1647386215,2022-03-16 00:16,0.00,1093.41,1119.19,214,-144.87,nan,-22,1
1647386276,2022-03-16 00:17,87.70,1123.84,1149.63,214,78.11,74.69,-21,1
1647386338,2022-03-16 00:18,83.88,1093.41,1119.19,214,78.11,73.65,-22,1
1647386400,2022-03-16 00:20,0.00,1123.84,1149.63,214,-129.22,nan,-21,1
1647386462,2022-03-16 00:21,83.88,1093.41,1119.19,214,78.11,73.65,-22,1
1647386523,2022-03-16 00:22,0.00,1123.84,1149.63,214,-129.22,nan,-22,1
1647386585,2022-03-16 00:23,100.00,1432.93,1458.71,214,78.11,77.82,-22,1
1647386647,2022-03-16 00:24,0.00,1093.41,1119.19,214,-144.87,nan,-22,1
1647386708,2022-03-16 00:25,0.00,1123.84,1149.63,214,-141.56,nan,-22,1
1647386770,2022-03-16 00:26,100.00,1834.93,1860.71,214,78.11,77.82,-23,1
1647386831,2022-03-16 00:27,0.00,1589.59,1615.38,214,-141.56,nan,-22,1
1647386893,2022-03-16 00:28,0.00,1093.41,1119.19,214,-141.56,nan,-22,1
1647386954,2022-03-16 00:29,0.00,1801.07,1826.85,214,-144.87,nan,-22,1
1647387016,2022-03-16 00:30,0.00,1507.98,1533.76,214,-144.87,nan,-22,1
1647387078,2022-03-16 00:31,0.00,1589.59,1615.38,214,-133.66,nan,-22,1
1647387139,2022-03-16 00:32,0.00,1123.84,1149.63,214,-129.22,nan,-22,1
1647387200,2022-03-16 00:33,0.00,1093.41,1119.19,214,-129.22,nan,-22,1
1647387262,2022-03-16 00:34,0.00,1589.59,1615.38,214,-129.22,nan,-22,1
1647387324,2022-03-16 00:35,100.00,1589.59,1615.38,214,78.11,77.82,-20,1
1647387386,2022-03-16 00:36,0.00,1403.70,1429.49,214,-129.22,nan,-22,1
1647387447,2022-03-16 00:37,0.00,1099.78,1125.57,214,-129.22,nan,-22,1
1647387509,2022-03-16 00:38,0.00,1123.84,1149.63,214,-144.87,nan,-22,1
1647387571,2022-03-16 00:39,100.00,1123.84,1149.63,214,168.91,165.88,-21,1
1647387633,2022-03-16 00:40,0.00,1123.84,1149.63,214,-129.22,nan,-21,1
1647387694,2022-03-16 00:41,0.00,1589.59,1615.38,214,-129.22,nan,-22,1
1647387756,2022-03-16 00:42,100.00,1589.59,1615.38,214,78.11,77.82,-22,1
1647387817,2022-03-16 00:43,0.00,1123.84,1149.63,214,-129.22,nan,-22,1
1647387879,2022-03-16 00:44,100.00,1432.93,1458.71,214,78.11,77.82,-22,1
1647387940,2022-03-16 00:45,0.00,1095.91,1121.69,214,-129.22,nan,-23,1
1647388002,2022-03-16 00:46,51.44,1589.59,1615.38,214,12.48,2.75,-22,1
1647388064,2022-03-16 00:47,0.00,1123.84,1149.63,214,-143.57,nan,-22,1
1647388125,2022-03-16 00:48,0.00,1099.78,1125.57,214,-144.87,nan,-22,1
1647388187,2022-03-16 00:49,0.00,1589.59,1615.38,214,-144.87,nan,-22,1
1647388249,2022-03-16 00:50,0.00,1093.41,1119.19,214,-129.22,nan,-21,1
1647388310,2022-03-16 00:51,100.00,1093.41,1119.19,214,168.91,165.88,-22,1
1647388372,2022-03-16 00:52,0.00,1432.93,1458.71,214,-129.22,nan,-22,1
1647388433,2022-03-16 00:53,0.00,1589.59,1615.38,214,-86.78,nan,-22,1
1647388495,2022-03-16 00:54,61.99,1099.78,1125.57,214,44.09,35.15,-17,1
1647388557,2022-03-16 00:55,0.00,1123.84,1149.63,214,-129.22,nan,-20,1
1647388618,2022-03-16 00:56,0.00,1099.78,1125.57,214,-129.22,nan,-21,1
1647388680,2022-03-16 00:58,83.88,1093.41,1119.19,214,78.11,73.65,-22,1
1647388741,2022-03-16 00:59,0.00,1801.07,1826.85,214,-129.22,nan,-22,1
1647388803,2022-03-16 01:00,0.00,1123.84,1149.63,214,-129.22,nan,-22,1
1647388864,2022-03-16 01:01,0.00,1093.41,1119.19,214,-129.22,nan,-20,1
1647388926,2022-03-16 01:02,87.70,1123.84,1149.63,214,78.11,74.69,-22,1
1647388988,2022-03-16 01:03,0.00,1581.83,1607.61,214,-144.87,nan,-20,1
1647389049,2022-03-16 01:04,87.70,1118.36,1144.15,214,78.11,74.69,-21,1
1647389111,2022-03-16 01:05,0.00,1118.36,1144.15,214,-129.22,nan,-21,1
1647389172,2022-03-16 01:06,0.00,1118.36,1144.15,214,-129.22,nan,-22,1
1647389234,2022-03-16 01:07,100.00,1581.83,1607.61,214,78.11,77.82,-21,1
1647389295,2022-03-16 01:08,0.00,1088.08,1113.86,214,-129.22,nan,-22,1
1647389357,2022-03-16 01:09,87.70,1118.36,1144.15,214,78.11,74.69,-22,1
1647389419,2022-03-16 01:10,0.00,1118.36,1144.15,214,-144.87,nan,-21,1
1647389480,2022-03-16 01:11,0.00,1581.83,1607.61,214,-129.22,nan,-22,1
1647389542,2022-03-16 01:12,0.00,1425.93,1451.71,214,-129.22,nan,-22,1
1647389604,2022-03-16 01:13,0.00,1581.83,1607.61,214,-86.78,nan,-21,1
1647389666,2022-03-16 01:14,0.00,1500.61,1526.40,214,-129.22,nan,-22,1
1647389727,2022-03-16 01:15,0.00,1118.36,1144.15,214,-143.57,nan,-21,1
1647389789,2022-03-16 01:16,0.00,1088.08,1113.86,214,-129.22,nan,-21,1
1647389851,2022-03-16 01:17,0.00,1425.93,1451.71,214,-129.22,nan,-21,1
1647389914,2022-03-16 01:18,0.00,1094.42,1120.20,214,-144.87,nan,-21,1
1647389976,2022-03-16 01:19,0.00,1581.83,1607.61,214,-144.87,nan,-22,1
1647390038,2022-03-16 01:20,0.00,1088.08,1113.86,214,-129.22,nan,-22,1
1647390099,2022-03-16 01:21,40.44,1088.08,1113.86,214,12.48,-0.59,-21,1
1647390161,2022-03-16 01:22,0.00,1118.36,1144.15,214,-129.22,nan,-21,1
1647390223,2022-03-16 01:23,83.88,1088.08,1113.86,214,78.11,73.65,-22,1
1647390284,2022-03-16 01:24,0.00,1088.08,1113.86,214,-129.22,nan,-21,1
1647390346,2022-03-16 01:25,0.00,1088.08,1113.86,214,-129.22,nan,-21,1
1647390408,2022-03-16 01:26,0.00,1118.36,1144.15,214,-144.87,nan,-21,1
1647390469,2022-03-16 01:27,0.00,1581.83,1607.61,214,-144.87,nan,-21,1
1647390531,2022-03-16 01:28,0.00,1118.36,1144.15,214,-144.87,nan,-22,1
1647390593,2022-03-16 01:29,0.00,1118.36,1144.15,214,-144.87,nan,-22,1
1647390654,2022-03-16 01:30,87.70,1118.36,1144.15,214,78.11,74.69,-22,1
1647390716,2022-03-16 01:31,0.00,1500.61,1526.40,214,-143.57,nan,-22,1
1647390777,2022-03-16 01:32,100.00,1581.83,1607.61,214,78.11,77.82,-22,1
1647390839,2022-03-16 01:33,0.00,1118.36,1144.15,214,-129.22,nan,-21,1
1647390900,2022-03-16 01:35,0.00,1581.83,1607.61,214,-144.87,nan,-22,1
1647390962,2022-03-16 01:36,0.00,1118.36,1144.15,214,-144.87,nan,-22,1
1647391023,2022-03-16 01:37,83.88,1088.08,1113.86,214,78.11,73.65,-22,1
1647391085,2022-03-16 01:38,0.00,1118.36,1144.15,214,-129.22,nan,-22,1
1647391147,2022-03-16 01:39,40.44,1088.08,1113.86,214,12.48,-0.59,-22,1
1647391208,2022-03-16 01:40,0.00,1088.08,1113.86,214,-129.22,nan,-22,1
1647391270,2022-03-16 01:41,0.00,1109.69,1135.47,214,-144.87,nan,-21,1
1647391331,2022-03-16 01:42,100.00,1581.83,1607.61,214,78.11,77.82,-22,1
1647391393,2022-03-16 01:43,0.00,1118.36,1144.15,214,-129.22,nan,-22,1
1647391454,2022-03-16 01:44,0.00,1109.69,1135.47,214,-129.22,nan,-24,1
1647391516,2022-03-16 01:45,0.00,1581.83,1607.61,214,-129.22,nan,-21,1
1647391577,2022-03-16 01:46,0.00,1088.08,1113.86,214,-129.22,nan,-23,1
1647391639,2022-03-16 01:47,0.00,1118.36,1144.15,214,-129.22,nan,-22,1
1647391701,2022-03-16 01:48,0.00,1094.42,1120.20,214,-86.78,nan,-21,1
1647391762,2022-03-16 01:49,0.00,1118.36,1144.15,214,-129.22,nan,-22,1
1647391824,2022-03-16 01:50,83.88,1088.08,1113.86,214,78.11,73.65,-22,1
1647391886,2022-03-16 01:51,100.00,1581.83,1607.61,214,78.11,77.82,-22,1
1647391947,2022-03-16 01:52,0.00,1581.83,1607.61,214,-144.87,nan,-22,1
1647392009,2022-03-16 01:53,0.00,1109.69,1135.47,214,-144.87,nan,-22,1
1647392071,2022-03-16 01:54,90.36,1140.51,1166.29,214,78.11,75.40,-22,1
1647392132,2022-03-16 01:55,89.12,1581.83,1607.61,214,44.09,41.87,-21,1
1647392194,2022-03-16 01:56,0.00,1118.36,1144.15,214,-129.22,nan,-21,1
1647392256,2022-03-16 01:57,0.00,1118.36,1144.15,214,-144.87,nan,-21,1
1647392318,2022-03-16 01:58,97.55,1204.51,1230.29,214,78.11,77.23,-22,1
1647392380,2022-03-16 01:59,0.00,1792.29,1818.07,214,-129.22,nan,-22,1
1647392440,2022-03-16 02:00,40.75,1094.42,1120.20,214,12.48,-0.49,-22,1
1647392502,2022-03-16 02:01,40.44,1088.08,1113.86,214,12.48,-0.59,-22,1
1647392563,2022-03-16 02:02,0.00,1088.08,1113.86,214,-129.22,nan,-22,1
1647392625,2022-03-16 02:03,100.00,1581.83,1607.61,214,78.11,77.82,-23,1
1647392687,2022-03-16 02:04,0.00,1140.51,1166.29,214,-129.22,nan,-22,1
1647392748,2022-03-16 02:05,0.00,1118.36,1144.15,214,-141.56,nan,-22,1
1647392810,2022-03-16 02:06,0.00,1118.36,1144.15,214,-129.22,nan,-22,1
1647392872,2022-03-16 02:07,0.00,1118.36,1144.15,214,-144.87,nan,-22,1
1647392933,2022-03-16 02:08,0.00,1118.36,1144.15,214,-144.87,nan,-22,1
1647392995,2022-03-16 02:09,61.44,1088.08,1113.86,214,44.09,34.99,-21,1
1647393057,2022-03-16 02:10,0.00,1088.08,1113.86,214,-144.87,nan,-23,1
1647393117,2022-03-16 02:11,0.00,1581.83,1607.61,214,-129.22,nan,-22,1
1647393178,2022-03-16 02:12,83.88,1088.08,1113.86,214,78.11,73.65,-22,1
1647393240,2022-03-16 02:14,100.00,1089.06,1114.84,214,184.59,180.82,-22,1
1647393302,2022-03-16 02:15,0.00,1418.92,1444.71,214,-129.22,nan,-23,1
1647393364,2022-03-16 02:16,0.00,1082.75,1108.53,214,-129.22,nan,-22,1
1647393426,2022-03-16 02:17,100.00,1389.99,1415.77,214,78.11,77.82,-22,1
1647393488,2022-03-16 02:18,0.00,1082.75,1108.53,214,-144.87,nan,-21,1
1647393550,2022-03-16 02:19,0.00,1574.07,1599.85,214,-144.87,nan,-22,1
1647393612,2022-03-16 02:20,84.70,1089.06,1114.84,214,78.11,73.87,-21,1
1647393673,2022-03-16 02:21,0.00,1082.75,1108.53,214,-144.87,nan,-22,1
1647393735,2022-03-16 02:22,100.00,1112.88,1138.67,214,184.59,180.82,-22,1
1647393796,2022-03-16 02:23,0.00,1112.88,1138.67,214,-129.22,nan,-21,1
1647393858,2022-03-16 02:24,0.00,1112.88,1138.67,214,-144.87,nan,-22,1
1647393920,2022-03-16 02:25,83.88,1082.75,1108.53,214,78.11,73.65,-22,1
1647393981,2022-03-16 02:26,87.70,1112.88,1138.67,214,78.11,74.69,-21,1
1647394043,2022-03-16 02:27,40.44,1082.75,1108.53,214,12.48,-0.59,-22,1
1647394105,2022-03-16 02:28,0.00,1574.07,1599.85,214,-144.87,nan,-22,1
1647394166,2022-03-16 02:29,0.00,1418.92,1444.71,214,-141.56,nan,-22,1
1647394228,2022-03-16 02:30,100.00,1574.07,1599.85,214,78.11,77.82,-21,1
1647394289,2022-03-16 02:31,87.70,1112.88,1138.67,214,78.11,74.69,-21,1
1647394351,2022-03-16 02:32,100.00,1112.88,1138.67,214,168.91,165.88,-21,1
1647394413,2022-03-16 02:33,0.00,1783.52,1809.30,214,-129.22,nan,-22,1
1647394475,2022-03-16 02:34,0.00,1082.75,1108.53,214,-129.22,nan,-22,1
1647394536,2022-03-16 02:35,0.00,1082.75,1108.53,214,-129.22,nan,-23,1
1647394598,2022-03-16 02:36,0.00,1493.25,1519.03,214,-129.22,nan,-21,1
1647394660,2022-03-16 02:37,0.00,1418.92,1444.71,214,-129.22,nan,-22,1
1647394721,2022-03-16 02:38,100.00,1493.25,1519.03,214,169.20,166.16,-22,1
1647394783,2022-03-16 02:39,41.84,1112.88,1138.67,214,12.48,-0.13,-22,1
1647394844,2022-03-16 02:40,0.00,1574.07,1599.85,214,-129.22,nan,-22,1
1647394906,2022-03-16 02:41,100.00,1574.07,1599.85,214,184.59,180.82,-22,1
1647394968,2022-03-16 02:42,0.00,1574.07,1599.85,214,-129.22,nan,-22,1
1647395029,2022-03-16 02:43,0.00,1783.52,1809.30,214,-129.22,nan,-21,1
1647395092,2022-03-16 02:44,0.00,1418.92,1444.71,214,-144.87,nan,-22,1
1647395153,2022-03-16 02:45,86.63,1104.26,1130.04,214,78.11,74.40,-21,1
1647395216,2022-03-16 02:46,61.44,1082.75,1108.53,214,44.09,34.99,-21,1
1647395277,2022-03-16 02:47,41.84,1112.88,1138.67,214,12.48,-0.13,-22,1
1647395339,2022-03-16 02:48,0.00,1574.07,1599.85,214,-129.22,nan,-22,1
1647395400,2022-03-16 02:50,0.00,1082.75,1108.53,214,-129.22,nan,-22,1
1647395462,2022-03-16 02:51,0.00,1783.52,1809.30,214,-129.22,nan,-22,1
1647395523,2022-03-16 02:52,0.00,1574.07,1599.85,214,-143.57,nan,-22,1
1647395585,2022-03-16 02:53,0.00,1112.88,1138.67,214,-141.56,nan,-21,1
1647395647,2022-03-16 02:54,0.00,1574.07,1599.85,214,-143.57,nan,-22,1
1647395708,2022-03-16 02:55,84.70,1089.06,1114.84,214,78.11,73.87,-22,1
1647395770,2022-03-16 02:56,100.00,1574.07,1599.85,214,78.11,77.82,-22,1
1647395831,2022-03-16 02:57,0.00,1112.88,1138.67,214,-144.87,nan,-23,1
1647395893,2022-03-16 02:58,0.00,1112.88,1138.67,214,-129.22,nan,-22,1
1647395955,2022-03-16 02:59,0.00,1418.92,1444.71,214,-129.22,nan,-22,1
1647396016,2022-03-16 03:00,83.88,1082.75,1108.53,214,78.11,73.65,-21,1
1647396078,2022-03-16 03:01,0.00,1082.75,1108.53,214,-141.56,nan,-22,1
1647396140,2022-03-16 03:02,0.00,1082.75,1108.53,214,-144.87,nan,-22,1
1647396202,2022-03-16 03:03,0.00,1112.88,1138.67,214,-144.87,nan,-22,1
1647396263,2022-03-16 03:04,0.00,1112.88,1138.67,214,-129.22,nan,-20,1
1647396325,2022-03-16 03:05,61.99,1089.06,1114.84,214,44.09,35.15,-22,1
1647396386,2022-03-16 03:06,0.00,1112.88,1138.67,214,-129.22,nan,-19,1
1647396448,2022-03-16 03:07,0.00,1574.07,1599.85,214,-144.87,nan,-22,1
1647396510,2022-03-16 03:08,84.70,1089.06,1114.84,214,78.11,73.87,-22,1
1647396571,2022-03-16 03:09,0.00,1574.07,1599.85,214,-129.22,nan,-21,1
1647396633,2022-03-16 03:10,0.00,1082.75,1108.53,214,-129.22,nan,-21,1
1647396695,2022-03-16 03:11,0.00,1574.07,1599.85,214,-129.22,nan,-22,1
