1647471614,2022-03-17 00:00,0.00,992.69,1018.47,214,-129.22,nan,-23,1
1647471675,2022-03-17 00:01,0.00,1063.06,1088.85,214,-129.22,nan,-22,1
1647471737,2022-03-17 00:02,0.00,1293.12,1318.90,214,-129.22,nan,-22,1
1647471798,2022-03-17 00:03,0.00,986.94,1012.72,214,-129.22,nan,-21,1
1647471860,2022-03-17 00:04,100.00,1293.12,1318.90,214,78.11,77.82,-22,1
1647471921,2022-03-17 00:05,0.00,1014.37,1040.15,214,-129.22,nan,-22,1
1647471982,2022-03-17 00:06,83.88,986.94,1012.72,214,78.11,73.65,-22,1
1647472044,2022-03-17 00:07,0.00,986.94,1012.72,214,-144.87,nan,-20,1
1647472105,2022-03-17 00:08,100.00,1434.60,1460.38,214,78.11,77.82,-22,1
1647472167,2022-03-17 00:09,100.00,1293.12,1318.90,214,78.11,77.82,-20,1
1647472228,2022-03-17 00:10,61.44,986.94,1012.72,214,44.09,34.99,-21,1
1647472289,2022-03-17 00:11,83.88,986.94,1012.72,214,78.11,73.65,-21,1
1647472351,2022-03-17 00:12,0.00,986.94,1012.72,214,-129.22,nan,-21,1
1647472412,2022-03-17 00:13,0.00,1014.37,1040.15,214,-144.87,nan,-23,1
1647472474,2022-03-17 00:14,41.84,1014.37,1040.15,214,12.48,-0.13,-22,1
1647472535,2022-03-17 00:15,0.00,1014.37,1040.15,214,-129.22,nan,-21,1
1647472597,2022-03-17 00:16,0.00,1434.60,1460.38,214,-86.78,nan,-22,1
1647472659,2022-03-17 00:17,0.00,989.19,1014.98,214,-144.87,nan,-22,1
1647472720,2022-03-17 00:18,100.00,1014.37,1040.15,214,168.91,165.88,-23,1
1647472782,2022-03-17 00:19,100.00,1014.37,1040.15,214,168.91,165.88,-23,1
1647472843,2022-03-17 00:20,0.00,1014.37,1040.15,214,-129.22,nan,-20,1
1647472905,2022-03-17 00:21,0.00,989.19,1014.98,214,-129.22,nan,-21,1
1647472966,2022-03-17 00:22,0.00,1014.37,1040.15,214,-143.57,nan,-19,1
1647473028,2022-03-17 00:23,82.95,1293.12,1318.90,214,44.09,40.52,-22,1
1647473089,2022-03-17 00:24,100.00,1434.60,1460.38,214,78.11,77.82,-22,1
1647473150,2022-03-17 00:25,83.88,986.94,1012.72,214,78.11,73.65,-22,1
1647473212,2022-03-17 00:26,87.70,1014.37,1040.15,214,78.11,74.69,-22,1
1647473273,2022-03-17 00:27,0.00,1014.37,1040.15,214,-129.22,nan,-22,1
1647473335,2022-03-17 00:28,0.00,1014.37,1040.15,214,-129.22,nan,-20,1
1647473398,2022-03-17 00:29,0.00,986.94,1012.72,214,-129.22,nan,-22,1
1647473460,2022-03-17 00:31,0.00,1293.12,1318.90,214,-143.57,nan,-22,1
1647473521,2022-03-17 00:32,83.88,986.94,1012.72,214,78.11,73.65,-22,1
1647473583,2022-03-17 00:33,0.00,986.94,1012.72,214,-144.87,nan,-21,1
1647473644,2022-03-17 00:34,0.00,1434.60,1460.38,214,-129.22,nan,-22,1
1647473706,2022-03-17 00:35,0.00,1092.41,1118.19,214,-129.22,nan,-21,1
1647473767,2022-03-17 00:36,51.00,1360.88,1386.66,214,12.48,2.63,-22,1