1647396758,2022-03-16 03:12,0.00,1493.25,1519.03,214,-129.22,nan,-21,1
1647396820,2022-03-16 03:13,0.00,1574.07,1599.85,214,-129.22,nan,-22,1
1647396881,2022-03-16 03:14,61.44,1082.75,1108.53,214,44.09,34.99,-21,1
1647396943,2022-03-16 03:15,0.00,1082.75,1108.53,214,-141.56,nan,-21,1
1647397005,2022-03-16 03:16,87.70,1112.88,1138.67,214,78.11,74.69,-22,1
1647397066,2022-03-16 03:17,0.00,1493.25,1519.03,214,-129.22,nan,-21,1
1647397128,2022-03-16 03:18,0.00,1574.07,1599.85,214,-141.56,nan,-24,1
1647397189,2022-03-16 03:19,0.00,1082.75,1108.53,214,-143.57,nan,-21,1
1647397251,2022-03-16 03:20,0.00,1082.75,1108.53,214,-129.22,nan,-22,1
1647397313,2022-03-16 03:21,0.00,1082.75,1108.53,214,-129.22,nan,-22,1
1647397374,2022-03-16 03:22,0.00,1574.07,1599.85,214,-144.87,nan,-21,1
1647397437,2022-03-16 03:23,100.00,1574.07,1599.85,214,78.11,77.82,-21,1
1647397498,2022-03-16 03:24,0.00,1112.88,1138.67,214,-144.87,nan,-22,1
1647397560,2022-03-16 03:26,0.00,1077.42,1103.20,214,-118.03,nan,-18,1
1647397622,2022-03-16 03:27,0.00,1411.93,1437.71,214,-129.22,nan,-22,1
1647397683,2022-03-16 03:28,100.00,1566.31,1592.09,214,78.11,77.82,-22,1
1647397745,2022-03-16 03:29,0.00,1077.42,1103.20,214,-141.56,nan,-21,1
1647397806,2022-03-16 03:30,0.00,1077.42,1103.20,214,-129.22,nan,-21,1
1647397868,2022-03-16 03:31,0.00,1107.40,1133.19,214,-129.22,nan,-21,1
1647397930,2022-03-16 03:32,0.00,1107.40,1133.19,214,-129.22,nan,-19,1
1647397991,2022-03-16 03:33,83.88,1077.42,1103.20,214,78.11,73.65,-23,1
1647398053,2022-03-16 03:34,0.00,1192.70,1218.48,214,-129.22,nan,-22,1
1647398115,2022-03-16 03:35,0.00,1566.31,1592.09,214,-129.22,nan,-22,1
1647398176,2022-03-16 03:36,100.00,1566.31,1592.09,214,78.11,77.82,-22,1
1647398238,2022-03-16 03:37,0.00,1411.93,1437.71,214,-144.87,nan,-22,1
1647398299,2022-03-16 03:38,83.88,1077.42,1103.20,214,78.11,73.65,-21,1
1647398361,2022-03-16 03:39,83.88,1077.42,1103.20,214,78.11,73.65,-22,1
1647398423,2022-03-16 03:40,0.00,1107.40,1133.19,214,-144.87,nan,-23,1
1647398484,2022-03-16 03:41,100.00,1808.13,1833.91,214,78.11,77.82,-22,1
1647398546,2022-03-16 03:42,41.84,1107.40,1133.19,214,12.48,-0.13,-21,1
1647398607,2022-03-16 03:43,84.70,1083.70,1109.48,214,78.11,73.87,-22,1
1647398669,2022-03-16 03:44,0.00,1566.31,1592.09,214,-129.22,nan,-22,1
1647398731,2022-03-16 03:45,0.00,1107.40,1133.19,214,-144.87,nan,-20,1
1647398793,2022-03-16 03:46,0.00,1107.40,1133.19,214,-129.22,nan,-22,1
1647398854,2022-03-16 03:47,84.70,1083.70,1109.48,214,78.11,73.87,-22,1
1647398916,2022-03-16 03:48,0.00,1077.42,1103.20,214,-144.87,nan,-22,1
1647398978,2022-03-16 03:49,0.00,1192.70,1218.48,214,-144.87,nan,-21,1
1647399040,2022-03-16 03:50,0.00,1774.74,1800.53,214,-144.87,nan,-22,1
1647399101,2022-03-16 03:51,0.00,1077.42,1103.20,214,-129.22,nan,-19,1
1647399163,2022-03-16 03:52,100.00,1775.37,1801.16,214,184.59,180.82,-22,1
1647399224,2022-03-16 03:53,0.00,1107.40,1133.19,214,-129.22,nan,-23,1
1647399286,2022-03-16 03:54,100.00,1566.31,1592.09,214,78.11,77.82,-22,1
1647399348,2022-03-16 03:55,40.75,1083.70,1109.48,214,12.48,-0.49,-22,1
1647399409,2022-03-16 03:56,0.00,1107.40,1133.19,214,-133.66,nan,-22,1
1647399471,2022-03-16 03:57,0.00,1107.40,1133.19,214,-133.66,nan,-21,1
1647399532,2022-03-16 03:58,0.00,1107.40,1133.19,214,-144.87,nan,-21,1
1647399594,2022-03-16 03:59,0.00,1107.40,1133.19,214,-129.22,nan,-22,1
1647399656,2022-03-16 04:00,0.00,1079.88,1105.67,214,-129.22,nan,-22,1
1647399717,2022-03-16 04:01,0.00,1107.40,1133.19,214,-144.87,nan,-22,1
1647399779,2022-03-16 04:02,0.00,1077.42,1103.20,214,-141.56,nan,-22,1
1647399841,2022-03-16 04:04,0.00,1077.42,1103.20,214,-141.56,nan,-21,1
1647399902,2022-03-16 04:05,100.00,1077.42,1103.20,214,168.91,165.88,-20,1
1647399964,2022-03-16 04:06,100.00,1411.93,1437.71,214,78.11,77.82,-21,1
1647400026,2022-03-16 04:07,61.99,1083.70,1109.48,214,44.09,35.15,-22,1
1647400087,2022-03-16 04:08,0.00,1107.40,1133.19,214,-129.22,nan,-22,1
1647400149,2022-03-16 04:09,0.00,1566.31,1592.09,214,-144.87,nan,-21,1
1647400211,2022-03-16 04:10,51.44,1566.31,1592.09,214,12.48,2.75,-22,1
1647400272,2022-03-16 04:11,0.00,1107.40,1133.19,214,-144.87,nan,-19,1
1647400334,2022-03-16 04:12,41.84,1107.40,1133.19,214,12.48,-0.13,-21,1
1647400396,2022-03-16 04:13,0.00,1107.40,1133.19,214,-144.87,nan,-22,1
1647400457,2022-03-16 04:14,0.00,1107.40,1133.19,214,-129.22,nan,-21,1
1647400519,2022-03-16 04:15,87.70,1107.40,1133.19,214,78.11,74.69,-22,1
1647400580,2022-03-16 04:16,0.00,1077.42,1103.20,214,-144.87,nan,-22,1
1647400642,2022-03-16 04:17,0.00,1107.40,1133.19,214,-129.22,nan,-22,1
1647400704,2022-03-16 04:18,83.88,1077.42,1103.20,214,78.11,73.65,-22,1
1647400765,2022-03-16 04:19,0.00,1077.42,1103.20,214,-144.87,nan,-22,1
1647400827,2022-03-16 04:20,0.00,1411.93,1437.71,214,-141.56,nan,-21,1
1647400888,2022-03-16 04:21,0.00,1098.82,1124.60,214,-129.22,nan,-21,1
1647400950,2022-03-16 04:22,100.00,1566.31,1592.09,214,78.11,77.82,-22,1
1647401012,2022-03-16 04:23,87.70,1107.40,1133.19,214,78.11,74.69,-22,1
1647401074,2022-03-16 04:24,61.44,1077.42,1103.20,214,44.09,34.99,-21,1
1647401135,2022-03-16 04:25,61.44,1077.42,1103.20,214,44.09,34.99,-22,1
1647401197,2022-03-16 04:26,0.00,1107.40,1133.19,214,-141.56,nan,-24,1
1647401259,2022-03-16 04:27,100.00,1107.40,1133.19,214,168.91,165.88,-21,1
1647401321,2022-03-16 04:28,51.44,1566.31,1592.09,214,12.48,2.75,-21,1
1647401382,2022-03-16 04:29,0.00,1411.93,1437.71,214,-129.22,nan,-22,1
1647401444,2022-03-16 04:30,0.00,1077.42,1103.20,214,-144.87,nan,-22,1
1647401506,2022-03-16 04:31,64.01,1107.40,1133.19,214,44.09,35.74,-22,1
1647401567,2022-03-16 04:32,0.00,1774.74,1800.53,214,-129.22,nan,-22,1
1647401629,2022-03-16 04:33,0.00,1107.40,1133.19,214,-129.22,nan,-22,1
1647401690,2022-03-16 04:34,0.00,1107.40,1133.19,214,-144.87,nan,-22,1
1647401752,2022-03-16 04:35,97.55,1192.70,1218.48,214,78.11,77.23,-22,1
1647401814,2022-03-16 04:36,87.70,1101.92,1127.71,214,78.11,74.69,-23,1
1647401876,2022-03-16 04:37,33.04,1101.92,1127.71,214,0.00,-14.35,-21,1
1647401938,2022-03-16 04:38,87.70,1101.92,1127.71,214,78.11,74.69,-22,1
1647402000,2022-03-16 04:40,0.00,1558.55,1584.33,214,-144.87,nan,-22,1
1647402062,2022-03-16 04:41,100.00,1558.55,1584.33,214,78.11,77.82,-23,1
1647402123,2022-03-16 04:42,94.01,1154.88,1180.66,214,78.11,76.34,-22,1
1647402185,2022-03-16 04:43,64.01,1101.92,1127.71,214,44.09,35.74,-22,1
1647402246,2022-03-16 04:44,51.44,1558.55,1584.33,214,12.48,2.75,-23,1
1647402308,2022-03-16 04:45,0.00,1072.09,1097.87,214,-129.22,nan,-22,1
1647402370,2022-03-16 04:46,50.48,1765.97,1791.76,214,12.48,2.49,-22,1
1647402431,2022-03-16 04:47,0.00,1404.93,1430.71,214,-129.22,nan,-22,1
1647402493,2022-03-16 04:48,41.84,1101.92,1127.71,214,12.48,-0.13,-22,1
1647402554,2022-03-16 04:49,83.88,1072.09,1097.87,214,78.11,73.65,-21,1
1647402616,2022-03-16 04:50,0.00,1123.74,1149.52,214,-129.22,nan,-22,1
1647402677,2022-03-16 04:51,0.00,1101.92,1127.71,214,-129.22,nan,-21,1
1647402739,2022-03-16 04:52,0.00,1101.92,1127.71,214,-118.03,nan,-21,1
1647402801,2022-03-16 04:53,0.00,1072.09,1097.87,214,-102.41,nan,-21,1
1647402862,2022-03-16 04:54,0.00,1101.92,1127.71,214,-143.57,nan,-22,1
1647402924,2022-03-16 04:55,100.00,1558.55,1584.33,214,78.11,77.82,-22,1
1647402985,2022-03-16 04:56,0.00,1101.92,1127.71,214,-129.22,nan,-22,1
1647403047,2022-03-16 04:57,0.00,1101.92,1127.71,214,-129.22,nan,-21,1
1647403109,2022-03-16 04:58,0.00,1101.92,1127.71,214,-144.87,nan,-22,1
1647403170,2022-03-16 04:59,0.00,1404.93,1430.71,214,-144.87,nan,-22,1
1647403232,2022-03-16 05:00,0.00,1558.55,1584.33,214,-86.78,nan,-21,1
1647403294,2022-03-16 05:01,0.00,1101.92,1127.71,214,-129.22,nan,-21,1
1647403355,2022-03-16 05:02,0.00,1072.09,1097.87,214,-144.87,nan,-22,1
1647403417,2022-03-16 05:03,0.00,1101.92,1127.71,214,-143.57,nan,-22,1
1647403479,2022-03-16 05:04,0.00,1101.92,1127.71,214,-129.22,nan,-22,1
1647403541,2022-03-16 05:05,0.00,1072.09,1097.87,214,-129.22,nan,-22,1
1647403602,2022-03-16 05:06,0.00,1201.87,1227.65,214,-129.22,nan,-22,1
1647403664,2022-03-16 05:07,0.00,1074.54,1100.33,214,-129.22,nan,-21,1
1647403726,2022-03-16 05:08,0.00,1123.74,1149.52,214,-144.87,nan,-22,1
1647403787,2022-03-16 05:09,0.00,1558.55,1584.33,214,-129.22,nan,-22,1
1647403849,2022-03-16 05:10,0.00,1101.92,1127.71,214,-144.87,nan,-19,1
1647403910,2022-03-16 05:11,0.00,1078.34,1104.12,214,-118.03,nan,-23,1
1647403972,2022-03-16 05:12,83.88,1072.09,1097.87,214,78.11,73.65,-21,1
1647404034,2022-03-16 05:13,0.00,1101.92,1127.71,214,-129.22,nan,-22,1
1647404097,2022-03-16 05:14,0.00,1072.09,1097.87,214,-129.22,nan,-22,1
1647404159,2022-03-16 05:15,87.70,1101.92,1127.71,214,78.11,74.69,-22,1
1647404220,2022-03-16 05:17,50.18,1404.93,1430.71,214,12.48,2.40,-22,1
1647404282,2022-03-16 05:18,83.88,1072.09,1097.87,214,78.11,73.65,-21,1
1647404343,2022-03-16 05:19,83.88,1072.09,1097.87,214,78.11,73.65,-22,1
1647404405,2022-03-16 05:20,0.00,1101.92,1127.71,214,-144.87,nan,-22,1
1647404466,2022-03-16 05:21,0.00,1558.55,1584.33,214,-144.87,nan,-22,1
1647404528,2022-03-16 05:22,0.00,1799.20,1824.98,214,-129.22,nan,-21,1
1647404590,2022-03-16 05:23,0.00,1078.34,1104.12,214,-144.87,nan,-22,1
1647404651,2022-03-16 05:24,0.00,1101.92,1127.71,214,-144.87,nan,-22,1
1647404713,2022-03-16 05:25,0.00,1101.92,1127.71,214,-129.22,nan,-22,1
1647404774,2022-03-16 05:26,0.00,1558.55,1584.33,214,-86.78,nan,-22,1
1647404836,2022-03-16 05:27,0.00,1101.92,1127.71,214,-144.87,nan,-22,1
1647404898,2022-03-16 05:28,0.00,1101.92,1127.71,214,-144.87,nan,-21,1
1647404959,2022-03-16 05:29,0.00,1101.92,1127.71,214,-129.22,nan,-20,1
1647405021,2022-03-16 05:30,0.00,1404.93,1430.71,214,-129.22,nan,-20,1
1647405083,2022-03-16 05:31,0.00,1101.92,1127.71,214,-129.22,nan,-22,1
1647405145,2022-03-16 05:32,0.00,1558.55,1584.33,214,-144.87,nan,-22,1
1647405206,2022-03-16 05:33,83.88,1072.09,1097.87,214,78.11,73.65,-22,1
1647405268,2022-03-16 05:34,0.00,1558.55,1584.33,214,-86.78,nan,-22,1
1647405330,2022-03-16 05:35,87.70,1101.92,1127.71,214,78.11,74.69,-23,1
1647405391,2022-03-16 05:36,0.00,1101.92,1127.71,214,-129.22,nan,-22,1
1647405453,2022-03-16 05:37,0.00,1072.09,1097.87,214,-144.87,nan,-18,1
1647405515,2022-03-16 05:38,83.88,1072.09,1097.87,214,78.11,73.65,-21,1
1647405577,2022-03-16 05:39,87.70,1101.92,1127.71,214,78.11,74.69,-23,1
1647405638,2022-03-16 05:40,40.75,1078.34,1104.12,214,12.48,-0.49,-23,1
1647405700,2022-03-16 05:41,0.00,1101.92,1127.71,214,-129.22,nan,-22,1
1647405762,2022-03-16 05:42,0.00,1101.92,1127.71,214,-144.87,nan,-22,1
1647405823,2022-03-16 05:43,0.00,1072.09,1097.87,214,-143.57,nan,-23,1
1647405885,2022-03-16 05:44,0.00,1558.55,1584.33,214,-141.56,nan,-20,1
1647405947,2022-03-16 05:45,0.00,1558.55,1584.33,214,-141.56,nan,-22,1
1647406008,2022-03-16 05:46,0.00,1101.92,1127.71,214,-144.87,nan,-22,1
1647406070,2022-03-16 05:47,0.00,1558.55,1584.33,214,-86.78,nan,-22,1
1647406131,2022-03-16 05:48,0.00,1550.79,1576.57,214,-144.87,nan,-21,1
1647406193,2022-03-16 05:49,0.00,1072.98,1098.76,214,-129.22,nan,-22,1
1647406255,2022-03-16 05:50,83.88,1066.76,1092.55,214,78.11,73.65,-19,1
1647406316,2022-03-16 05:51,36.45,1550.79,1576.57,214,0.00,-13.15,-22,1
1647406378,2022-03-16 05:52,0.00,1096.45,1122.23,214,-141.56,nan,-22,1
1647406440,2022-03-16 05:54,0.00,1096.45,1122.23,214,-129.22,nan,-22,1
1647406501,2022-03-16 05:55,0.00,1096.45,1122.23,214,-141.56,nan,-22,1
1647406563,2022-03-16 05:56,0.00,1096.45,1122.23,214,-129.22,nan,-22,1
1647406624,2022-03-16 05:57,0.00,1550.79,1576.57,214,-129.22,nan,-21,1
1647406686,2022-03-16 05:58,41.84,1096.45,1122.23,214,12.48,-0.13,-22,1
1647406809,2022-03-16 06:00,41.84,1096.45,1122.23,214,12.48,-0.13,-22,1
1647406871,2022-03-16 06:01,87.70,1096.45,1122.23,214,78.11,74.69,-22,1
1647406932,2022-03-16 06:02,40.44,1066.76,1092.55,214,12.48,-0.59,-22,1
1647406994,2022-03-16 06:03,0.00,1096.45,1122.23,214,-129.22,nan,-22,1
1647407056,2022-03-16 06:04,0.00,1072.98,1098.76,214,-144.87,nan,-22,1
1647407117,2022-03-16 06:05,0.00,1069.20,1094.99,214,-144.87,nan,-23,1
1647407179,2022-03-16 06:06,0.00,1096.45,1122.23,214,-86.78,nan,-22,1
1647407240,2022-03-16 06:07,0.00,1066.76,1092.55,214,-129.22,nan,-22,1
1647407302,2022-03-16 06:08,51.44,1550.79,1576.57,214,12.48,2.75,-21,1
1647407364,2022-03-16 06:09,0.00,1180.88,1206.67,214,-141.56,nan,-23,1
1647407425,2022-03-16 06:10,87.70,1096.45,1122.23,214,78.11,74.69,-22,1
1647407487,2022-03-16 06:11,83.88,1066.76,1092.55,214,78.11,73.65,-21,1
1647407548,2022-03-16 06:12,87.70,1096.45,1122.23,214,78.11,74.69,-22,1
1647407610,2022-03-16 06:13,0.00,1096.45,1122.23,214,-144.87,nan,-22,1
1647407672,2022-03-16 06:14,0.00,1397.93,1423.71,214,-129.22,nan,-21,1
1647407733,2022-03-16 06:15,87.70,1096.45,1122.23,214,78.11,74.69,-23,1
1647407796,2022-03-16 06:16,0.00,1096.45,1122.23,214,-144.87,nan,-21,1
1647407857,2022-03-16 06:17,0.00,1096.45,1122.23,214,-129.22,nan,-22,1
1647407919,2022-03-16 06:18,0.00,1069.20,1094.99,214,-141.56,nan,-22,1
1647407980,2022-03-16 06:19,100.00,1096.45,1122.23,214,184.59,180.82,-21,1
1647408042,2022-03-16 06:20,0.00,1550.79,1576.57,214,-129.22,nan,-21,1
1647408104,2022-03-16 06:21,0.00,1066.76,1092.55,214,-129.22,nan,-23,1
1647408166,2022-03-16 06:22,0.00,1550.79,1576.57,214,-129.22,nan,-22,1
1647408228,2022-03-16 06:23,87.70,1096.45,1122.23,214,78.11,74.69,-22,1
1647408289,2022-03-16 06:24,0.00,1066.76,1092.55,214,-129.22,nan,-22,1
1647408351,2022-03-16 06:25,0.00,1550.79,1576.57,214,-129.22,nan,-21,1
1647408412,2022-03-16 06:26,0.00,1550.79,1576.57,214,-141.56,nan,-23,1
1647408474,2022-03-16 06:27,83.88,1066.76,1092.55,214,78.11,73.65,-22,1
1647408536,2022-03-16 06:28,0.00,1066.76,1092.55,214,-129.22,nan,-22,1
1647408597,2022-03-16 06:29,0.00,1471.16,1496.94,214,-129.22,nan,-21,1
1647408722,2022-03-16 06:32,0.00,1550.79,1576.57,214,-141.56,nan,-23,1
1647408783,2022-03-16 06:33,87.70,1096.45,1122.23,214,78.11,74.69,-22,1
1647408845,2022-03-16 06:34,0.00,1087.95,1113.73,214,-129.22,nan,-22,1
1647408907,2022-03-16 06:35,0.00,1096.45,1122.23,214,-144.87,nan,-22,1
1647408968,2022-03-16 06:36,83.88,1066.76,1092.55,214,78.11,73.65,-22,1
1647409030,2022-03-16 06:37,0.00,1066.76,1092.55,214,-141.56,nan,-22,1
1647409092,2022-03-16 06:38,0.00,1096.45,1122.23,214,-144.87,nan,-21,1
1647409153,2022-03-16 06:39,0.00,1066.76,1092.55,214,-129.22,nan,-22,1
1647409215,2022-03-16 06:40,0.00,1550.79,1576.57,214,-129.22,nan,-22,1
1647409277,2022-03-16 06:41,86.13,1471.16,1496.94,214,44.09,41.23,-20,1
1647409338,2022-03-16 06:42,0.00,1096.45,1122.23,214,-129.22,nan,-23,1
1647409400,2022-03-16 06:43,0.00,1087.95,1113.73,214,-102.41,nan,-21,1
1647409461,2022-03-16 06:44,0.00,1072.98,1098.76,214,-144.87,nan,-22,1
1647409523,2022-03-16 06:45,0.00,1069.20,1094.99,214,-144.87,nan,-21,1
1647409585,2022-03-16 06:46,41.84,1096.45,1122.23,214,12.48,-0.13,-21,1
1647409646,2022-03-16 06:47,0.00,1096.45,1122.23,214,-129.22,nan,-21,1
1647409708,2022-03-16 06:48,0.00,1397.93,1423.71,214,-129.22,nan,-22,1
1647409769,2022-03-16 06:49,87.70,1096.45,1122.23,214,78.11,74.69,-20,1
1647409831,2022-03-16 06:50,0.00,1066.76,1092.55,214,-129.22,nan,-22,1
1647409893,2022-03-16 06:51,0.00,1550.79,1576.57,214,-129.22,nan,-22,1
1647409954,2022-03-16 06:52,0.00,1066.76,1092.55,214,-129.22,nan,-22,1
1647410016,2022-03-16 06:53,0.00,1096.45,1122.23,214,-144.87,nan,-21,1
1647410077,2022-03-16 06:54,0.00,1066.76,1092.55,214,-129.22,nan,-21,1
1647410139,2022-03-16 06:55,0.00,1550.79,1576.57,214,-143.57,nan,-22,1
1647410200,2022-03-16 06:56,0.00,1096.45,1122.23,214,-141.56,nan,-20,1
1647410262,2022-03-16 06:57,0.00,1550.79,1576.57,214,-144.87,nan,-21,1
1647410324,2022-03-16 06:58,0.00,1195.89,1221.67,214,-129.22,nan,-21,1
1647410386,2022-03-16 06:59,64.01,1096.45,1122.23,214,44.09,35.74,-22,1
1647410447,2022-03-16 07:00,0.00,1390.93,1416.72,214,-129.22,nan,-22,1
1647410508,2022-03-16 07:01,0.00,1781.34,1807.12,214,-144.87,nan,-23,1
1647410570,2022-03-16 07:02,0.00,1061.44,1087.22,214,-144.87,nan,-21,1
1647410631,2022-03-16 07:03,87.70,1090.97,1116.75,214,78.11,74.69,-22,1
1647410693,2022-03-16 07:04,0.00,1061.44,1087.22,214,-141.56,nan,-22,1
1647410755,2022-03-16 07:05,0.00,1090.97,1116.75,214,-129.22,nan,-21,1
1647410815,2022-03-16 07:06,0.00,1061.44,1087.22,214,-144.87,nan,-22,1
1647410877,2022-03-16 07:07,100.00,1463.80,1489.58,214,78.11,77.82,-22,1
1647410939,2022-03-16 07:08,97.55,1174.98,1200.76,214,78.11,77.23,-23,1
1647411000,2022-03-16 07:10,0.00,1543.03,1568.82,214,-129.22,nan,-21,1
1647411123,2022-03-16 07:12,0.00,1090.97,1116.75,214,-129.22,nan,-22,1
1647411186,2022-03-16 07:13,0.00,1090.97,1116.75,214,-129.22,nan,-21,1
1647411247,2022-03-16 07:14,0.00,1061.44,1087.22,214,-141.56,nan,-21,1
1647411308,2022-03-16 07:15,0.00,1090.97,1116.75,214,-143.57,nan,-22,1
1647411370,2022-03-16 07:16,0.00,1543.03,1568.82,214,-144.87,nan,-22,1
1647411432,2022-03-16 07:17,0.00,1090.97,1116.75,214,-143.57,nan,-21,1
1647411493,2022-03-16 07:18,0.00,1061.44,1087.22,214,-144.87,nan,-22,1
1647411555,2022-03-16 07:19,0.00,1067.62,1093.41,214,-129.22,nan,-21,1
1647411616,2022-03-16 07:20,0.00,1362.57,1388.35,214,-144.87,nan,-22,1
1647411678,2022-03-16 07:21,100.00,1748.44,1774.22,214,184.59,180.82,-21,1
1647411739,2022-03-16 07:22,41.84,1090.97,1116.75,214,12.48,-0.13,-22,1
1647411801,2022-03-16 07:23,41.84,1090.97,1116.75,214,12.48,-0.13,-21,1
1647411862,2022-03-16 07:24,0.00,1090.97,1116.75,214,-129.22,nan,-21,1
1647411924,2022-03-16 07:25,0.00,1748.44,1774.22,214,-118.03,nan,-21,1
1647411985,2022-03-16 07:26,51.00,1463.80,1489.58,214,12.48,2.63,-22,1
1647412108,2022-03-16 07:28,0.00,1543.03,1568.82,214,-144.87,nan,-21,1
1647412231,2022-03-16 07:30,0.00,1390.93,1416.72,214,-129.22,nan,-23,1
1647412293,2022-03-16 07:31,0.00,1090.97,1116.75,214,-144.87,nan,-21,1
1647412354,2022-03-16 07:32,0.00,1390.93,1416.72,214,-129.22,nan,-22,1
1647412415,2022-03-16 07:33,0.00,1543.03,1568.82,214,-144.87,nan,-22,1
1647412477,2022-03-16 07:34,100.00,1543.03,1568.82,214,78.11,77.82,-21,1
1647412538,2022-03-16 07:35,89.12,1543.03,1568.82,214,44.09,41.87,-22,1
1647412600,2022-03-16 07:36,51.44,1543.03,1568.82,214,12.48,2.75,-22,1
1647412661,2022-03-16 07:37,0.00,1543.03,1568.82,214,-129.22,nan,-22,1
1647412724,2022-03-16 07:38,0.00,1090.97,1116.75,214,-129.22,nan,-21,1
1647412785,2022-03-16 07:39,87.70,1090.97,1116.75,214,78.11,74.69,-22,1
1647412847,2022-03-16 07:40,0.00,1543.03,1568.82,214,-141.56,nan,-21,1
1647412909,2022-03-16 07:41,0.00,1061.44,1087.22,214,-118.03,nan,-21,1
1647412970,2022-03-16 07:42,0.00,1755.63,1781.41,214,-129.22,nan,-21,1
1647413031,2022-03-16 07:43,41.84,1090.97,1116.75,214,12.48,-0.13,-21,1
1647413093,2022-03-16 07:44,0.00,1543.03,1568.82,214,-144.87,nan,-22,1
1647413154,2022-03-16 07:45,0.00,1067.62,1093.41,214,-144.87,nan,-22,1
1647413217,2022-03-16 07:46,0.00,1543.03,1568.82,214,-129.22,nan,-22,1
1647413278,2022-03-16 07:47,0.00,1061.44,1087.22,214,-144.87,nan,-22,1
1647413339,2022-03-16 07:48,0.00,1090.97,1116.75,214,-141.56,nan,-21,1
1647413400,2022-03-16 07:50,89.12,1543.03,1568.82,214,44.09,41.87,-21,1
1647413462,2022-03-16 07:51,87.70,1090.97,1116.75,214,78.11,74.69,-22,1
1647413523,2022-03-16 07:52,0.00,1543.03,1568.82,214,-129.22,nan,-22,1
1647413585,2022-03-16 07:53,51.44,1543.03,1568.82,214,12.48,2.75,-21,1
1647413647,2022-03-16 07:54,87.70,1090.97,1116.75,214,78.11,74.69,-22,1
1647413708,2022-03-16 07:55,100.00,1543.03,1568.82,214,78.11,77.82,-22,1
1647413831,2022-03-16 07:57,0.00,1090.97,1116.75,214,-129.22,nan,-22,1
1647413893,2022-03-16 07:58,100.00,1390.93,1416.72,214,78.11,77.82,-22,1
1647413954,2022-03-16 07:59,100.00,1543.03,1568.82,214,78.11,77.82,-21,1
1647414016,2022-03-16 08:00,0.00,1061.44,1087.22,214,-129.22,nan,-21,1
1647414139,2022-03-16 08:02,0.00,1061.44,1087.22,214,-102.41,nan,-21,1
1647414201,2022-03-16 08:03,100.00,1463.80,1489.58,214,78.11,77.82,-22,1
1647414262,2022-03-16 08:04,100.00,1463.80,1489.58,214,78.11,77.82,-21,1
1647414324,2022-03-16 08:05,0.00,1090.97,1116.75,214,-129.22,nan,-21,1
1647414385,2022-03-16 08:06,0.00,1090.97,1116.75,214,-141.56,nan,-22,1
1647414447,2022-03-16 08:07,0.00,1543.03,1568.82,214,-144.87,nan,-22,1
1647414508,2022-03-16 08:08,0.00,1781.34,1807.12,214,-144.87,nan,-23,1
1647414570,2022-03-16 08:09,0.00,1090.97,1116.75,214,-144.87,nan,-21,1
1647414631,2022-03-16 08:10,0.00,1061.44,1087.22,214,-144.87,nan,-19,1
1647414692,2022-03-16 08:11,0.00,1061.44,1087.22,214,-129.22,nan,-22,1
1647414754,2022-03-16 08:12,0.00,1056.11,1081.89,214,-102.41,nan,-22,1
1647414816,2022-03-16 08:13,0.00,1137.65,1163.43,214,-129.22,nan,-23,1
1647414878,2022-03-16 08:14,100.00,1383.94,1409.72,214,78.11,77.82,-22,1
1647414939,2022-03-16 08:15,0.00,1077.08,1102.86,214,-129.22,nan,-22,1
1647415001,2022-03-16 08:16,0.00,1056.11,1081.89,214,-144.87,nan,-22,1
1647415063,2022-03-16 08:17,87.70,1085.49,1111.28,214,78.11,74.69,-22,1
1647415124,2022-03-16 08:18,0.00,1183.93,1209.71,214,-129.22,nan,-22,1
1647415186,2022-03-16 08:19,0.00,1085.49,1111.28,214,-144.87,nan,-22,1
1647415247,2022-03-16 08:20,0.00,1355.72,1381.50,214,-144.87,nan,-22,1
1647415309,2022-03-16 08:21,0.00,1062.27,1088.05,214,-129.22,nan,-23,1
1647415370,2022-03-16 08:22,0.00,1056.11,1081.89,214,-141.56,nan,-21,1
1647415432,2022-03-16 08:23,0.00,1535.28,1561.06,214,-129.22,nan,-22,1
1647415494,2022-03-16 08:24,0.00,1383.94,1409.72,214,-129.22,nan,-22,1
1647415555,2022-03-16 08:25,0.00,1056.11,1081.89,214,-102.41,nan,-21,1
1647415617,2022-03-16 08:26,0.00,1056.11,1081.89,214,-144.87,nan,-22,1
1647415678,2022-03-16 08:27,0.00,1085.49,1111.28,214,-129.22,nan,-22,1
1647415739,2022-03-16 08:28,0.00,1085.49,1111.28,214,-144.87,nan,-21,1
1647415801,2022-03-16 08:30,87.70,1085.49,1111.28,214,78.11,74.69,-22,1
1647415862,2022-03-16 08:31,0.00,1085.49,1111.28,214,-144.87,nan,-22,1
1647415924,2022-03-16 08:32,0.00,1056.11,1081.89,214,-133.66,nan,-22,1
1647415985,2022-03-16 08:33,0.00,1058.53,1084.31,214,-129.22,nan,-21,1
1647416046,2022-03-16 08:34,0.00,1085.49,1111.28,214,-129.22,nan,-22,1
1647416108,2022-03-16 08:35,0.00,1535.28,1561.06,214,-129.22,nan,-22,1
1647416169,2022-03-16 08:36,0.00,1772.42,1798.20,214,-129.22,nan,-20,1
1647416230,2022-03-16 08:37,0.00,1058.53,1084.31,214,-144.87,nan,-21,1
1647416292,2022-03-16 08:38,100.00,1456.44,1482.22,214,78.11,77.82,-21,1
1647416353,2022-03-16 08:39,51.00,1456.44,1482.22,214,12.48,2.63,-22,1
1647416415,2022-03-16 08:40,0.00,1383.94,1409.72,214,-144.87,nan,-22,1
1647416476,2022-03-16 08:41,0.00,1062.27,1088.05,214,-144.87,nan,-22,1
1647416537,2022-03-16 08:42,0.00,1085.49,1111.28,214,-144.87,nan,-22,1
1647416599,2022-03-16 08:43,0.00,1085.49,1111.28,214,-133.66,nan,-21,1
1647416660,2022-03-16 08:44,100.00,1085.49,1111.28,214,184.59,180.82,-22,1
1647416722,2022-03-16 08:45,100.00,1456.44,1482.22,214,78.11,77.82,-22,1
1647416783,2022-03-16 08:46,83.88,1056.11,1081.89,214,78.11,73.65,-22,1
1647416844,2022-03-16 08:47,87.70,1085.49,1111.28,214,78.11,74.69,-22,1
1647416906,2022-03-16 08:48,0.00,1535.28,1561.06,214,-144.87,nan,-21,1
1647416967,2022-03-16 08:49,0.00,1456.44,1482.22,214,-129.22,nan,-22,1
1647417029,2022-03-16 08:50,51.44,1535.28,1561.06,214,12.48,2.75,-22,1
1647417090,2022-03-16 08:51,100.00,1383.94,1409.72,214,78.11,77.82,-22,1
1647417152,2022-03-16 08:52,0.00,1062.27,1088.05,214,-118.03,nan,-22,1
1647417214,2022-03-16 08:53,100.00,1535.28,1561.06,214,78.11,77.82,-22,1
1647417276,2022-03-16 08:54,64.01,1085.49,1111.28,214,44.09,35.74,-22,1
1647417337,2022-03-16 08:55,0.00,1535.28,1561.06,214,-129.22,nan,-21,1
1647417399,2022-03-16 08:56,0.00,1085.49,1111.28,214,-144.87,nan,-22,1
1647417460,2022-03-16 08:57,84.70,1062.27,1088.05,214,78.11,73.87,-21,1
1647417522,2022-03-16 08:58,61.44,1056.11,1081.89,214,44.09,34.99,-22,1
1647417583,2022-03-16 08:59,64.01,1085.49,1111.28,214,44.09,35.74,-20,1
1647417645,2022-03-16 09:00,100.00,1740.29,1766.07,214,78.11,77.82,-22,1
1647417706,2022-03-16 09:01,97.55,1169.08,1194.86,214,78.11,77.23,-22,1
1647417767,2022-03-16 09:02,0.00,1062.27,1088.05,214,-129.22,nan,-22,1
1647417829,2022-03-16 09:03,87.70,1085.49,1111.28,214,78.11,74.69,-21,1
1647417891,2022-03-16 09:04,0.00,1056.11,1081.89,214,-129.22,nan,-21,1
1647417952,2022-03-16 09:05,84.20,1058.53,1084.31,214,78.11,73.74,-22,1
1647418014,2022-03-16 09:06,0.00,1535.28,1561.06,214,-143.57,nan,-22,1
1647418075,2022-03-16 09:07,51.44,1535.28,1561.06,214,12.48,2.75,-21,1
1647418137,2022-03-16 09:08,0.00,1383.94,1409.72,214,-144.87,nan,-21,1
1647418199,2022-03-16 09:09,89.12,1535.28,1561.06,214,44.09,41.87,-22,1