1647473830,2022-03-17 00:37,0.00,1360.88,1386.66,214,-129.22,nan,-22,1
1647473892,2022-03-17 00:38,84.70,992.69,1018.47,214,78.11,73.87,-21,1
1647473953,2022-03-17 00:39,0.00,986.94,1012.72,214,-129.22,nan,-21,1
1647474015,2022-03-17 00:40,0.00,1014.37,1040.15,214,-143.57,nan,-22,1
1647474076,2022-03-17 00:41,0.00,1434.60,1460.38,214,-144.87,nan,-22,1
1647474137,2022-03-17 00:42,0.00,992.69,1018.47,214,-144.87,nan,-23,1
1647474199,2022-03-17 00:43,0.00,1014.37,1040.15,214,-129.22,nan,-21,1
1647474261,2022-03-17 00:44,100.00,986.94,1012.72,214,184.59,180.82,-22,1
1647474322,2022-03-17 00:45,87.70,1014.37,1040.15,214,78.11,74.69,-22,1
1647474383,2022-03-17 00:46,100.00,1293.12,1318.90,214,78.11,77.82,-22,1
1647474445,2022-03-17 00:47,0.00,986.94,1012.72,214,-118.03,nan,-21,1
1647474506,2022-03-17 00:48,0.00,1014.37,1040.15,214,-129.22,nan,-23,1
1647474568,2022-03-17 00:49,64.01,1014.37,1040.15,214,44.09,35.74,-22,1
1647474629,2022-03-17 00:50,0.00,989.19,1014.98,214,-129.22,nan,-22,1
1647474691,2022-03-17 00:51,84.70,992.69,1018.47,214,78.11,73.87,-22,1
1647474752,2022-03-17 00:52,0.00,1014.37,1040.15,214,-144.87,nan,-22,1
1647474813,2022-03-17 00:53,0.00,1434.60,1460.38,214,-129.22,nan,-22,1
1647474875,2022-03-17 00:54,0.00,1008.90,1034.69,214,-129.22,nan,-22,1
1647474936,2022-03-17 00:55,100.00,1647.67,1673.45,214,78.11,77.82,-23,1
1647474998,2022-03-17 00:56,83.88,981.62,1007.41,214,78.11,73.65,-22,1
1647475059,2022-03-17 00:57,0.00,1008.90,1034.69,214,-144.87,nan,-22,1
1647475121,2022-03-17 00:58,100.00,1426.86,1452.65,214,78.11,77.82,-21,1
1647475182,2022-03-17 00:59,0.00,1008.90,1034.69,214,-129.22,nan,-23,1
1647475244,2022-03-17 01:00,0.00,1426.86,1452.65,214,-133.66,nan,-22,1
1647475305,2022-03-17 01:01,0.00,1426.86,1452.65,214,-129.22,nan,-22,1
1647475366,2022-03-17 01:02,0.00,1008.90,1034.69,214,-141.56,nan,-21,1
1647475428,2022-03-17 01:03,0.00,1008.90,1034.69,214,-144.87,nan,-22,1
1647475489,2022-03-17 01:04,0.00,1008.90,1034.69,214,-133.66,nan,-22,1
1647475550,2022-03-17 01:05,0.00,1008.90,1034.69,214,-141.56,nan,-22,1
1647475612,2022-03-17 01:06,0.00,981.62,1007.41,214,-129.22,nan,-22,1
1647475673,2022-03-17 01:07,87.70,1008.90,1034.69,214,78.11,74.69,-22,1
1647475735,2022-03-17 01:08,0.00,1286.14,1311.93,214,-144.87,nan,-22,1
1647475797,2022-03-17 01:09,100.00,1426.86,1452.65,214,78.11,77.82,-22,1
1647475858,2022-03-17 01:10,100.00,1426.86,1452.65,214,78.11,77.82,-22,1
1647475919,2022-03-17 01:11,0.00,981.62,1007.41,214,-129.22,nan,-23,1