1647418260,2022-03-16 09:11,0.00,1085.49,1111.28,214,-129.22,nan,-22,1
1647418322,2022-03-16 09:12,0.00,1085.49,1111.28,214,-141.56,nan,-22,1
1647418383,2022-03-16 09:13,0.00,1056.11,1081.89,214,-129.22,nan,-22,1
1647418445,2022-03-16 09:14,0.00,1062.27,1088.05,214,-129.22,nan,-23,1
1647418507,2022-03-16 09:15,36.45,1535.28,1561.06,214,0.00,-13.15,-20,1
1647418568,2022-03-16 09:16,97.55,1169.08,1194.86,214,78.11,77.23,-22,1
1647418630,2022-03-16 09:17,0.00,1056.11,1081.89,214,-129.22,nan,-19,1
1647418691,2022-03-16 09:18,0.00,1535.28,1561.06,214,-144.87,nan,-22,1
1647418753,2022-03-16 09:19,44.00,1137.65,1163.43,214,12.48,0.57,-22,1
1647418814,2022-03-16 09:20,0.00,1355.72,1381.50,214,-129.22,nan,-21,1
1647418876,2022-03-16 09:21,82.95,1383.94,1409.72,214,44.09,40.52,-22,1
1647418937,2022-03-16 09:22,0.00,1085.49,1111.28,214,-129.22,nan,-22,1
1647418999,2022-03-16 09:23,0.00,1050.79,1076.57,214,-118.03,nan,-22,1
1647419060,2022-03-16 09:24,41.84,1080.02,1105.80,214,12.48,-0.13,-22,1
1647419122,2022-03-16 09:25,40.44,1050.79,1076.57,214,12.48,-0.59,-21,1
1647419183,2022-03-16 09:26,41.84,1080.02,1105.80,214,12.48,-0.13,-22,1
1647419244,2022-03-16 09:27,0.00,1449.08,1474.86,214,-144.87,nan,-22,1
1647419306,2022-03-16 09:28,64.01,1080.02,1105.80,214,44.09,35.74,-22,1
1647419367,2022-03-16 09:29,0.00,1376.95,1402.73,214,-86.78,nan,-22,1
1647419428,2022-03-16 09:30,0.00,1449.08,1474.86,214,-144.87,nan,-22,1
1647419490,2022-03-16 09:31,0.00,1080.02,1105.80,214,-129.22,nan,-23,1
1647419551,2022-03-16 09:32,0.00,1056.91,1082.69,214,-129.22,nan,-23,1
1647419613,2022-03-16 09:33,64.01,1080.02,1105.80,214,44.09,35.74,-22,1
1647419674,2022-03-16 09:34,0.00,1050.79,1076.57,214,-143.57,nan,-22,1
1647419736,2022-03-16 09:35,0.00,1080.02,1105.80,214,-129.22,nan,-22,1
1647419797,2022-03-16 09:36,0.00,1527.53,1553.31,214,-129.22,nan,-22,1
1647419859,2022-03-16 09:37,87.70,1080.02,1105.80,214,78.11,74.69,-21,1
1647419920,2022-03-16 09:38,0.00,1080.02,1105.80,214,-129.22,nan,-22,1
1647419982,2022-03-16 09:39,51.44,1527.53,1553.31,214,12.48,2.75,-21,1
1647420043,2022-03-16 09:40,0.00,1050.79,1076.57,214,-144.87,nan,-21,1
1647420105,2022-03-16 09:41,0.00,1080.02,1105.80,214,-144.87,nan,-21,1
1647420166,2022-03-16 09:42,42.77,1101.39,1127.18,214,12.48,0.18,-22,1
1647420228,2022-03-16 09:43,0.00,1050.79,1076.57,214,-141.56,nan,-22,1
1647420290,2022-03-16 09:44,64.01,1080.02,1105.80,214,44.09,35.74,-22,1
1647420351,2022-03-16 09:45,87.70,1080.02,1105.80,214,78.11,74.69,-22,1
1647420413,2022-03-16 09:46,0.00,1376.95,1402.73,214,-144.87,nan,-23,1
1647420474,2022-03-16 09:47,0.00,1056.91,1082.69,214,-129.22,nan,-23,1
1647420537,2022-03-16 09:48,0.00,1376.95,1402.73,214,-129.22,nan,-22,1
1647420598,2022-03-16 09:49,0.00,1080.02,1105.80,214,-129.22,nan,-22,1
1647420659,2022-03-16 09:50,0.00,1050.79,1076.57,214,-129.22,nan,-21,1
1647420721,2022-03-16 09:52,95.66,1763.49,1789.28,214,44.09,43.22,-22,1
1647420782,2022-03-16 09:53,0.00,1731.52,1757.31,214,-144.87,nan,-22,1
1647420844,2022-03-16 09:54,84.20,1053.19,1078.97,214,78.11,73.74,-22,1
1647420905,2022-03-16 09:55,51.44,1527.53,1553.31,214,12.48,2.75,-22,1
1647420966,2022-03-16 09:56,0.00,1050.79,1076.57,214,-129.22,nan,-22,1
1647421027,2022-03-16 09:57,0.00,1056.91,1082.69,214,-144.87,nan,-22,1
1647421089,2022-03-16 09:58,0.00,1080.02,1105.80,214,-144.87,nan,-22,1
1647421150,2022-03-16 09:59,0.00,1527.53,1553.31,214,-129.22,nan,-22,1
1647421212,2022-03-16 10:00,100.00,1376.95,1402.73,214,78.11,77.82,-22,1
1647421273,2022-03-16 10:01,0.00,1527.53,1553.31,214,-143.57,nan,-22,1
1647421334,2022-03-16 10:02,87.70,1080.02,1105.80,214,78.11,74.69,-22,1
1647421396,2022-03-16 10:03,50.18,1376.95,1402.73,214,12.48,2.40,-22,1
1647421457,2022-03-16 10:04,0.00,1527.53,1553.31,214,-118.03,nan,-22,1
1647421519,2022-03-16 10:05,0.00,1080.02,1105.80,214,-141.56,nan,-21,1
1647421580,2022-03-16 10:06,87.70,1080.02,1105.80,214,78.11,74.69,-22,1
1647421641,2022-03-16 10:07,64.01,1080.02,1105.80,214,44.09,35.74,-22,1
1647421703,2022-03-16 10:08,87.70,1080.02,1105.80,214,78.11,74.69,-21,1
1647421826,2022-03-16 10:10,49.75,1348.86,1374.65,214,12.48,2.28,-20,1
1647421888,2022-03-16 10:11,0.00,1527.53,1553.31,214,-143.57,nan,-22,1
1647421949,2022-03-16 10:12,41.84,1080.02,1105.80,214,12.48,-0.13,-23,1
1647422011,2022-03-16 10:13,0.00,1050.79,1076.57,214,-144.87,nan,-22,1
1647422072,2022-03-16 10:14,0.00,1050.79,1076.57,214,-129.22,nan,-21,1
1647422134,2022-03-16 10:15,0.00,1080.02,1105.80,214,-144.87,nan,-21,1
1647422195,2022-03-16 10:16,0.00,1080.02,1105.80,214,-129.22,nan,-23,1
1647422257,2022-03-16 10:17,0.00,1527.53,1553.31,214,-129.22,nan,-20,1
1647422318,2022-03-16 10:18,87.70,1080.02,1105.80,214,78.11,74.69,-21,1
1647422380,2022-03-16 10:19,61.44,1050.79,1076.57,214,44.09,34.99,-22,1
1647422441,2022-03-16 10:20,61.44,1050.79,1076.57,214,44.09,34.99,-21,1
1647422503,2022-03-16 10:21,87.70,1080.02,1105.80,214,78.11,74.69,-21,1
1647422564,2022-03-16 10:22,0.00,1080.02,1105.80,214,-144.87,nan,-22,1
1647422626,2022-03-16 10:23,0.00,1527.53,1553.31,214,-129.22,nan,-22,1
1647422687,2022-03-16 10:24,0.00,1080.02,1105.80,214,-141.56,nan,-23,1
1647422749,2022-03-16 10:25,100.00,1527.53,1553.31,214,78.11,77.82,-21,1
1647422810,2022-03-16 10:26,0.00,1163.17,1188.96,214,-141.56,nan,-22,1
1647422872,2022-03-16 10:27,64.01,1080.02,1105.80,214,44.09,35.74,-22,1
1647422933,2022-03-16 10:28,0.00,1050.79,1076.57,214,-144.87,nan,-23,1
1647422995,2022-03-16 10:29,0.00,1376.95,1402.73,214,-129.22,nan,-22,1
1647423056,2022-03-16 10:30,0.00,1449.08,1474.86,214,-129.22,nan,-21,1
1647423118,2022-03-16 10:31,0.00,1080.02,1105.80,214,-144.87,nan,-22,1
1647423179,2022-03-16 10:32,0.00,1080.02,1105.80,214,-129.22,nan,-22,1
1647423241,2022-03-16 10:34,64.01,1080.02,1105.80,214,44.09,35.74,-23,1
1647423302,2022-03-16 10:35,41.84,1074.54,1100.33,214,12.48,-0.13,-22,1
1647423363,2022-03-16 10:36,51.44,1519.77,1545.56,214,12.48,2.75,-21,1
1647423425,2022-03-16 10:37,0.00,1045.46,1071.24,214,-129.22,nan,-22,1
1647423486,2022-03-16 10:38,61.44,1045.46,1071.24,214,44.09,34.99,-22,1
1647423547,2022-03-16 10:39,64.01,1074.54,1100.33,214,44.09,35.74,-22,1
1647423609,2022-03-16 10:40,0.00,1519.77,1545.56,214,-144.87,nan,-21,1
1647423671,2022-03-16 10:41,0.00,1519.77,1545.56,214,-143.57,nan,-21,1
1647423732,2022-03-16 10:42,0.00,1369.95,1395.74,214,-144.87,nan,-22,1
1647423794,2022-03-16 10:43,61.44,1045.46,1071.24,214,44.09,34.99,-22,1
1647423855,2022-03-16 10:44,0.00,1045.46,1071.24,214,-129.22,nan,-21,1
1647423916,2022-03-16 10:45,87.70,1074.54,1100.33,214,78.11,74.69,-22,1
1647423978,2022-03-16 10:46,0.00,1045.46,1071.24,214,-143.57,nan,-22,1
1647424039,2022-03-16 10:47,83.88,1045.46,1071.24,214,78.11,73.65,-21,1
1647424101,2022-03-16 10:48,100.00,1519.77,1545.56,214,78.11,77.82,-22,1
1647424162,2022-03-16 10:49,83.88,1045.46,1071.24,214,78.11,73.65,-21,1
1647424286,2022-03-16 10:51,0.00,1074.54,1100.33,214,-144.87,nan,-21,1
1647424348,2022-03-16 10:52,0.00,1074.54,1100.33,214,-129.22,nan,-22,1
1647424410,2022-03-16 10:53,87.70,1074.54,1100.33,214,78.11,74.69,-22,1
1647424471,2022-03-16 10:54,0.00,1722.15,1747.93,214,-144.87,nan,-22,1
1647424532,2022-03-16 10:55,100.00,1722.76,1748.54,214,78.11,77.82,-22,1
1647424594,2022-03-16 10:56,0.00,1519.77,1545.56,214,-102.41,nan,-22,1
1647424656,2022-03-16 10:57,61.44,1045.46,1071.24,214,44.09,34.99,-22,1
1647424718,2022-03-16 10:58,0.00,1519.77,1545.56,214,-144.87,nan,-23,1
1647424779,2022-03-16 10:59,0.00,1066.22,1092.00,214,-129.22,nan,-21,1
1647424840,2022-03-16 11:00,100.00,1519.77,1545.56,214,184.59,180.82,-22,1
1647424902,2022-03-16 11:01,0.00,1047.85,1073.63,214,-129.22,nan,-20,1
1647424963,2022-03-16 11:02,0.00,1045.46,1071.24,214,-129.22,nan,-22,1
1647425024,2022-03-16 11:03,0.00,1074.54,1100.33,214,-144.87,nan,-22,1
1647425209,2022-03-16 11:06,0.00,1126.17,1151.95,214,-144.87,nan,-22,1
1647425271,2022-03-16 11:07,0.00,1045.46,1071.24,214,-144.87,nan,-20,1
1647425333,2022-03-16 11:08,100.00,1722.15,1747.93,214,78.11,77.82,-21,1
1647425394,2022-03-16 11:09,0.00,1095.81,1121.59,214,-141.56,nan,-21,1
1647425455,2022-03-16 11:10,0.00,1074.54,1100.33,214,-129.22,nan,-22,1
1647425517,2022-03-16 11:11,87.70,1074.54,1100.33,214,78.11,74.69,-23,1
1647425579,2022-03-16 11:12,0.00,1519.77,1545.56,214,-129.22,nan,-22,1
1647425640,2022-03-16 11:14,0.00,1369.95,1395.74,214,-129.22,nan,-22,1
1647425702,2022-03-16 11:15,41.45,1066.22,1092.00,214,12.48,-0.26,-22,1
1647425763,2022-03-16 11:16,0.00,1074.54,1100.33,214,-129.22,nan,-23,1
1647425824,2022-03-16 11:17,0.00,1519.77,1545.56,214,-129.22,nan,-21,1
1647425886,2022-03-16 11:18,64.01,1074.54,1100.33,214,44.09,35.74,-22,1
1647425947,2022-03-16 11:19,0.00,1519.77,1545.56,214,-144.87,nan,-23,1
1647426009,2022-03-16 11:20,0.00,1519.77,1545.56,214,-144.87,nan,-22,1
1647426070,2022-03-16 11:21,0.00,1074.54,1100.33,214,-144.87,nan,-22,1
1647426132,2022-03-16 11:22,100.00,1045.46,1071.24,214,168.91,165.88,-22,1
1647426193,2022-03-16 11:23,61.44,1045.46,1071.24,214,44.09,34.99,-22,1
1647426255,2022-03-16 11:24,87.70,1074.54,1100.33,214,78.11,74.69,-22,1
1647426316,2022-03-16 11:25,0.00,1074.54,1100.33,214,-144.87,nan,-21,1
1647426378,2022-03-16 11:26,0.00,1519.77,1545.56,214,-129.22,nan,-22,1
1647426440,2022-03-16 11:27,0.00,1045.46,1071.24,214,-86.78,nan,-22,1
1647426501,2022-03-16 11:28,87.70,1074.54,1100.33,214,78.11,74.69,-19,1
1647426562,2022-03-16 11:29,87.70,1074.54,1100.33,214,78.11,74.69,-22,1
1647426624,2022-03-16 11:30,0.00,1051.55,1077.34,214,-141.56,nan,-23,1
1647426685,2022-03-16 11:31,0.00,1519.77,1545.56,214,-144.87,nan,-22,1
1647426747,2022-03-16 11:32,0.00,1519.77,1545.56,214,-144.87,nan,-22,1
1647426808,2022-03-16 11:33,0.00,1045.46,1071.24,214,-141.56,nan,-22,1
1647426870,2022-03-16 11:34,87.70,1074.54,1100.33,214,78.11,74.69,-22,1
1647426931,2022-03-16 11:35,0.00,1519.77,1545.56,214,-144.87,nan,-23,1
1647426993,2022-03-16 11:36,0.00,1369.95,1395.74,214,-129.22,nan,-22,1
1647427055,2022-03-16 11:37,87.70,1074.54,1100.33,214,78.11,74.69,-22,1
1647427116,2022-03-16 11:38,0.00,1074.54,1100.33,214,-144.87,nan,-21,1
1647427178,2022-03-16 11:39,0.00,1074.54,1100.33,214,-129.22,nan,-22,1
1647427240,2022-03-16 11:40,0.00,1369.95,1395.74,214,-144.87,nan,-21,1
1647427301,2022-03-16 11:41,0.00,1045.46,1071.24,214,-129.22,nan,-22,1
1647427363,2022-03-16 11:42,0.00,1045.46,1071.24,214,-129.22,nan,-22,1
1647427425,2022-03-16 11:43,0.00,1074.54,1100.33,214,-129.22,nan,-21,1
1647427486,2022-03-16 11:44,0.00,1519.77,1545.56,214,-129.22,nan,-22,1
1647427548,2022-03-16 11:45,0.00,1519.77,1545.56,214,-144.87,nan,-21,1
1647427609,2022-03-16 11:46,87.70,1069.07,1094.85,214,78.11,74.69,-21,1
1647427671,2022-03-16 11:47,0.00,1040.14,1065.92,214,-129.22,nan,-22,1
1647427732,2022-03-16 11:48,0.00,1040.14,1065.92,214,-129.22,nan,-22,1
1647427794,2022-03-16 11:49,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647427855,2022-03-16 11:50,0.00,1069.07,1094.85,214,-144.87,nan,-22,1
1647427917,2022-03-16 11:51,87.70,1069.07,1094.85,214,78.11,74.69,-22,1
1647427978,2022-03-16 11:52,0.00,1069.07,1094.85,214,-144.87,nan,-22,1
1647428040,2022-03-16 11:54,0.00,1512.02,1537.81,214,-144.87,nan,-22,1
1647428101,2022-03-16 11:55,100.00,1745.65,1771.44,214,78.11,77.82,-21,1
1647428162,2022-03-16 11:56,0.00,1042.52,1068.30,214,-141.56,nan,-23,1
1647428224,2022-03-16 11:57,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647428286,2022-03-16 11:58,41.84,1069.07,1094.85,214,12.48,-0.13,-22,1
1647428347,2022-03-16 11:59,100.00,1434.36,1460.15,214,168.91,165.88,-22,1
1647428409,2022-03-16 12:00,33.04,1069.07,1094.85,214,0.00,-14.35,-22,1
1647428470,2022-03-16 12:01,87.70,1069.07,1094.85,214,78.11,74.69,-22,1
1647428531,2022-03-16 12:02,0.00,1040.14,1065.92,214,-141.56,nan,-21,1
1647428593,2022-03-16 12:03,0.00,1512.02,1537.81,214,-144.87,nan,-22,1
1647428654,2022-03-16 12:04,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647428716,2022-03-16 12:05,0.00,1042.52,1068.30,214,-129.22,nan,-22,1
1647428777,2022-03-16 12:06,83.88,1040.14,1065.92,214,78.11,73.65,-22,1
1647428838,2022-03-16 12:07,0.00,1069.07,1094.85,214,-129.22,nan,-23,1
1647428900,2022-03-16 12:08,0.00,1040.14,1065.92,214,-129.22,nan,-23,1
1647428961,2022-03-16 12:09,0.00,1069.07,1094.85,214,-144.87,nan,-22,1
1647429023,2022-03-16 12:10,0.00,1069.07,1094.85,214,-129.22,nan,-21,1
1647429084,2022-03-16 12:11,0.00,1040.14,1065.92,214,-133.66,nan,-22,1
1647429145,2022-03-16 12:12,0.00,1745.65,1771.44,214,-144.87,nan,-21,1
1647429207,2022-03-16 12:13,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647429269,2022-03-16 12:14,0.00,1069.07,1094.85,214,-141.56,nan,-22,1
1647429330,2022-03-16 12:15,0.00,1713.39,1739.17,214,-144.87,nan,-22,1
1647429392,2022-03-16 12:16,87.70,1069.07,1094.85,214,78.11,74.69,-22,1
1647429453,2022-03-16 12:17,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647429514,2022-03-16 12:18,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647429576,2022-03-16 12:19,61.44,1040.14,1065.92,214,44.09,34.99,-22,1
1647429637,2022-03-16 12:20,0.00,1040.14,1065.92,214,-141.56,nan,-22,1
1647429699,2022-03-16 12:21,0.00,1069.07,1094.85,214,-144.87,nan,-21,1
1647429760,2022-03-16 12:22,0.00,1069.07,1094.85,214,-129.22,nan,-21,1
1647429822,2022-03-16 12:23,0.00,1362.96,1388.75,214,-143.57,nan,-22,1
1647429883,2022-03-16 12:24,87.70,1069.07,1094.85,214,78.11,74.69,-22,1
1647429944,2022-03-16 12:25,87.70,1069.07,1094.85,214,78.11,74.69,-21,1
1647430006,2022-03-16 12:26,64.01,1069.07,1094.85,214,44.09,35.74,-22,1
1647430067,2022-03-16 12:27,100.00,1434.36,1460.15,214,78.11,77.82,-23,1
1647430129,2022-03-16 12:28,41.84,1069.07,1094.85,214,12.48,-0.13,-22,1
1647430190,2022-03-16 12:29,0.00,1069.07,1094.85,214,-144.87,nan,-22,1
1647430252,2022-03-16 12:30,100.00,1512.02,1537.81,214,78.11,77.82,-20,1
1647430314,2022-03-16 12:31,100.00,1512.02,1537.81,214,78.11,77.82,-21,1
1647430375,2022-03-16 12:32,86.13,1434.36,1460.15,214,44.09,41.23,-20,1
1647430437,2022-03-16 12:33,100.00,1362.96,1388.75,214,78.11,77.82,-22,1
1647430498,2022-03-16 12:34,83.88,1040.14,1065.92,214,78.11,73.65,-22,1
1647430560,2022-03-16 12:36,0.00,1069.07,1094.85,214,-144.87,nan,-21,1
1647430621,2022-03-16 12:37,0.00,1713.39,1739.17,214,-129.22,nan,-22,1
1647430683,2022-03-16 12:38,51.44,1512.02,1537.81,214,12.48,2.75,-21,1
1647430744,2022-03-16 12:39,100.00,1512.02,1537.81,214,78.11,77.82,-22,1
1647430806,2022-03-16 12:40,0.00,1120.42,1146.21,214,-141.56,nan,-21,1
1647430867,2022-03-16 12:41,0.00,1040.14,1065.92,214,-86.78,nan,-22,1
1647430928,2022-03-16 12:42,40.44,1040.14,1065.92,214,12.48,-0.59,-22,1
1647430990,2022-03-16 12:43,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647431051,2022-03-16 12:44,0.00,1512.02,1537.81,214,-129.22,nan,-22,1
1647431113,2022-03-16 12:45,0.00,1069.07,1094.85,214,-144.87,nan,-22,1
1647431174,2022-03-16 12:46,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647431235,2022-03-16 12:47,100.00,1745.65,1771.44,214,184.59,180.82,-22,1
1647431297,2022-03-16 12:48,0.00,1512.02,1537.81,214,-129.22,nan,-22,1
1647431358,2022-03-16 12:49,0.00,1069.07,1094.85,214,-129.22,nan,-22,1
1647431419,2022-03-16 12:50,0.00,1362.96,1388.75,214,-129.22,nan,-22,1
1647431481,2022-03-16 12:51,0.00,1512.02,1537.81,214,-141.56,nan,-22,1
1647431542,2022-03-16 12:52,0.00,1512.02,1537.81,214,-144.87,nan,-22,1
1647431603,2022-03-16 12:53,0.00,1040.14,1065.92,214,-129.22,nan,-22,1
1647431664,2022-03-16 12:54,0.00,1512.02,1537.81,214,-129.22,nan,-22,1
1647431726,2022-03-16 12:55,64.01,1069.07,1094.85,214,44.09,35.74,-22,1
1647431787,2022-03-16 12:56,0.00,1069.07,1094.85,214,-144.87,nan,-22,1
1647431848,2022-03-16 12:57,0.00,1042.52,1068.30,214,-144.87,nan,-20,1
1647431910,2022-03-16 12:58,0.00,1063.60,1089.38,214,-144.87,nan,-22,1
1647431971,2022-03-16 12:59,0.00,1034.82,1060.60,214,-144.87,nan,-21,1
1647432033,2022-03-16 13:00,0.00,1063.60,1089.38,214,-129.22,nan,-22,1
1647432094,2022-03-16 13:01,87.70,1063.60,1089.38,214,78.11,74.69,-22,1
1647432155,2022-03-16 13:02,0.00,1063.60,1089.38,214,-144.87,nan,-22,1
1647432217,2022-03-16 13:03,0.00,1328.32,1354.10,214,-129.22,nan,-21,1
1647432278,2022-03-16 13:04,0.00,1063.60,1089.38,214,-141.56,nan,-22,1
1647432339,2022-03-16 13:05,0.00,1055.36,1081.14,214,-144.87,nan,-20,1
1647432401,2022-03-16 13:06,0.00,1427.01,1452.79,214,-86.78,nan,-22,1
1647432462,2022-03-16 13:07,0.00,1063.60,1089.38,214,-129.22,nan,-22,1
1647432523,2022-03-16 13:08,0.00,1504.27,1530.06,214,-129.22,nan,-22,1
1647432585,2022-03-16 13:09,83.88,1034.82,1060.60,214,78.11,73.65,-23,1
1647432646,2022-03-16 13:10,84.70,1040.84,1066.63,214,78.11,73.87,-22,1
1647432707,2022-03-16 13:11,0.00,1063.60,1089.38,214,-141.56,nan,-22,1
1647432769,2022-03-16 13:12,0.00,1063.60,1089.38,214,-129.22,nan,-22,1
1647432831,2022-03-16 13:13,41.84,1063.60,1089.38,214,12.48,-0.13,-22,1
1647432893,2022-03-16 13:14,0.00,1504.27,1530.06,214,-129.22,nan,-20,1
1647432954,2022-03-16 13:15,0.00,1063.60,1089.38,214,-144.87,nan,-22,1
1647433015,2022-03-16 13:16,100.00,1504.27,1530.06,214,78.11,77.82,-22,1
1647433077,2022-03-16 13:17,0.00,1034.82,1060.60,214,-129.22,nan,-20,1
1647433138,2022-03-16 13:18,0.00,1504.27,1530.06,214,-141.56,nan,-22,1
1647433200,2022-03-16 13:20,89.12,1504.27,1530.06,214,44.09,41.87,-22,1
1647433261,2022-03-16 13:21,0.00,1063.60,1089.38,214,-144.87,nan,-21,1
1647433323,2022-03-16 13:22,100.00,1145.47,1171.25,214,168.91,165.88,-22,1
1647433384,2022-03-16 13:23,0.00,1034.82,1060.60,214,-129.22,nan,-22,1
1647433446,2022-03-16 13:24,0.00,1037.18,1062.96,214,-141.56,nan,-22,1
1647433507,2022-03-16 13:25,87.70,1063.60,1089.38,214,78.11,74.69,-22,1
1647433569,2022-03-16 13:26,100.00,1427.01,1452.79,214,78.11,77.82,-22,1
1647433630,2022-03-16 13:27,0.00,1040.84,1066.63,214,-129.22,nan,-24,1
1647433692,2022-03-16 13:28,0.00,1034.82,1060.60,214,-144.87,nan,-22,1
1647433754,2022-03-16 13:29,0.00,1063.60,1089.38,214,-144.87,nan,-22,1
1647433815,2022-03-16 13:30,0.00,1063.60,1089.38,214,-129.22,nan,-23,1
1647433877,2022-03-16 13:31,0.00,1084.64,1110.42,214,-129.22,nan,-22,1
1647433938,2022-03-16 13:32,0.00,1145.47,1171.25,214,-129.22,nan,-22,1
1647433999,2022-03-16 13:33,87.70,1063.60,1089.38,214,78.11,74.69,-22,1
1647434061,2022-03-16 13:34,61.44,1034.82,1060.60,214,44.09,34.99,-22,1
1647434122,2022-03-16 13:35,0.00,1034.82,1060.60,214,-129.22,nan,-22,1
1647434184,2022-03-16 13:36,0.00,1504.27,1530.06,214,-129.22,nan,-22,1
1647434245,2022-03-16 13:37,0.00,1063.60,1089.38,214,-144.87,nan,-22,1
1647434307,2022-03-16 13:38,0.00,1034.82,1060.60,214,-129.22,nan,-21,1
1647434368,2022-03-16 13:39,97.55,1145.47,1171.25,214,78.11,77.23,-22,1
1647434430,2022-03-16 13:40,87.70,1063.60,1089.38,214,78.11,74.69,-22,1
1647434491,2022-03-16 13:41,0.00,1063.60,1089.38,214,-144.87,nan,-22,1
1647434553,2022-03-16 13:42,83.88,1034.82,1060.60,214,78.11,73.65,-20,1
1647434615,2022-03-16 13:43,0.00,1040.84,1066.63,214,-144.87,nan,-22,1
1647434676,2022-03-16 13:44,100.00,1034.82,1060.60,214,169.20,166.16,-21,1
1647434738,2022-03-16 13:45,0.00,1704.63,1730.41,214,-144.87,nan,-22,1
1647434799,2022-03-16 13:46,87.70,1063.60,1089.38,214,78.11,74.69,-23,1
1647434860,2022-03-16 13:47,0.00,1063.60,1089.38,214,-129.22,nan,-23,1
1647434922,2022-03-16 13:48,0.00,1328.32,1354.10,214,-129.22,nan,-22,1
1647434983,2022-03-16 13:49,0.00,1063.60,1089.38,214,-144.87,nan,-21,1
1647435045,2022-03-16 13:50,0.00,1063.60,1089.38,214,-118.03,nan,-22,1
1647435106,2022-03-16 13:51,0.00,1504.27,1530.06,214,-129.22,nan,-21,1
1647435168,2022-03-16 13:52,0.00,1034.82,1060.60,214,-129.22,nan,-22,1
1647435229,2022-03-16 13:53,0.00,1355.97,1381.76,214,-144.87,nan,-22,1
1647435290,2022-03-16 13:54,0.00,1040.84,1066.63,214,-102.41,nan,-21,1
1647435352,2022-03-16 13:55,89.12,1504.27,1530.06,214,44.09,41.87,-21,1
1647435414,2022-03-16 13:56,0.00,1504.27,1530.06,214,-129.22,nan,-22,1
1647435475,2022-03-16 13:57,0.00,1034.82,1060.60,214,-129.22,nan,-21,1
1647435536,2022-03-16 13:58,84.70,1040.84,1066.63,214,78.11,73.87,-23,1
1647435598,2022-03-16 13:59,100.00,1504.27,1530.06,214,78.11,77.82,-22,1
1647435660,2022-03-16 14:01,0.00,1504.27,1530.06,214,-144.87,nan,-21,1
1647435721,2022-03-16 14:02,41.84,1063.60,1089.38,214,12.48,-0.13,-21,1
1647435783,2022-03-16 14:03,0.00,1355.97,1381.76,214,-141.56,nan,-21,1
1647435844,2022-03-16 14:04,0.00,1040.84,1066.63,214,-129.22,nan,-22,1
1647435906,2022-03-16 14:05,41.84,1063.60,1089.38,214,12.48,-0.13,-21,1
1647435967,2022-03-16 14:06,0.00,1063.60,1089.38,214,-129.22,nan,-21,1
1647436029,2022-03-16 14:07,0.00,1504.27,1530.06,214,-129.22,nan,-22,1
1647436090,2022-03-16 14:08,89.12,1504.27,1530.06,214,44.09,41.87,-22,1
1647436153,2022-03-16 14:09,50.18,1355.97,1381.76,214,12.48,2.40,-22,1
1647436214,2022-03-16 14:10,0.00,1496.53,1522.31,214,-129.22,nan,-22,1
1647436276,2022-03-16 14:11,100.00,1496.53,1522.31,214,78.11,77.82,-22,1
1647436337,2022-03-16 14:12,83.88,1029.49,1055.28,214,78.11,73.65,-22,1
1647436399,2022-03-16 14:13,0.00,1496.53,1522.31,214,-129.22,nan,-22,1
1647436460,2022-03-16 14:14,0.00,1727.82,1753.60,214,-129.22,nan,-22,1
1647436522,2022-03-16 14:15,0.00,1496.53,1522.31,214,-129.22,nan,-22,1
1647436584,2022-03-16 14:16,0.00,1058.12,1083.91,214,-144.87,nan,-22,1
1647436645,2022-03-16 14:17,0.00,1496.53,1522.31,214,-129.22,nan,-21,1
1647436707,2022-03-16 14:18,0.00,1029.49,1055.28,214,-129.22,nan,-22,1
1647436768,2022-03-16 14:19,100.00,1049.93,1075.71,214,184.59,180.82,-22,1
1647436829,2022-03-16 14:20,86.63,1049.93,1075.71,214,78.11,74.40,-22,1
1647436891,2022-03-16 14:21,0.00,1058.12,1083.91,214,-144.87,nan,-23,1
1647436953,2022-03-16 14:22,0.00,1419.66,1445.44,214,-129.22,nan,-21,1
1647437014,2022-03-16 14:23,0.00,1029.49,1055.28,214,-144.87,nan,-22,1
1647437075,2022-03-16 14:24,41.84,1058.12,1083.91,214,12.48,-0.13,-22,1
1647437137,2022-03-16 14:25,0.00,1496.53,1522.31,214,-129.22,nan,-22,1
1647437199,2022-03-16 14:26,64.01,1058.12,1083.91,214,44.09,35.74,-22,1
1647437260,2022-03-16 14:27,100.00,1496.53,1522.31,214,78.11,77.82,-21,1
1647437322,2022-03-16 14:28,0.00,1029.49,1055.28,214,-129.22,nan,-22,1
1647437383,2022-03-16 14:29,100.00,1496.53,1522.31,214,78.11,77.82,-22,1
1647437444,2022-03-16 14:30,0.00,1058.12,1083.91,214,-129.22,nan,-23,1
1647437506,2022-03-16 14:31,0.00,1496.53,1522.31,214,-129.22,nan,-22,1
1647437567,2022-03-16 14:32,0.00,1058.12,1083.91,214,-129.22,nan,-21,1
1647437630,2022-03-16 14:33,0.00,1058.12,1083.91,214,-144.87,nan,-22,1
1647437691,2022-03-16 14:34,0.00,1419.66,1445.44,214,-144.87,nan,-21,1
1647437753,2022-03-16 14:35,0.00,1496.53,1522.31,214,-143.57,nan,-21,1
1647437814,2022-03-16 14:36,51.44,1496.53,1522.31,214,12.48,2.75,-22,1
1647437876,2022-03-16 14:37,0.00,1029.49,1055.28,214,-129.22,nan,-21,1
1647437937,2022-03-16 14:38,0.00,1029.49,1055.28,214,-144.87,nan,-22,1
1647438062,2022-03-16 14:41,0.00,1496.53,1522.31,214,-144.87,nan,-22,1
1647438124,2022-03-16 14:42,0.00,1058.12,1083.91,214,-129.22,nan,-23,1
1647438185,2022-03-16 14:43,0.00,1154.05,1179.83,214,-129.22,nan,-22,1
1647438247,2022-03-16 14:44,41.84,1058.12,1083.91,214,12.48,-0.13,-21,1
1647438309,2022-03-16 14:45,41.84,1058.12,1083.91,214,12.48,-0.13,-22,1
1647438371,2022-03-16 14:46,41.84,1058.12,1083.91,214,12.48,-0.13,-19,1
1647438433,2022-03-16 14:47,41.84,1058.12,1083.91,214,12.48,-0.13,-22,1
1647438494,2022-03-16 14:48,61.44,1029.49,1055.28,214,44.09,34.99,-22,1
1647438556,2022-03-16 14:49,64.01,1058.12,1083.91,214,44.09,35.74,-21,1
1647438618,2022-03-16 14:50,64.01,1058.12,1083.91,214,44.09,35.74,-22,1
1647438679,2022-03-16 14:51,83.88,1029.49,1055.28,214,78.11,73.65,-22,1
1647438742,2022-03-16 14:52,100.00,1727.82,1753.60,214,78.11,77.82,-22,1
1647438803,2022-03-16 14:53,0.00,1419.66,1445.44,214,-144.87,nan,-22,1
1647438865,2022-03-16 14:54,0.00,1029.49,1055.28,214,-144.87,nan,-22,1
1647438926,2022-03-16 14:55,0.00,1496.53,1522.31,214,-144.87,nan,-21,1
1647438988,2022-03-16 14:56,0.00,1496.53,1522.31,214,-129.22,nan,-21,1
1647439050,2022-03-16 14:57,0.00,1029.49,1055.28,214,-129.22,nan,-22,1
1647439111,2022-03-16 14:58,0.00,1348.99,1374.77,214,-144.87,nan,-22,1
1647439173,2022-03-16 14:59,100.00,1696.47,1722.26,214,78.11,77.82,-22,1
1647439234,2022-03-16 15:00,0.00,1058.12,1083.91,214,-129.22,nan,-22,1
1647439296,2022-03-16 15:01,0.00,1058.12,1083.91,214,-129.22,nan,-22,1
1647439358,2022-03-16 15:02,51.44,1496.53,1522.31,214,12.48,2.75,-22,1
1647439419,2022-03-16 15:03,87.70,1058.12,1083.91,214,78.11,74.69,-22,1
1647439481,2022-03-16 15:04,0.00,1058.12,1083.91,214,-129.22,nan,-21,1