1647475981,2022-03-17 01:13,87.70,1008.90,1034.69,214,78.11,74.69,-21,1
1647476042,2022-03-17 01:14,0.00,1426.86,1452.65,214,-129.22,nan,-22,1
1647476104,2022-03-17 01:15,0.00,981.62,1007.41,214,-144.87,nan,-22,1
1647476165,2022-03-17 01:16,41.84,1008.90,1034.69,214,12.48,-0.13,-22,1
1647476228,2022-03-17 01:17,0.00,1008.90,1034.69,214,-143.57,nan,-22,1
1647476289,2022-03-17 01:18,100.00,1426.86,1452.65,214,78.11,77.82,-22,1
1647476351,2022-03-17 01:19,0.00,1008.90,1034.69,214,-129.22,nan,-22,1
1647476412,2022-03-17 01:20,0.00,987.34,1013.12,214,-144.87,nan,-22,1
1647476474,2022-03-17 01:21,87.70,1008.90,1034.69,214,78.11,74.69,-22,1
1647476536,2022-03-17 01:22,0.00,1426.86,1452.65,214,-129.22,nan,-22,1
1647476597,2022-03-17 01:23,0.00,1426.86,1452.65,214,-141.56,nan,-22,1
1647476658,2022-03-17 01:24,87.70,1008.90,1034.69,214,78.11,74.69,-23,1
1647476720,2022-03-17 01:25,0.00,981.62,1007.41,214,-129.22,nan,-22,1
1647476782,2022-03-17 01:26,0.00,1008.90,1034.69,214,-144.87,nan,-22,1
1647476843,2022-03-17 01:27,0.00,1057.33,1083.11,214,-141.56,nan,-22,1
1647476905,2022-03-17 01:28,0.00,981.62,1007.41,214,-143.57,nan,-22,1
1647476966,2022-03-17 01:29,0.00,1008.90,1034.69,214,-129.22,nan,-22,1
1647477027,2022-03-17 01:30,0.00,981.62,1007.41,214,-129.22,nan,-22,1
1647477089,2022-03-17 01:31,0.00,1426.86,1452.65,214,-129.22,nan,-22,1
1647477150,2022-03-17 01:32,83.88,981.62,1007.41,214,78.11,73.65,-22,1
1647477212,2022-03-17 01:33,0.00,987.34,1013.12,214,-129.22,nan,-22,1
1647477273,2022-03-17 01:34,0.00,1426.86,1452.65,214,-141.56,nan,-22,1
1647477335,2022-03-17 01:35,0.00,1008.90,1034.69,214,-144.87,nan,-22,1
1647477396,2022-03-17 01:36,0.00,987.34,1013.12,214,-141.56,nan,-22,1
1647477458,2022-03-17 01:37,0.00,1008.90,1034.69,214,-129.22,nan,-22,1
1647477519,2022-03-17 01:38,0.00,981.62,1007.41,214,-129.22,nan,-21,1
1647477580,2022-03-17 01:39,83.88,981.62,1007.41,214,78.11,73.65,-21,1
1647477642,2022-03-17 01:40,100.00,1008.90,1034.69,214,184.59,180.82,-21,1
1647477703,2022-03-17 01:41,0.00,1426.86,1452.65,214,-118.03,nan,-23,1
1647477765,2022-03-17 01:42,0.00,981.62,1007.41,214,-141.56,nan,-19,1
1647477826,2022-03-17 01:43,0.00,983.87,1009.65,214,-129.22,nan,-23,1
1647477887,2022-03-17 01:44,0.00,981.62,1007.41,214,-144.87,nan,-21,1
1647477949,2022-03-17 01:45,0.00,1286.14,1311.93,214,-129.22,nan,-21,1
1647478010,2022-03-17 01:46,0.00,1426.86,1452.65,214,-129.22,nan,-22,1
1647478071,2022-03-17 01:47,0.00,1008.90,1034.69,214,-129.22,nan,-21,1
1647478133,2022-03-17 01:48,83.88,981.62,1007.41,214,78.11,73.65,-21,1
1647478194,2022-03-17 01:49,87.70,1008.90,1034.69,214,78.11,74.69,-22,1
1647478256,2022-03-17 01:50,0.00,1008.90,1034.69,214,-129.22,nan,-22,1
1647478317,2022-03-17 01:51,40.56,983.87,1009.65,214,12.48,-0.55,-22,1
1647478379,2022-03-17 01:52,51.44,1426.86,1452.65,214,12.48,2.75,-22,1
1647478441,2022-03-17 01:54,0.00,981.62,1007.41,214,-144.87,nan,-21,1
1647478502,2022-03-17 01:55,0.00,1426.86,1452.65,214,-129.22,nan,-22,1
1647478564,2022-03-17 01:56,0.00,1426.86,1452.65,214,-143.57,nan,-21,1
1647478625,2022-03-17 01:57,0.00,1008.90,1034.69,214,-129.22,nan,-22,1
1647478687,2022-03-17 01:58,0.00,1426.86,1452.65,214,-129.22,nan,-21,1
1647478748,2022-03-17 01:59,0.00,1008.90,1034.69,214,-144.87,nan,-23,1
1647478810,2022-03-17 02:00,0.00,1426.86,1452.65,214,-129.22,nan,-22,1
1647478871,2022-03-17 02:01,0.00,1057.33,1083.11,214,-144.87,nan,-22,1
1647478933,2022-03-17 02:02,0.00,987.34,1013.12,214,-129.22,nan,-22,1
1647478994,2022-03-17 02:03,87.70,1008.90,1034.69,214,78.11,74.69,-22,1
1647479056,2022-03-17 02:04,87.70,1008.90,1034.69,214,78.11,74.69,-21,1
1647479117,2022-03-17 02:05,0.00,1008.90,1034.69,214,-144.87,nan,-22,1
1647479179,2022-03-17 02:06,0.00,1346.20,1371.98,214,-129.22,nan,-22,1
1647479241,2022-03-17 02:07,0.00,1419.13,1444.91,214,-144.87,nan,-22,1
1647479303,2022-03-17 02:08,41.84,1003.44,1029.22,214,12.48,-0.13,-21,1
1647479364,2022-03-17 02:09,87.70,1003.44,1029.22,214,78.11,74.69,-23,1
1647479425,2022-03-17 02:10,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647479487,2022-03-17 02:11,0.00,981.99,1007.77,214,-129.22,nan,-22,1
1647479548,2022-03-17 02:12,0.00,976.31,1002.09,214,-144.87,nan,-23,1
1647479610,2022-03-17 02:13,0.00,976.31,1002.09,214,-144.87,nan,-22,1
1647479671,2022-03-17 02:14,84.70,981.99,1007.77,214,78.11,73.87,-21,1
1647479732,2022-03-17 02:15,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647479794,2022-03-17 02:16,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647479856,2022-03-17 02:17,0.00,1346.20,1371.98,214,-129.22,nan,-23,1
1647479917,2022-03-17 02:18,0.00,976.31,1002.09,214,-144.87,nan,-22,1
1647479978,2022-03-17 02:19,0.00,1346.20,1371.98,214,-143.57,nan,-22,1
1647480040,2022-03-17 02:20,0.00,1419.13,1444.91,214,-144.87,nan,-20,1
1647480101,2022-03-17 02:21,41.84,1003.44,1029.22,214,12.48,-0.13,-22,1
1647480163,2022-03-17 02:22,0.00,976.31,1002.09,214,-144.87,nan,-22,1
1647480224,2022-03-17 02:23,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647480285,2022-03-17 02:24,83.88,976.31,1002.09,214,78.11,73.65,-22,1