1647439542,2022-03-16 15:05,64.01,1058.12,1083.91,214,44.09,35.74,-22,1
1647439604,2022-03-16 15:06,0.00,1029.49,1055.28,214,-144.87,nan,-21,1
1647439665,2022-03-16 15:07,87.70,1058.12,1083.91,214,78.11,74.69,-22,1
1647439726,2022-03-16 15:08,0.00,1058.12,1083.91,214,-129.22,nan,-22,1
1647439788,2022-03-16 15:09,41.84,1058.12,1083.91,214,12.48,-0.13,-22,1
1647439849,2022-03-16 15:10,100.00,1348.99,1374.77,214,78.11,77.82,-22,1
1647439910,2022-03-16 15:11,0.00,1496.53,1522.31,214,-129.22,nan,-22,1
1647439972,2022-03-16 15:12,40.44,1029.49,1055.28,214,12.48,-0.59,-22,1
1647440033,2022-03-16 15:13,0.00,1139.57,1165.35,214,-129.22,nan,-21,1
1647440095,2022-03-16 15:14,100.00,1496.53,1522.31,214,78.11,77.82,-23,1
1647440157,2022-03-16 15:15,0.00,1029.49,1055.28,214,-129.22,nan,-21,1
1647440218,2022-03-16 15:16,0.00,1029.49,1055.28,214,-144.87,nan,-21,1
1647440280,2022-03-16 15:18,0.00,1496.53,1522.31,214,-141.56,nan,-21,1
1647440341,2022-03-16 15:19,0.00,1348.99,1374.77,214,-129.22,nan,-22,1
1647440403,2022-03-16 15:20,0.00,1058.12,1083.91,214,-144.87,nan,-22,1
1647440465,2022-03-16 15:21,0.00,1321.47,1347.26,214,-144.87,nan,-20,1
1647440527,2022-03-16 15:22,0.00,1488.78,1514.56,214,-129.22,nan,-21,1
1647440588,2022-03-16 15:23,0.00,1024.17,1049.95,214,-129.22,nan,-22,1
1647440650,2022-03-16 15:24,0.00,1052.65,1078.43,214,-129.22,nan,-22,1
1647440711,2022-03-16 15:25,0.00,1342.00,1367.78,214,-141.56,nan,-22,1
1647440773,2022-03-16 15:26,0.00,1026.51,1052.29,214,-129.22,nan,-22,1
1647440834,2022-03-16 15:27,0.00,1488.78,1514.56,214,-141.56,nan,-23,1
1647440895,2022-03-16 15:28,0.00,1052.65,1078.43,214,-141.56,nan,-22,1
1647440957,2022-03-16 15:29,0.00,1103.21,1128.99,214,-144.87,nan,-22,1
1647441018,2022-03-16 15:30,84.20,1026.51,1052.29,214,78.11,73.74,-22,1
1647441080,2022-03-16 15:31,83.88,1024.17,1049.95,214,78.11,73.65,-22,1
1647441141,2022-03-16 15:32,0.00,1052.65,1078.43,214,-129.22,nan,-22,1
1647441203,2022-03-16 15:33,0.00,1052.65,1078.43,214,-144.87,nan,-21,1
1647441264,2022-03-16 15:34,100.00,1342.00,1367.78,214,168.91,165.88,-22,1
1647441326,2022-03-16 15:35,0.00,1052.65,1078.43,214,-129.22,nan,-23,1
1647441387,2022-03-16 15:36,0.00,1488.78,1514.56,214,-129.22,nan,-22,1
1647441449,2022-03-16 15:37,0.00,1052.65,1078.43,214,-129.22,nan,-21,1
1647441510,2022-03-16 15:38,40.44,1024.17,1049.95,214,12.48,-0.59,-22,1
1647441572,2022-03-16 15:39,0.00,1488.78,1514.56,214,-129.22,nan,-22,1
1647441633,2022-03-16 15:40,0.00,1024.17,1049.95,214,-129.22,nan,-21,1
1647441694,2022-03-16 15:41,0.00,1052.65,1078.43,214,-102.41,nan,-22,1
1647441756,2022-03-16 15:42,0.00,1412.31,1438.09,214,-129.22,nan,-22,1
1647441817,2022-03-16 15:43,0.00,1030.14,1055.92,214,-129.22,nan,-21,1
1647441878,2022-03-16 15:44,0.00,1024.17,1049.95,214,-129.22,nan,-21,1
1647441940,2022-03-16 15:45,87.70,1052.65,1078.43,214,78.11,74.69,-22,1
1647442001,2022-03-16 15:46,0.00,1687.72,1713.50,214,-141.56,nan,-23,1
1647442062,2022-03-16 15:47,0.00,1052.65,1078.43,214,-144.87,nan,-22,1
1647442124,2022-03-16 15:48,0.00,1052.65,1078.43,214,-129.22,nan,-22,1
1647442185,2022-03-16 15:49,0.00,1412.31,1438.09,214,-133.66,nan,-22,1
1647442246,2022-03-16 15:50,87.70,1052.65,1078.43,214,78.11,74.69,-22,1
1647442308,2022-03-16 15:51,0.00,1488.78,1514.56,214,-129.22,nan,-22,1
1647442369,2022-03-16 15:52,100.00,1488.78,1514.56,214,78.11,77.82,-22,1
1647442436,2022-03-16 15:53,36.45,1488.78,1514.56,214,0.00,-13.15,-22,1
1647442498,2022-03-16 15:54,0.00,1052.65,1078.43,214,-129.22,nan,-22,1
1647442560,2022-03-16 15:56,0.00,1488.78,1514.56,214,-141.56,nan,-23,1
1647442623,2022-03-16 15:57,83.88,1024.17,1049.95,214,78.11,73.65,-21,1
1647442685,2022-03-16 15:58,0.00,1488.78,1514.56,214,-144.87,nan,-21,1
1647442748,2022-03-16 15:59,100.00,1052.65,1078.43,214,184.59,180.82,-23,1
1647442810,2022-03-16 16:00,87.70,1052.65,1078.43,214,78.11,74.69,-22,1
1647442873,2022-03-16 16:01,0.00,1024.17,1049.95,214,-141.56,nan,-22,1
1647442935,2022-03-16 16:02,64.01,1052.65,1078.43,214,44.09,35.74,-22,1
1647442998,2022-03-16 16:03,0.00,1052.65,1078.43,214,-129.22,nan,-21,1
1647443060,2022-03-16 16:04,100.00,1488.78,1514.56,214,78.11,77.82,-20,1
1647443122,2022-03-16 16:05,0.00,1024.17,1049.95,214,-129.22,nan,-22,1
1647443185,2022-03-16 16:06,0.00,1488.78,1514.56,214,-144.87,nan,-22,1
1647443247,2022-03-16 16:07,0.00,1024.17,1049.95,214,-144.87,nan,-22,1
1647443311,2022-03-16 16:08,0.00,1052.65,1078.43,214,-144.87,nan,-21,1
1647443374,2022-03-16 16:09,84.70,1030.14,1055.92,214,78.11,73.87,-22,1
1647443437,2022-03-16 16:10,40.44,1024.17,1049.95,214,12.48,-0.59,-21,1
1647443499,2022-03-16 16:11,0.00,1024.17,1049.95,214,-143.57,nan,-23,1
1647443562,2022-03-16 16:12,0.00,1488.78,1514.56,214,-129.22,nan,-21,1
1647443625,2022-03-16 16:13,0.00,1488.78,1514.56,214,-102.41,nan,-21,1
1647443687,2022-03-16 16:14,0.00,1044.50,1070.28,214,-144.87,nan,-22,1
1647443815,2022-03-16 16:16,0.00,1342.00,1367.78,214,-129.22,nan,-21,1
1647443878,2022-03-16 16:17,64.01,1052.65,1078.43,214,44.09,35.74,-21,1
1647443940,2022-03-16 16:19,0.00,1052.65,1078.43,214,-144.87,nan,-22,1
1647444003,2022-03-16 16:20,0.00,1488.78,1514.56,214,-129.22,nan,-22,1
1647444066,2022-03-16 16:21,0.00,1030.14,1055.92,214,-144.87,nan,-22,1
1647444128,2022-03-16 16:22,50.46,1687.72,1713.50,214,12.48,2.48,-21,1
1647444191,2022-03-16 16:23,0.00,1024.17,1049.95,214,-129.22,nan,-23,1
1647444253,2022-03-16 16:24,0.00,1412.31,1438.09,214,-144.87,nan,-22,1
1647444316,2022-03-16 16:25,0.00,1024.17,1049.95,214,-129.22,nan,-22,1
1647444379,2022-03-16 16:26,87.70,1052.65,1078.43,214,78.11,74.69,-23,1
1647444440,2022-03-16 16:27,0.00,1024.17,1049.95,214,-129.22,nan,-22,1
1647444502,2022-03-16 16:28,0.00,1030.14,1055.92,214,-144.87,nan,-22,1
1647444563,2022-03-16 16:29,0.00,1052.65,1078.43,214,-129.22,nan,-22,1
1647444625,2022-03-16 16:30,0.00,1488.78,1514.56,214,-129.22,nan,-21,1
1647444686,2022-03-16 16:31,83.88,1024.17,1049.95,214,78.11,73.65,-22,1
1647444748,2022-03-16 16:32,87.70,1052.65,1078.43,214,78.11,74.69,-20,1
1647444809,2022-03-16 16:33,0.00,1481.04,1506.82,214,-129.22,nan,-23,1
1647444871,2022-03-16 16:34,0.00,1047.18,1072.96,214,-141.56,nan,-20,1
1647444933,2022-03-16 16:35,100.00,1018.85,1044.63,214,168.91,165.88,-21,1
1647444994,2022-03-16 16:36,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1647445055,2022-03-16 16:37,51.44,1481.04,1506.82,214,12.48,2.75,-23,1
1647445117,2022-03-16 16:38,83.88,1018.85,1044.63,214,78.11,73.65,-21,1
1647445178,2022-03-16 16:39,0.00,1047.18,1072.96,214,-86.78,nan,-22,1
1647445239,2022-03-16 16:40,0.00,1404.95,1430.74,214,-129.22,nan,-19,1
1647445300,2022-03-16 16:41,51.44,1481.04,1506.82,214,12.48,2.75,-22,1
1647445361,2022-03-16 16:42,0.00,1307.78,1333.57,214,-144.87,nan,-21,1
1647445423,2022-03-16 16:43,0.00,1481.04,1506.82,214,-144.87,nan,-22,1
1647445484,2022-03-16 16:44,0.00,1710.00,1735.78,214,-86.78,nan,-23,1
1647445545,2022-03-16 16:45,0.00,1047.18,1072.96,214,-144.87,nan,-22,1
1647445607,2022-03-16 16:46,0.00,1039.07,1064.85,214,-129.22,nan,-22,1
1647445667,2022-03-16 16:47,0.00,1481.04,1506.82,214,-129.22,nan,-22,1
1647445728,2022-03-16 16:48,0.00,1481.04,1506.82,214,-129.22,nan,-23,1
1647445790,2022-03-16 16:49,0.00,1047.18,1072.96,214,-129.22,nan,-21,1
1647445851,2022-03-16 16:50,0.00,1481.04,1506.82,214,-144.87,nan,-22,1
1647445912,2022-03-16 16:51,0.00,1335.01,1360.80,214,-129.22,nan,-22,1
1647445973,2022-03-16 16:52,0.00,1018.85,1044.63,214,-144.87,nan,-23,1
1647446035,2022-03-16 16:53,0.00,1018.85,1044.63,214,-144.87,nan,-22,1
1647446096,2022-03-16 16:54,0.00,1047.18,1072.96,214,-129.22,nan,-22,1
1647446158,2022-03-16 16:55,83.88,1018.85,1044.63,214,78.11,73.65,-21,1
1647446219,2022-03-16 16:56,83.88,1018.85,1044.63,214,78.11,73.65,-21,1
1647446281,2022-03-16 16:58,86.13,1404.95,1430.74,214,44.09,41.23,-22,1
1647446342,2022-03-16 16:59,0.00,1335.01,1360.80,214,-129.22,nan,-21,1
1647446403,2022-03-16 17:00,0.00,1018.85,1044.63,214,-143.57,nan,-22,1
1647446464,2022-03-16 17:01,87.70,1047.18,1072.96,214,78.11,74.69,-21,1
1647446526,2022-03-16 17:02,0.00,1481.04,1506.82,214,-144.87,nan,-21,1
1647446587,2022-03-16 17:03,83.88,1018.85,1044.63,214,78.11,73.65,-22,1
1647446709,2022-03-16 17:05,0.00,1047.18,1072.96,214,-144.87,nan,-22,1
1647446771,2022-03-16 17:06,100.00,1481.04,1506.82,214,168.91,165.88,-23,1
1647446832,2022-03-16 17:07,0.00,1047.18,1072.96,214,-144.87,nan,-22,1
1647446893,2022-03-16 17:08,0.00,1404.95,1430.74,214,-144.87,nan,-22,1
1647446954,2022-03-16 17:09,0.00,1335.01,1360.80,214,-144.87,nan,-22,1
1647447016,2022-03-16 17:10,40.44,1018.85,1044.63,214,12.48,-0.59,-23,1
1647447077,2022-03-16 17:11,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1647447139,2022-03-16 17:12,0.00,1142.10,1167.88,214,-143.57,nan,-22,1
1647447200,2022-03-16 17:13,0.00,1047.18,1072.96,214,-129.22,nan,-22,1
1647447261,2022-03-16 17:14,0.00,1018.85,1044.63,214,-144.87,nan,-22,1
1647447324,2022-03-16 17:15,0.00,1481.04,1506.82,214,-133.66,nan,-23,1
1647447385,2022-03-16 17:16,0.00,1018.85,1044.63,214,-143.57,nan,-21,1
1647447446,2022-03-16 17:17,100.00,1481.04,1506.82,214,169.20,166.16,-22,1
1647447508,2022-03-16 17:18,0.00,1047.18,1072.96,214,-129.22,nan,-22,1
1647447569,2022-03-16 17:19,100.00,1481.04,1506.82,214,78.11,77.82,-20,1
1647447631,2022-03-16 17:20,0.00,1039.07,1064.85,214,-129.22,nan,-21,1
1647447692,2022-03-16 17:21,0.00,1018.85,1044.63,214,-86.78,nan,-22,1
1647447754,2022-03-16 17:22,41.84,1047.18,1072.96,214,12.48,-0.13,-21,1
1647447815,2022-03-16 17:23,0.00,1018.85,1044.63,214,-133.66,nan,-22,1
1647447877,2022-03-16 17:24,0.00,1481.04,1506.82,214,-144.87,nan,-22,1
1647447938,2022-03-16 17:25,0.00,1047.18,1072.96,214,-129.22,nan,-22,1
1647447999,2022-03-16 17:26,0.00,1021.18,1046.96,214,-102.41,nan,-22,1
1647448061,2022-03-16 17:27,100.00,1018.85,1044.63,214,169.20,166.16,-23,1
1647448122,2022-03-16 17:28,0.00,1097.47,1123.25,214,-129.22,nan,-22,1
1647448184,2022-03-16 17:29,84.70,1024.79,1050.57,214,78.11,73.87,-22,1
1647448307,2022-03-16 17:31,33.04,1047.18,1072.96,214,0.00,-14.35,-22,1
1647448369,2022-03-16 17:32,0.00,1047.18,1072.96,214,-144.87,nan,-20,1
1647448430,2022-03-16 17:33,100.00,1335.01,1360.80,214,78.11,77.82,-22,1
1647448491,2022-03-16 17:34,0.00,1018.85,1044.63,214,-129.22,nan,-23,1
1647448553,2022-03-16 17:35,0.00,1047.18,1072.96,214,-144.87,nan,-21,1
1647448614,2022-03-16 17:36,100.00,1404.95,1430.74,214,78.11,77.82,-22,1
1647448675,2022-03-16 17:37,0.00,1018.85,1044.63,214,-129.22,nan,-22,1
1647448736,2022-03-16 17:38,51.44,1481.04,1506.82,214,12.48,2.75,-22,1
1647448798,2022-03-16 17:39,40.44,1018.85,1044.63,214,12.48,-0.59,-19,1
1647448859,2022-03-16 17:40,0.00,1047.18,1072.96,214,-144.87,nan,-21,1
1647448920,2022-03-16 17:42,0.00,1039.07,1064.85,214,-143.57,nan,-22,1
1647448982,2022-03-16 17:43,0.00,1018.85,1044.63,214,-144.87,nan,-21,1
1647449043,2022-03-16 17:44,100.00,1481.04,1506.82,214,78.11,77.82,-21,1
1647449104,2022-03-16 17:45,0.00,1473.29,1499.08,214,-143.57,nan,-22,1
1647449166,2022-03-16 17:46,0.00,1473.29,1499.08,214,-129.22,nan,-22,1
1647449227,2022-03-16 17:47,0.00,1328.03,1353.81,214,-129.22,nan,-22,1
1647449289,2022-03-16 17:48,0.00,1013.53,1039.31,214,-144.87,nan,-21,1
1647449350,2022-03-16 17:49,87.70,1041.71,1067.49,214,78.11,74.69,-22,1
1647449411,2022-03-16 17:50,87.70,1041.71,1067.49,214,78.11,74.69,-22,1
1647449473,2022-03-16 17:51,0.00,1013.53,1039.31,214,-141.56,nan,-22,1
1647449534,2022-03-16 17:52,0.00,1015.85,1041.63,214,-129.22,nan,-22,1
1647449595,2022-03-16 17:53,0.00,1015.85,1041.63,214,-144.87,nan,-21,1
1647449657,2022-03-16 17:54,0.00,1041.71,1067.49,214,-144.87,nan,-22,1
1647449718,2022-03-16 17:55,100.00,1473.29,1499.08,214,184.59,180.82,-22,1
1647449780,2022-03-16 17:56,87.70,1041.71,1067.49,214,78.11,74.69,-22,1
1647449841,2022-03-16 17:57,0.00,1015.85,1041.63,214,-129.22,nan,-22,1
1647449902,2022-03-16 17:58,0.00,1015.85,1041.63,214,-129.22,nan,-22,1
1647449963,2022-03-16 17:59,0.00,1041.71,1067.49,214,-102.41,nan,-21,1
1647450025,2022-03-16 18:00,0.00,1041.71,1067.49,214,-144.87,nan,-20,1
1647450087,2022-03-16 18:01,0.00,1013.53,1039.31,214,-133.66,nan,-22,1
1647450148,2022-03-16 18:02,0.00,1473.29,1499.08,214,-141.56,nan,-22,1
1647450209,2022-03-16 18:03,64.01,1041.71,1067.49,214,44.09,35.74,-22,1
1647450271,2022-03-16 18:04,0.00,1041.71,1067.49,214,-143.57,nan,-21,1
1647450332,2022-03-16 18:05,0.00,1041.71,1067.49,214,-144.87,nan,-21,1
1647450394,2022-03-16 18:06,0.00,1041.71,1067.49,214,-129.22,nan,-20,1
1647450455,2022-03-16 18:07,0.00,1041.71,1067.49,214,-129.22,nan,-21,1
1647450517,2022-03-16 18:08,0.00,1013.53,1039.31,214,-129.22,nan,-21,1
1647450578,2022-03-16 18:09,0.00,1013.53,1039.31,214,-144.87,nan,-23,1
1647450640,2022-03-16 18:10,0.00,1328.03,1353.81,214,-129.22,nan,-21,1
1647450701,2022-03-16 18:11,0.00,1041.71,1067.49,214,-144.87,nan,-23,1
1647450762,2022-03-16 18:12,87.70,1041.71,1067.49,214,78.11,74.69,-21,1
1647450824,2022-03-16 18:13,0.00,1041.71,1067.49,214,-129.22,nan,-21,1
1647450885,2022-03-16 18:14,0.00,1041.71,1067.49,214,-143.57,nan,-21,1
1647450947,2022-03-16 18:15,61.66,1015.85,1041.63,214,44.09,35.06,-22,1
1647451009,2022-03-16 18:16,83.88,1013.53,1039.31,214,78.11,73.65,-22,1
1647451070,2022-03-16 18:17,0.00,1328.03,1353.81,214,-129.22,nan,-22,1
1647451132,2022-03-16 18:18,87.70,1041.71,1067.49,214,78.11,74.69,-21,1
1647451194,2022-03-16 18:19,0.00,1473.29,1499.08,214,-144.87,nan,-22,1
1647451256,2022-03-16 18:20,0.00,1041.71,1067.49,214,-144.87,nan,-21,1
1647451318,2022-03-16 18:21,83.88,1013.53,1039.31,214,78.11,73.65,-22,1
1647451379,2022-03-16 18:22,100.00,1041.71,1067.49,214,184.59,180.82,-21,1
1647451440,2022-03-16 18:24,0.00,1041.71,1067.49,214,-129.22,nan,-22,1
1647451502,2022-03-16 18:25,0.00,1013.53,1039.31,214,-143.57,nan,-23,1
1647451563,2022-03-16 18:26,84.70,1019.43,1045.22,214,78.11,73.87,-22,1
1647451624,2022-03-16 18:27,0.00,1041.71,1067.49,214,-129.22,nan,-18,1
1647451686,2022-03-16 18:28,0.00,1041.71,1067.49,214,-129.22,nan,-22,1
1647451747,2022-03-16 18:29,0.00,1033.64,1059.42,214,-129.22,nan,-20,1
1647451809,2022-03-16 18:30,83.88,1013.53,1039.31,214,78.11,73.65,-22,1
1647451870,2022-03-16 18:31,0.00,1473.29,1499.08,214,-129.22,nan,-22,1
1647451931,2022-03-16 18:32,87.70,1041.71,1067.49,214,78.11,74.69,-23,1
1647451993,2022-03-16 18:33,0.00,1041.71,1067.49,214,-141.56,nan,-22,1
1647452054,2022-03-16 18:34,87.70,1041.71,1067.49,214,78.11,74.69,-22,1
1647452115,2022-03-16 18:35,0.00,1041.71,1067.49,214,-129.22,nan,-21,1
1647452177,2022-03-16 18:36,0.00,1473.29,1499.08,214,-141.56,nan,-22,1
1647452238,2022-03-16 18:37,100.00,1473.29,1499.08,214,78.11,77.82,-22,1
1647452299,2022-03-16 18:38,0.00,1041.71,1067.49,214,-129.22,nan,-22,1
1647452361,2022-03-16 18:39,100.00,1041.71,1067.49,214,184.59,180.82,-21,1
1647452422,2022-03-16 18:40,0.00,1041.71,1067.49,214,-129.22,nan,-20,1
1647452483,2022-03-16 18:41,0.00,1041.71,1067.49,214,-133.66,nan,-23,1
1647452545,2022-03-16 18:42,0.00,1013.53,1039.31,214,-129.22,nan,-22,1
1647452607,2022-03-16 18:43,36.45,1473.29,1499.08,214,0.00,-13.15,-22,1
1647452668,2022-03-16 18:44,0.00,1041.71,1067.49,214,-144.87,nan,-22,1
1647452730,2022-03-16 18:45,84.20,1015.85,1041.63,214,78.11,73.74,-22,1
1647452791,2022-03-16 18:46,0.00,1041.71,1067.49,214,-129.22,nan,-22,1
1647452853,2022-03-16 18:47,0.00,1041.71,1067.49,214,-144.87,nan,-21,1
1647452915,2022-03-16 18:48,0.00,1062.32,1088.10,214,-144.87,nan,-22,1
1647452976,2022-03-16 18:49,0.00,1041.71,1067.49,214,-129.22,nan,-22,1
1647453038,2022-03-16 18:50,0.00,1013.53,1039.31,214,-144.87,nan,-23,1
1647453099,2022-03-16 18:51,0.00,1041.71,1067.49,214,-129.22,nan,-21,1
1647453161,2022-03-16 18:52,0.00,1041.71,1067.49,214,-129.22,nan,-21,1
1647453222,2022-03-16 18:53,0.00,1033.64,1059.42,214,-144.87,nan,-19,1
1647453284,2022-03-16 18:54,0.00,1473.29,1499.08,214,-129.22,nan,-22,1
1647453345,2022-03-16 18:55,0.00,1013.53,1039.31,214,-118.03,nan,-22,1
1647453406,2022-03-16 18:56,0.00,1010.51,1036.30,214,-129.22,nan,-22,1
1647453468,2022-03-16 18:57,0.00,1008.21,1033.99,214,-129.22,nan,-21,1
1647453529,2022-03-16 18:58,40.56,1010.51,1036.30,214,12.48,-0.55,-22,1
1647453591,2022-03-16 18:59,0.00,1008.21,1033.99,214,-129.22,nan,-20,1
1647453652,2022-03-16 19:00,0.00,1008.21,1033.99,214,-144.87,nan,-22,1
1647453713,2022-03-16 19:01,0.00,1036.24,1062.02,214,-129.22,nan,-21,1
1647453775,2022-03-16 19:02,40.44,1008.21,1033.99,214,12.48,-0.59,-23,1
1647453836,2022-03-16 19:03,0.00,1008.21,1033.99,214,-144.87,nan,-22,1
1647453898,2022-03-16 19:04,0.00,1008.21,1033.99,214,-129.22,nan,-22,1
1647453959,2022-03-16 19:05,0.00,1036.24,1062.02,214,-129.22,nan,-20,1
1647454021,2022-03-16 19:07,100.00,1692.18,1717.96,214,78.11,77.82,-22,1
1647454082,2022-03-16 19:08,0.00,1465.55,1491.33,214,-129.22,nan,-22,1
1647454144,2022-03-16 19:09,0.00,1036.24,1062.02,214,-144.87,nan,-21,1
1647454206,2022-03-16 19:10,0.00,1465.55,1491.33,214,-141.56,nan,-22,1
1647454267,2022-03-16 19:11,0.00,1465.55,1491.33,214,-143.57,nan,-21,1
1647454329,2022-03-16 19:12,0.00,1036.24,1062.02,214,-143.57,nan,-21,1
1647454390,2022-03-16 19:13,40.44,1008.21,1033.99,214,12.48,-0.59,-22,1
1647454451,2022-03-16 19:14,0.00,1008.21,1033.99,214,-129.22,nan,-21,1
1647454513,2022-03-16 19:15,0.00,1465.55,1491.33,214,-129.22,nan,-22,1
1647454575,2022-03-16 19:16,0.00,1014.08,1039.87,214,-118.03,nan,-22,1
1647454636,2022-03-16 19:17,0.00,1465.55,1491.33,214,-129.22,nan,-22,1
1647454698,2022-03-16 19:18,0.00,1008.21,1033.99,214,-144.87,nan,-22,1
1647454759,2022-03-16 19:19,0.00,1008.21,1033.99,214,-129.22,nan,-21,1
1647454820,2022-03-16 19:20,0.00,1660.86,1686.65,214,-144.87,nan,-22,1
1647454882,2022-03-16 19:21,0.00,1036.24,1062.02,214,-129.22,nan,-22,1
1647454943,2022-03-16 19:22,0.00,1086.00,1111.78,214,-129.22,nan,-22,1
1647455004,2022-03-16 19:23,0.00,1036.24,1062.02,214,-79.51,nan,-22,1
1647455066,2022-03-16 19:24,0.00,1010.51,1036.30,214,-144.87,nan,-23,1
1647455128,2022-03-16 19:25,0.00,1036.24,1062.02,214,-144.87,nan,-23,1
1647455189,2022-03-16 19:26,0.00,1465.55,1491.33,214,-129.22,nan,-21,1
1647455250,2022-03-16 19:27,0.00,1036.24,1062.02,214,-141.56,nan,-22,1
1647455312,2022-03-16 19:28,0.00,1036.24,1062.02,214,-129.22,nan,-22,1
1647455373,2022-03-16 19:29,0.00,1008.21,1033.99,214,-143.57,nan,-22,1
1647455435,2022-03-16 19:30,0.00,1036.24,1062.02,214,-144.87,nan,-19,1
1647455496,2022-03-16 19:31,0.00,1321.04,1346.83,214,-144.87,nan,-21,1
1647455558,2022-03-16 19:32,0.00,1008.21,1033.99,214,-129.22,nan,-21,1
1647455620,2022-03-16 19:33,0.00,1321.04,1346.83,214,-144.87,nan,-21,1
1647455681,2022-03-16 19:34,94.01,1086.00,1111.78,214,78.11,76.34,-20,1
1647455744,2022-03-16 19:35,0.00,1014.08,1039.87,214,-141.56,nan,-22,1
1647455805,2022-03-16 19:36,100.00,1465.55,1491.33,214,184.59,180.82,-22,1
1647455866,2022-03-16 19:37,0.00,1036.24,1062.02,214,-129.22,nan,-22,1
1647455928,2022-03-16 19:38,0.00,1465.55,1491.33,214,-102.41,nan,-22,1
1647455989,2022-03-16 19:39,100.00,1008.21,1033.99,214,184.59,180.82,-22,1
1647456051,2022-03-16 19:40,0.00,1008.21,1033.99,214,-144.87,nan,-21,1
1647456112,2022-03-16 19:41,0.00,1008.21,1033.99,214,-129.22,nan,-22,1
1647456174,2022-03-16 19:42,0.00,1036.24,1062.02,214,-129.22,nan,-21,1
1647456235,2022-03-16 19:43,0.00,1465.55,1491.33,214,-129.22,nan,-21,1
1647456297,2022-03-16 19:44,0.00,1660.86,1686.65,214,-129.22,nan,-21,1
1647456358,2022-03-16 19:45,0.00,1321.04,1346.83,214,-144.87,nan,-21,1
1647456420,2022-03-16 19:47,0.00,1465.55,1491.33,214,-144.87,nan,-20,1
1647456481,2022-03-16 19:48,0.00,1014.08,1039.87,214,-129.22,nan,-21,1
1647456543,2022-03-16 19:49,0.00,1008.21,1033.99,214,-129.22,nan,-19,1
1647456604,2022-03-16 19:50,0.00,1008.21,1033.99,214,-141.56,nan,-22,1
1647456666,2022-03-16 19:51,100.00,1465.55,1491.33,214,78.11,77.82,-22,1
1647456727,2022-03-16 19:52,83.88,1008.21,1033.99,214,78.11,73.65,-22,1
1647456789,2022-03-16 19:53,0.00,1036.24,1062.02,214,-129.22,nan,-22,1
1647456850,2022-03-16 19:54,0.00,1008.21,1033.99,214,-141.56,nan,-23,1
1647456911,2022-03-16 19:55,0.00,1465.55,1491.33,214,-144.87,nan,-22,1
1647456973,2022-03-16 19:56,50.18,1321.04,1346.83,214,12.48,2.40,-22,1
1647457034,2022-03-16 19:57,87.70,1036.24,1062.02,214,78.11,74.69,-22,1
1647457096,2022-03-16 19:58,0.00,1036.24,1062.02,214,-144.87,nan,-22,1
1647457157,2022-03-16 19:59,0.00,1036.24,1062.02,214,-144.87,nan,-21,1
1647457219,2022-03-16 20:00,0.00,1036.24,1062.02,214,-129.22,nan,-22,1
1647457280,2022-03-16 20:01,89.12,1465.55,1491.33,214,44.09,41.87,-22,1
1647457342,2022-03-16 20:02,0.00,1036.24,1062.02,214,-129.22,nan,-21,1
1647457403,2022-03-16 20:03,0.00,1008.21,1033.99,214,-144.87,nan,-22,1
1647457464,2022-03-16 20:04,50.18,1321.04,1346.83,214,12.48,2.40,-23,1
1647457526,2022-03-16 20:05,0.00,1010.51,1036.30,214,-144.87,nan,-23,1
1647457587,2022-03-16 20:06,0.00,1036.24,1062.02,214,-129.22,nan,-20,1
1647457649,2022-03-16 20:07,83.88,1002.89,1028.68,214,78.11,73.65,-23,1
1647457710,2022-03-16 20:08,0.00,1030.77,1056.55,214,-129.22,nan,-19,1
1647457772,2022-03-16 20:09,0.00,1002.89,1028.68,214,-144.87,nan,-22,1
1647457833,2022-03-16 20:10,0.00,1030.77,1056.55,214,-129.22,nan,-22,1
1647457895,2022-03-16 20:11,0.00,1030.77,1056.55,214,-129.22,nan,-22,1
1647457956,2022-03-16 20:12,0.00,1002.89,1028.68,214,-144.87,nan,-21,1
1647458018,2022-03-16 20:13,0.00,1005.18,1030.97,214,-129.22,nan,-21,1
1647458079,2022-03-16 20:14,0.00,1002.89,1028.68,214,-129.22,nan,-21,1
1647458141,2022-03-16 20:15,0.00,1457.81,1483.59,214,-144.87,nan,-21,1
1647458202,2022-03-16 20:16,0.00,1314.06,1339.84,214,-144.87,nan,-23,1
1647458264,2022-03-16 20:17,0.00,1002.89,1028.68,214,-118.03,nan,-22,1
1647458325,2022-03-16 20:18,0.00,1457.81,1483.59,214,-129.22,nan,-22,1
1647458387,2022-03-16 20:19,0.00,1002.89,1028.68,214,-129.22,nan,-22,1
1647458449,2022-03-16 20:20,0.00,1110.09,1135.87,214,-129.22,nan,-23,1
1647458511,2022-03-16 20:21,0.00,1030.77,1056.55,214,-141.56,nan,-22,1
1647458573,2022-03-16 20:22,83.88,1002.89,1028.68,214,78.11,73.65,-20,1
1647458634,2022-03-16 20:23,0.00,1457.81,1483.59,214,-129.22,nan,-23,1
1647458696,2022-03-16 20:24,0.00,1030.77,1056.55,214,-129.22,nan,-22,1
1647458757,2022-03-16 20:25,0.00,1030.77,1056.55,214,-129.22,nan,-22,1
1647458882,2022-03-16 20:28,0.00,1652.12,1677.90,214,-129.22,nan,-22,1
1647458944,2022-03-16 20:29,0.00,1002.89,1028.68,214,-102.41,nan,-22,1
1647459006,2022-03-16 20:30,0.00,1110.09,1135.87,214,-118.03,nan,-22,1
1647459067,2022-03-16 20:31,94.01,1080.26,1106.05,214,78.11,76.34,-23,1
1647459129,2022-03-16 20:32,0.00,1030.77,1056.55,214,-129.22,nan,-22,1
1647459190,2022-03-16 20:33,0.00,1002.89,1028.68,214,-129.22,nan,-22,1
1647459314,2022-03-16 20:35,0.00,1314.06,1339.84,214,-129.22,nan,-22,1
1647459375,2022-03-16 20:36,0.00,1002.89,1028.68,214,-144.87,nan,-22,1
1647459436,2022-03-16 20:37,100.00,1457.81,1483.59,214,78.11,77.82,-22,1
1647459498,2022-03-16 20:38,61.44,1002.89,1028.68,214,44.09,34.99,-22,1
1647459560,2022-03-16 20:39,0.00,1080.26,1106.05,214,-144.87,nan,-22,1
1647459621,2022-03-16 20:40,0.00,1457.81,1483.59,214,-129.22,nan,-21,1
1647459683,2022-03-16 20:41,0.00,1030.77,1056.55,214,-144.87,nan,-23,1
1647459744,2022-03-16 20:42,100.00,1314.06,1339.84,214,78.11,77.82,-22,1
1647459805,2022-03-16 20:43,0.00,1002.89,1028.68,214,-144.87,nan,-22,1
1647459867,2022-03-16 20:44,100.00,1008.73,1034.52,214,169.20,166.16,-22,1
1647459929,2022-03-16 20:45,0.00,1030.77,1056.55,214,-129.22,nan,-21,1
1647459990,2022-03-16 20:46,87.70,1030.77,1056.55,214,78.11,74.69,-20,1
1647460052,2022-03-16 20:47,0.00,1382.91,1408.69,214,-141.56,nan,-22,1
1647460113,2022-03-16 20:48,0.00,1030.77,1056.55,214,-129.22,nan,-21,1
1647460174,2022-03-16 20:49,100.00,1457.81,1483.59,214,78.11,77.82,-21,1
1647460236,2022-03-16 20:50,0.00,1002.89,1028.68,214,-141.56,nan,-22,1
1647460297,2022-03-16 20:51,100.00,1457.81,1483.59,214,78.11,77.82,-23,1
1647460359,2022-03-16 20:52,100.00,1002.89,1028.68,214,184.59,180.82,-21,1
1647460421,2022-03-16 20:53,86.63,1022.79,1048.57,214,78.11,74.40,-21,1
1647460483,2022-03-16 20:54,0.00,1030.77,1056.55,214,-129.22,nan,-22,1
1647460544,2022-03-16 20:55,0.00,1030.77,1056.55,214,-144.87,nan,-22,1
1647460606,2022-03-16 20:56,0.00,1457.81,1483.59,214,-143.57,nan,-22,1
1647460728,2022-03-16 20:58,83.88,1002.89,1028.68,214,78.11,73.65,-21,1
1647460790,2022-03-16 20:59,0.00,1030.77,1056.55,214,-144.87,nan,-22,1
1647460852,2022-03-16 21:00,97.55,1110.09,1135.87,214,78.11,77.23,-23,1
1647460913,2022-03-16 21:01,0.00,1002.89,1028.68,214,-144.87,nan,-20,1