1647480347,2022-03-17 02:25,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647480408,2022-03-17 02:26,0.00,976.31,1002.09,214,-86.78,nan,-22,1
1647480469,2022-03-17 02:27,0.00,1419.13,1444.91,214,-144.87,nan,-21,1
1647480531,2022-03-17 02:28,100.00,1346.20,1371.98,214,168.91,165.88,-22,1
1647480592,2022-03-17 02:29,0.00,976.31,1002.09,214,-129.22,nan,-21,1
1647480654,2022-03-17 02:30,83.88,976.31,1002.09,214,78.11,73.65,-22,1
1647480715,2022-03-17 02:31,0.00,1003.44,1029.22,214,-143.57,nan,-22,1
1647480777,2022-03-17 02:32,0.00,976.31,1002.09,214,-129.22,nan,-22,1
1647480839,2022-03-17 02:33,0.00,978.54,1004.32,214,-144.87,nan,-22,1
1647480900,2022-03-17 02:35,0.00,1003.44,1029.22,214,-129.22,nan,-21,1
1647480962,2022-03-17 02:36,83.88,976.31,1002.09,214,78.11,73.65,-22,1
1647481023,2022-03-17 02:37,0.00,981.99,1007.77,214,-129.22,nan,-22,1
1647481085,2022-03-17 02:38,0.00,1003.44,1029.22,214,-86.78,nan,-21,1
1647481147,2022-03-17 02:39,0.00,1419.13,1444.91,214,-129.22,nan,-22,1
1647481208,2022-03-17 02:40,100.00,1279.17,1304.95,214,78.11,77.82,-22,1
1647481269,2022-03-17 02:41,0.00,976.31,1002.09,214,-144.87,nan,-22,1
1647481331,2022-03-17 02:42,0.00,1638.77,1664.55,214,-144.87,nan,-22,1
1647481392,2022-03-17 02:43,0.00,1419.13,1444.91,214,-129.22,nan,-21,1
1647481454,2022-03-17 02:44,100.00,1419.13,1444.91,214,78.11,77.82,-21,1
1647481515,2022-03-17 02:45,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647481577,2022-03-17 02:46,100.00,1003.44,1029.22,214,184.59,180.82,-22,1
1647481639,2022-03-17 02:47,0.00,976.31,1002.09,214,-129.22,nan,-22,1
1647481700,2022-03-17 02:48,0.00,1003.44,1029.22,214,-141.56,nan,-23,1
1647481762,2022-03-17 02:49,100.00,1419.13,1444.91,214,78.11,77.82,-22,1
1647481823,2022-03-17 02:50,83.88,976.31,1002.09,214,78.11,73.65,-23,1
1647481884,2022-03-17 02:51,0.00,1419.13,1444.91,214,-143.57,nan,-22,1
1647481946,2022-03-17 02:52,0.00,1003.44,1029.22,214,-143.57,nan,-22,1
1647482007,2022-03-17 02:53,0.00,1003.44,1029.22,214,-144.87,nan,-22,1
1647482069,2022-03-17 02:54,0.00,1279.17,1304.95,214,-129.22,nan,-22,1
1647482130,2022-03-17 02:55,0.00,981.99,1007.77,214,-129.22,nan,-23,1
1647482191,2022-03-17 02:56,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647482253,2022-03-17 02:57,0.00,976.31,1002.09,214,-129.22,nan,-23,1
1647482314,2022-03-17 02:58,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647482376,2022-03-17 02:59,0.00,1003.44,1029.22,214,-86.78,nan,-22,1
1647482437,2022-03-17 03:00,100.00,981.99,1007.77,214,184.59,180.82,-21,1
1647482498,2022-03-17 03:01,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647482560,2022-03-17 03:02,100.00,1419.13,1444.91,214,78.11,77.82,-22,1
1647482621,2022-03-17 03:03,0.00,976.31,1002.09,214,-129.22,nan,-22,1
1647482683,2022-03-17 03:04,0.00,1003.44,1029.22,214,-143.57,nan,-21,1
1647482744,2022-03-17 03:05,0.00,981.99,1007.77,214,-102.41,nan,-21,1
1647482805,2022-03-17 03:06,100.00,1419.13,1444.91,214,78.11,77.82,-23,1
1647482867,2022-03-17 03:07,0.00,978.54,1004.32,214,-133.66,nan,-22,1
1647482928,2022-03-17 03:08,0.00,1419.13,1444.91,214,-129.22,nan,-22,1
1647482990,2022-03-17 03:09,0.00,1003.44,1029.22,214,-129.22,nan,-21,1
1647483051,2022-03-17 03:10,0.00,1003.44,1029.22,214,-129.22,nan,-22,1
1647483112,2022-03-17 03:11,0.00,978.54,1004.32,214,-129.22,nan,-22,1
1647483174,2022-03-17 03:12,0.00,1003.44,1029.22,214,-141.56,nan,-21,1
1647483235,2022-03-17 03:13,87.70,1003.44,1029.22,214,78.11,74.69,-22,1
1647483297,2022-03-17 03:14,0.00,1003.44,1029.22,214,-144.87,nan,-21,1
1647483358,2022-03-17 03:15,0.00,1419.13,1444.91,214,-129.22,nan,-22,1
1647483420,2022-03-17 03:17,0.00,997.97,1023.76,214,-144.87,nan,-22,1
1647483482,2022-03-17 03:18,0.00,970.99,996.78,214,-144.87,nan,-22,1
1647483543,2022-03-17 03:19,0.00,973.21,998.99,214,-144.87,nan,-21,1
1647483605,2022-03-17 03:20,0.00,997.97,1023.76,214,-129.22,nan,-23,1
1647483666,2022-03-17 03:21,0.00,976.65,1002.43,214,-86.78,nan,-21,1
1647483728,2022-03-17 03:22,0.00,970.99,996.78,214,-129.22,nan,-23,1
1647483789,2022-03-17 03:23,0.00,997.97,1023.76,214,-129.22,nan,-21,1
1647483851,2022-03-17 03:24,0.00,997.97,1023.76,214,-129.22,nan,-22,1
1647483913,2022-03-17 03:25,0.00,976.65,1002.43,214,-144.87,nan,-21,1
1647483974,2022-03-17 03:26,0.00,976.65,1002.43,214,-129.22,nan,-22,1
1647484036,2022-03-17 03:27,0.00,970.99,996.78,214,-141.56,nan,-23,1
1647484097,2022-03-17 03:28,0.00,1411.40,1437.18,214,-129.22,nan,-22,1
1647484159,2022-03-17 03:29,0.00,1338.86,1364.64,214,-141.56,nan,-22,1
1647484220,2022-03-17 03:30,87.70,997.97,1023.76,214,78.11,74.69,-22,1
1647484282,2022-03-17 03:31,0.00,997.97,1023.76,214,-129.22,nan,-22,1
1647484344,2022-03-17 03:32,0.00,1411.40,1437.18,214,-144.87,nan,-22,1
1647484405,2022-03-17 03:33,0.00,1411.40,1437.18,214,-129.22,nan,-21,1
1647484467,2022-03-17 03:34,0.00,997.97,1023.76,214,-129.22,nan,-23,1
1647484528,2022-03-17 03:35,64.01,997.97,1023.76,214,44.09,35.74,-22,1
1647484589,2022-03-17 03:36,87.70,997.97,1023.76,214,78.11,74.69,-22,1
1647484651,2022-03-17 03:37,41.84,997.97,1023.76,214,12.48,-0.13,-23,1