1647460975,2022-03-16 21:02,0.00,1457.81,1483.59,214,-102.41,nan,-21,1
1647461037,2022-03-16 21:03,0.00,1002.89,1028.68,214,-133.66,nan,-22,1
1647461098,2022-03-16 21:04,40.44,1002.89,1028.68,214,12.48,-0.59,-22,1
1647461160,2022-03-16 21:06,0.00,1002.89,1028.68,214,-129.22,nan,-21,1
1647461284,2022-03-16 21:08,0.00,1002.89,1028.68,214,-129.22,nan,-20,1
1647461345,2022-03-16 21:09,0.00,1002.89,1028.68,214,-86.78,nan,-22,1
1647461407,2022-03-16 21:10,61.44,1002.89,1028.68,214,44.09,34.99,-21,1
1647461468,2022-03-16 21:11,100.00,1457.81,1483.59,214,78.11,77.82,-22,1
1647461530,2022-03-16 21:12,0.00,1008.73,1034.52,214,-133.66,nan,-21,1
1647461592,2022-03-16 21:13,0.00,1110.09,1135.87,214,-129.22,nan,-22,1
1647461653,2022-03-16 21:14,0.00,1008.73,1034.52,214,-141.56,nan,-19,1
1647461714,2022-03-16 21:15,0.00,1002.89,1028.68,214,-144.87,nan,-22,1
1647461777,2022-03-16 21:16,0.00,1030.77,1056.55,214,-144.87,nan,-22,1
1647461840,2022-03-16 21:17,0.00,1382.91,1408.69,214,-129.22,nan,-22,1
1647461901,2022-03-16 21:18,0.00,1030.77,1056.55,214,-86.78,nan,-21,1
1647461963,2022-03-16 21:19,100.00,1307.08,1332.86,214,78.11,77.82,-22,1
1647462025,2022-03-16 21:20,0.00,1643.37,1669.15,214,-129.22,nan,-21,1
1647462087,2022-03-16 21:21,0.00,1375.57,1401.35,214,-144.87,nan,-21,1
1647462148,2022-03-16 21:22,0.00,1025.30,1051.09,214,-144.87,nan,-22,1
1647462210,2022-03-16 21:23,87.70,1025.30,1051.09,214,78.11,74.69,-22,1
1647462271,2022-03-16 21:24,0.00,1045.58,1071.36,214,-141.56,nan,-22,1
1647462333,2022-03-16 21:25,0.00,997.57,1023.36,214,-143.57,nan,-22,1
1647462394,2022-03-16 21:26,0.00,997.57,1023.36,214,-144.87,nan,-22,1
1647462456,2022-03-16 21:27,0.00,1307.08,1332.86,214,-129.22,nan,-22,1
1647462517,2022-03-16 21:28,64.01,1025.30,1051.09,214,44.09,35.74,-21,1
1647462579,2022-03-16 21:29,40.44,997.57,1023.36,214,12.48,-0.59,-22,1
1647462640,2022-03-16 21:30,84.70,1003.38,1029.17,214,78.11,73.87,-22,1
1647462702,2022-03-16 21:31,0.00,1375.57,1401.35,214,-143.57,nan,-21,1
1647462763,2022-03-16 21:32,0.00,997.57,1023.36,214,-141.56,nan,-23,1
1647462825,2022-03-16 21:33,0.00,997.57,1023.36,214,-144.87,nan,-23,1
1647462886,2022-03-16 21:34,0.00,1025.30,1051.09,214,-144.87,nan,-21,1
1647462948,2022-03-16 21:35,0.00,1450.07,1475.85,214,-129.22,nan,-22,1
1647463009,2022-03-16 21:36,87.70,1025.30,1051.09,214,78.11,74.69,-23,1
1647463071,2022-03-16 21:37,0.00,997.57,1023.36,214,-129.22,nan,-22,1
1647463132,2022-03-16 21:38,0.00,1025.30,1051.09,214,-129.22,nan,-22,1
1647463194,2022-03-16 21:39,0.00,1450.07,1475.85,214,-144.87,nan,-22,1
1647463255,2022-03-16 21:40,0.00,997.57,1023.36,214,-129.22,nan,-22,1
1647463316,2022-03-16 21:41,89.12,1450.07,1475.85,214,44.09,41.87,-21,1
1647463377,2022-03-16 21:42,64.01,1025.30,1051.09,214,44.09,35.74,-22,1
1647463439,2022-03-16 21:43,87.70,1025.30,1051.09,214,78.11,74.69,-22,1
1647463500,2022-03-16 21:45,0.00,997.57,1023.36,214,-129.22,nan,-22,1
1647463561,2022-03-16 21:46,70.49,1104.19,1129.98,214,44.09,37.50,-21,1
1647463623,2022-03-16 21:47,0.00,1025.30,1051.09,214,-141.56,nan,-22,1
1647463685,2022-03-16 21:48,0.00,1025.30,1051.09,214,-144.87,nan,-22,1
1647463747,2022-03-16 21:49,0.00,1450.07,1475.85,214,-141.56,nan,-22,1
1647463808,2022-03-16 21:50,0.00,1025.30,1051.09,214,-129.22,nan,-21,1
1647463870,2022-03-16 21:51,83.88,997.57,1023.36,214,78.11,73.65,-22,1
1647463931,2022-03-16 21:52,100.00,1450.07,1475.85,214,78.11,77.82,-20,1
1647463992,2022-03-16 21:53,0.00,1025.30,1051.09,214,-129.22,nan,-22,1
1647464054,2022-03-16 21:54,0.00,1025.30,1051.09,214,-143.57,nan,-22,1
1647464115,2022-03-16 21:55,0.00,1025.30,1051.09,214,-141.56,nan,-23,1
1647464177,2022-03-16 21:56,40.75,1003.38,1029.17,214,12.48,-0.49,-22,1
1647464238,2022-03-16 21:57,0.00,997.57,1023.36,214,-129.22,nan,-22,1
1647464300,2022-03-16 21:58,100.00,1450.07,1475.85,214,78.11,77.82,-19,1
1647464361,2022-03-16 21:59,0.00,997.57,1023.36,214,-129.22,nan,-22,1
1647464423,2022-03-16 22:00,0.00,1450.07,1475.85,214,-141.56,nan,-22,1
1647464484,2022-03-16 22:01,0.00,1307.08,1332.86,214,-144.87,nan,-22,1
1647464546,2022-03-16 22:02,100.00,1307.08,1332.86,214,78.11,77.82,-21,1
1647464607,2022-03-16 22:03,0.00,1025.30,1051.09,214,-129.22,nan,-22,1
1647464669,2022-03-16 22:04,0.00,999.85,1025.64,214,-129.22,nan,-22,1
1647464731,2022-03-16 22:05,84.70,1003.38,1029.17,214,78.11,73.87,-22,1
1647464792,2022-03-16 22:06,87.70,1025.30,1051.09,214,78.11,74.69,-22,1
1647464854,2022-03-16 22:07,0.00,999.85,1025.64,214,-144.87,nan,-22,1
1647464915,2022-03-16 22:08,0.00,1074.53,1100.31,214,-144.87,nan,-23,1
1647464977,2022-03-16 22:09,0.00,1450.07,1475.85,214,-118.03,nan,-20,1
1647465038,2022-03-16 22:10,0.00,1450.07,1475.85,214,-144.87,nan,-22,1
1647465100,2022-03-16 22:11,0.00,1450.07,1475.85,214,-144.87,nan,-20,1
1647465161,2022-03-16 22:12,87.70,1025.30,1051.09,214,78.11,74.69,-22,1
1647465223,2022-03-16 22:13,0.00,997.57,1023.36,214,-86.78,nan,-22,1
1647465285,2022-03-16 22:14,0.00,1450.07,1475.85,214,-129.22,nan,-22,1
1647465347,2022-03-16 22:15,0.00,1017.36,1043.15,214,-129.22,nan,-21,1
1647465409,2022-03-16 22:16,0.00,1003.38,1029.17,214,-129.22,nan,-22,1
1647465470,2022-03-16 22:17,83.88,997.57,1023.36,214,78.11,73.65,-23,1
1647465531,2022-03-16 22:18,0.00,1307.08,1332.86,214,-144.87,nan,-22,1
1647465593,2022-03-16 22:19,0.00,1025.30,1051.09,214,-129.22,nan,-21,1
1647465654,2022-03-16 22:20,0.00,997.57,1023.36,214,-141.56,nan,-22,1
1647465716,2022-03-16 22:21,0.00,1025.30,1051.09,214,-129.22,nan,-23,1
1647465777,2022-03-16 22:22,87.70,1025.30,1051.09,214,78.11,74.69,-21,1
1647465839,2022-03-16 22:23,0.00,997.57,1023.36,214,-129.22,nan,-22,1
1647465900,2022-03-16 22:25,40.44,997.57,1023.36,214,12.48,-0.59,-21,1
1647465961,2022-03-16 22:26,40.75,1003.38,1029.17,214,12.48,-0.49,-22,1
1647466023,2022-03-16 22:27,0.00,1074.53,1100.31,214,-144.87,nan,-22,1
1647466085,2022-03-16 22:28,51.44,1450.07,1475.85,214,12.48,2.75,-22,1
1647466146,2022-03-16 22:29,100.00,1307.08,1332.86,214,78.11,77.82,-23,1
1647466207,2022-03-16 22:30,0.00,1025.30,1051.09,214,-129.22,nan,-21,1
1647466269,2022-03-16 22:31,0.00,1634.63,1660.41,214,-144.87,nan,-21,1
1647466331,2022-03-16 22:32,0.00,994.52,1020.31,214,-144.87,nan,-22,1
1647466392,2022-03-16 22:33,0.00,992.26,1018.04,214,-129.22,nan,-21,1
1647466453,2022-03-16 22:34,0.00,1019.84,1045.62,214,-129.22,nan,-22,1
1647466515,2022-03-16 22:35,0.00,1019.84,1045.62,214,-144.87,nan,-21,1
1647466576,2022-03-16 22:36,87.70,1019.84,1045.62,214,78.11,74.69,-22,1
1647466638,2022-03-16 22:37,0.00,1442.33,1468.12,214,-144.87,nan,-23,1
1647466700,2022-03-16 22:38,0.00,1442.33,1468.12,214,-144.87,nan,-20,1
1647466761,2022-03-16 22:39,0.00,994.52,1020.31,214,-144.87,nan,-22,1
1647466823,2022-03-16 22:40,0.00,1019.84,1045.62,214,-144.87,nan,-22,1
1647466884,2022-03-16 22:41,0.00,998.03,1023.82,214,-144.87,nan,-22,1
1647466946,2022-03-16 22:42,0.00,998.03,1023.82,214,-129.22,nan,-22,1
1647467007,2022-03-16 22:43,87.70,1019.84,1045.62,214,78.11,74.69,-22,1
1647467069,2022-03-16 22:44,0.00,1019.84,1045.62,214,-129.22,nan,-21,1
1647467130,2022-03-16 22:45,0.00,1019.84,1045.62,214,-144.87,nan,-22,1
1647467192,2022-03-16 22:46,0.00,1300.10,1325.88,214,-133.66,nan,-23,1
1647467253,2022-03-16 22:47,0.00,992.26,1018.04,214,-129.22,nan,-22,1
1647467315,2022-03-16 22:48,100.00,1442.33,1468.12,214,78.11,77.82,-23,1
1647467376,2022-03-16 22:49,0.00,998.03,1023.82,214,-143.57,nan,-21,1
1647467438,2022-03-16 22:50,100.00,1300.10,1325.88,214,78.11,77.82,-22,1
1647467499,2022-03-16 22:51,100.00,1442.33,1468.12,214,184.59,180.82,-19,1
1647467560,2022-03-16 22:52,0.00,1442.33,1468.12,214,-129.22,nan,-22,1
1647467622,2022-03-16 22:53,0.00,994.52,1020.31,214,-144.87,nan,-22,1
1647467683,2022-03-16 22:54,0.00,1019.84,1045.62,214,-129.22,nan,-21,1
1647467745,2022-03-16 22:55,0.00,1442.33,1468.12,214,-144.87,nan,-21,1
1647467806,2022-03-16 22:56,100.00,1019.84,1045.62,214,168.91,165.88,-22,1
1647467868,2022-03-16 22:57,0.00,992.26,1018.04,214,-144.87,nan,-22,1
1647467929,2022-03-16 22:58,0.00,1019.84,1045.62,214,-141.56,nan,-22,1
1647467991,2022-03-16 22:59,0.00,1019.84,1045.62,214,-144.87,nan,-22,1
1647468053,2022-03-16 23:00,0.00,992.26,1018.04,214,-144.87,nan,-21,1
1647468114,2022-03-16 23:01,0.00,1019.84,1045.62,214,-144.87,nan,-21,1
1647468175,2022-03-16 23:02,0.00,1634.63,1660.41,214,-129.22,nan,-21,1
1647468237,2022-03-16 23:03,0.00,992.26,1018.04,214,-144.87,nan,-21,1
1647468298,2022-03-16 23:04,0.00,1300.10,1325.88,214,-129.22,nan,-23,1
1647468360,2022-03-16 23:06,0.00,992.26,1018.04,214,-144.87,nan,-21,1
1647468421,2022-03-16 23:07,0.00,992.26,1018.04,214,-129.22,nan,-22,1
1647468482,2022-03-16 23:08,83.88,992.26,1018.04,214,78.11,73.65,-22,1
1647468544,2022-03-16 23:09,0.00,998.03,1023.82,214,-129.22,nan,-22,1
1647468605,2022-03-16 23:10,0.00,994.52,1020.31,214,-144.87,nan,-22,1
1647468666,2022-03-16 23:11,0.00,1019.84,1045.62,214,-118.03,nan,-22,1
1647468728,2022-03-16 23:12,40.75,998.03,1023.82,214,12.48,-0.49,-22,1
1647468789,2022-03-16 23:13,0.00,1368.22,1394.01,214,-86.78,nan,-22,1
1647468851,2022-03-16 23:14,41.84,1019.84,1045.62,214,12.48,-0.13,-22,1
1647468912,2022-03-16 23:15,83.88,992.26,1018.04,214,78.11,73.65,-21,1
1647468974,2022-03-16 23:16,0.00,1019.84,1045.62,214,-129.22,nan,-21,1
1647469035,2022-03-16 23:17,0.00,1019.84,1045.62,214,-144.87,nan,-21,1
1647469097,2022-03-16 23:18,0.00,1019.84,1045.62,214,-129.22,nan,-20,1
1647469158,2022-03-16 23:19,0.00,992.26,1018.04,214,-129.22,nan,-22,1
1647469220,2022-03-16 23:20,83.88,992.26,1018.04,214,78.11,73.65,-22,1
1647469282,2022-03-16 23:21,100.00,1019.84,1045.62,214,184.59,180.82,-22,1
1647469343,2022-03-16 23:22,0.00,1019.84,1045.62,214,-144.87,nan,-22,1
1647469404,2022-03-16 23:23,0.00,992.26,1018.04,214,-129.22,nan,-23,1
1647469466,2022-03-16 23:24,0.00,1019.84,1045.62,214,-129.22,nan,-22,1
1647469527,2022-03-16 23:25,0.00,1098.30,1124.08,214,-129.22,nan,-20,1
1647469588,2022-03-16 23:26,0.00,1019.84,1045.62,214,-129.22,nan,-21,1
1647469650,2022-03-16 23:27,0.00,1019.84,1045.62,214,-144.87,nan,-22,1
1647469711,2022-03-16 23:28,0.00,1019.84,1045.62,214,-129.22,nan,-22,1
1647469773,2022-03-16 23:29,100.00,1442.33,1468.12,214,78.11,77.82,-21,1
1647469834,2022-03-16 23:30,51.44,1442.33,1468.12,214,12.48,2.75,-22,1
1647469896,2022-03-16 23:31,0.00,1019.84,1045.62,214,-144.87,nan,-21,1
1647469957,2022-03-16 23:32,0.00,998.03,1023.82,214,-144.87,nan,-22,1
1647470019,2022-03-16 23:33,0.00,1019.84,1045.62,214,-144.87,nan,-21,1
1647470080,2022-03-16 23:34,0.00,1019.84,1045.62,214,-129.22,nan,-22,1
1647470142,2022-03-16 23:35,0.00,998.03,1023.82,214,-129.22,nan,-22,1
1647470203,2022-03-16 23:36,0.00,992.26,1018.04,214,-129.22,nan,-22,1
1647470265,2022-03-16 23:37,100.00,1442.33,1468.12,214,78.11,77.82,-22,1
1647470326,2022-03-16 23:38,0.00,992.26,1018.04,214,-144.87,nan,-22,1
1647470388,2022-03-16 23:39,0.00,1019.84,1045.62,214,-144.87,nan,-21,1
1647470449,2022-03-16 23:40,0.00,992.26,1018.04,214,-144.87,nan,-21,1
1647470510,2022-03-16 23:41,0.00,1011.94,1037.72,214,-129.22,nan,-22,1
1647470572,2022-03-16 23:42,0.00,1014.37,1040.15,214,-144.87,nan,-22,1
1647470633,2022-03-16 23:43,0.00,986.94,1012.72,214,-144.87,nan,-22,1
1647470695,2022-03-16 23:44,87.70,1014.37,1040.15,214,78.11,74.69,-20,1
1647470756,2022-03-16 23:45,0.00,1293.12,1318.90,214,-144.87,nan,-21,1
1647470818,2022-03-16 23:46,0.00,1434.60,1460.38,214,-129.22,nan,-22,1
1647470878,2022-03-16 23:47,0.00,986.94,1012.72,214,-141.56,nan,-22,1
1647470939,2022-03-16 23:48,41.84,1014.37,1040.15,214,12.48,-0.13,-22,1
1647471000,2022-03-16 23:50,0.00,1014.37,1040.15,214,-129.22,nan,-23,1
1647471061,2022-03-16 23:51,87.70,1014.37,1040.15,214,78.11,74.69,-22,1
1647471122,2022-03-16 23:52,83.88,986.94,1012.72,214,78.11,73.65,-22,1
1647471184,2022-03-16 23:53,0.00,1434.60,1460.38,214,-129.22,nan,-22,1
1647471245,2022-03-16 23:54,0.00,1014.37,1040.15,214,-129.22,nan,-22,1
1647471307,2022-03-16 23:55,45.64,1106.28,1132.06,214,12.48,1.08,-22,1
1647471368,2022-03-16 23:56,0.00,986.94,1012.72,214,-129.22,nan,-22,1
1647471429,2022-03-16 23:57,0.00,1014.37,1040.15,214,-144.87,nan,-22,1
1647471491,2022-03-16 23:58,0.00,1034.43,1060.21,214,-144.87,nan,-23,1
1647471552,2022-03-16 23:59,0.00,1014.37,1040.15,214,-129.22,nan,-21,1