1647484712,2022-03-17 03:38,0.00,997.97,1023.76,214,-129.22,nan,-21,1
1647484774,2022-03-17 03:39,0.00,970.99,996.78,214,-141.56,nan,-21,1
1647484835,2022-03-17 03:40,0.00,970.99,996.78,214,-129.22,nan,-22,1
1647484897,2022-03-17 03:41,100.00,1411.40,1437.18,214,78.11,77.82,-22,1
1647484958,2022-03-17 03:42,0.00,976.65,1002.43,214,-129.22,nan,-22,1
1647485019,2022-03-17 03:43,0.00,997.97,1023.76,214,-129.22,nan,-22,1
1647485081,2022-03-17 03:44,87.70,997.97,1023.76,214,78.11,74.69,-21,1
1647485142,2022-03-17 03:45,41.84,997.97,1023.76,214,12.48,-0.13,-21,1
1647485204,2022-03-17 03:46,87.70,997.97,1023.76,214,78.11,74.69,-22,1
1647485265,2022-03-17 03:47,0.00,997.97,1023.76,214,-144.87,nan,-22,1
1647485327,2022-03-17 03:48,0.00,997.97,1023.76,214,-118.03,nan,-22,1
1647485388,2022-03-17 03:49,87.70,997.97,1023.76,214,78.11,74.69,-22,1
1647485449,2022-03-17 03:50,83.88,970.99,996.78,214,78.11,73.65,-22,1
1647485511,2022-03-17 03:51,0.00,997.97,1023.76,214,-144.87,nan,-22,1
1647485572,2022-03-17 03:52,0.00,1411.40,1437.18,214,-143.57,nan,-22,1
1647485634,2022-03-17 03:53,0.00,973.21,998.99,214,-144.87,nan,-22,1
1647485695,2022-03-17 03:54,87.70,997.97,1023.76,214,78.11,74.69,-20,1
1647485757,2022-03-17 03:55,0.00,970.99,996.78,214,-129.22,nan,-21,1
1647485818,2022-03-17 03:56,40.44,970.99,996.78,214,12.48,-0.59,-21,1
1647485880,2022-03-17 03:58,0.00,997.97,1023.76,214,-129.22,nan,-22,1
1647485941,2022-03-17 03:59,100.00,1411.40,1437.18,214,184.59,180.82,-22,1
1647486003,2022-03-17 04:00,0.00,997.97,1023.76,214,-144.87,nan,-22,1
1647486065,2022-03-17 04:01,41.84,997.97,1023.76,214,12.48,-0.13,-22,1
1647486126,2022-03-17 04:02,0.00,997.97,1023.76,214,-129.22,nan,-22,1
1647486188,2022-03-17 04:03,0.00,1411.40,1437.18,214,-141.56,nan,-22,1
1647486249,2022-03-17 04:04,0.00,997.97,1023.76,214,-144.87,nan,-22,1
1647486311,2022-03-17 04:05,100.00,1411.40,1437.18,214,78.11,77.82,-22,1
1647486372,2022-03-17 04:06,100.00,1411.40,1437.18,214,78.11,77.82,-22,1
1647486434,2022-03-17 04:07,0.00,1411.40,1437.18,214,-129.22,nan,-23,1
1647486496,2022-03-17 04:08,0.00,997.97,1023.76,214,-129.22,nan,-21,1
1647486557,2022-03-17 04:09,83.88,970.99,996.78,214,78.11,73.65,-22,1
1647486618,2022-03-17 04:10,0.00,1272.19,1297.97,214,-144.87,nan,-22,1
1647486680,2022-03-17 04:11,100.00,997.97,1023.76,214,168.91,165.88,-22,1
1647486742,2022-03-17 04:12,100.00,1411.40,1437.18,214,78.11,77.82,-22,1
1647486803,2022-03-17 04:13,0.00,1411.40,1437.18,214,-133.66,nan,-23,1
1647486864,2022-03-17 04:14,0.00,1411.40,1437.18,214,-102.41,nan,-21,1
1647486926,2022-03-17 04:15,100.00,1338.86,1364.64,214,78.11,77.82,-22,1
1647486987,2022-03-17 04:16,0.00,1411.40,1437.18,214,-129.22,nan,-21,1
1647487049,2022-03-17 04:17,100.00,1411.40,1437.18,214,78.11,77.82,-21,1
1647487110,2022-03-17 04:18,0.00,1338.86,1364.64,214,-129.22,nan,-21,1
1647487172,2022-03-17 04:19,0.00,1338.86,1364.64,214,-102.41,nan,-23,1
1647487233,2022-03-17 04:20,83.88,970.99,996.78,214,78.11,73.65,-22,1
1647487295,2022-03-17 04:21,0.00,970.99,996.78,214,-129.22,nan,-21,1
1647487356,2022-03-17 04:22,100.00,1411.40,1437.18,214,78.11,77.82,-22,1
1647487479,2022-03-17 04:24,0.00,1272.19,1297.97,214,-144.87,nan,-21,1
1647487540,2022-03-17 04:25,0.00,1074.73,1100.52,214,-129.22,nan,-23,1
1647487602,2022-03-17 04:26,100.00,1246.24,1272.02,214,78.11,77.82,-22,1
1647487663,2022-03-17 04:27,0.00,997.97,1023.76,214,-129.22,nan,-22,1
1647487725,2022-03-17 04:28,0.00,992.51,1018.29,214,-129.22,nan,-21,1
1647487786,2022-03-17 04:29,100.00,1403.67,1429.45,214,78.11,77.82,-22,1
1647487847,2022-03-17 04:30,0.00,1403.67,1429.45,214,-129.22,nan,-22,1
1647487909,2022-03-17 04:31,0.00,965.68,991.46,214,-129.22,nan,-22,1
1647487970,2022-03-17 04:32,0.00,992.51,1018.29,214,-129.22,nan,-21,1
1647488032,2022-03-17 04:33,0.00,992.51,1018.29,214,-129.22,nan,-22,1
1647488093,2022-03-17 04:34,0.00,1012.13,1037.91,214,-133.66,nan,-22,1
1647488155,2022-03-17 04:35,0.00,1331.52,1357.30,214,-129.22,nan,-22,1
1647488216,2022-03-17 04:36,41.84,992.51,1018.29,214,12.48,-0.13,-22,1
1647488278,2022-03-17 04:37,100.00,1040.14,1065.92,214,169.20,166.16,-22,1
1647488339,2022-03-17 04:38,0.00,965.68,991.46,214,-144.87,nan,-21,1
1647488401,2022-03-17 04:40,0.00,965.68,991.46,214,-129.22,nan,-19,1
1647488462,2022-03-17 04:41,0.00,1265.22,1291.00,214,-129.22,nan,-22,1
1647488524,2022-03-17 04:42,0.00,965.68,991.46,214,-144.87,nan,-22,1
1647488586,2022-03-17 04:43,0.00,992.51,1018.29,214,-129.22,nan,-22,1
1647488647,2022-03-17 04:44,0.00,967.88,993.67,214,-129.22,nan,-22,1
1647488709,2022-03-17 04:45,0.00,1265.22,1291.00,214,-143.57,nan,-22,1
1647488770,2022-03-17 04:46,0.00,1265.22,1291.00,214,-129.22,nan,-21,1
1647488832,2022-03-17 04:47,0.00,965.68,991.46,214,-129.22,nan,-22,1
1647488893,2022-03-17 04:48,0.00,992.51,1018.29,214,-141.56,nan,-22,1
1647488955,2022-03-17 04:49,0.00,965.68,991.46,214,-144.87,nan,-21,1
1647489017,2022-03-17 04:50,0.00,1620.98,1646.77,214,-144.87,nan,-21,1
1647489078,2022-03-17 04:51,87.70,992.51,1018.29,214,78.11,74.69,-23,1
1647489140,2022-03-17 04:52,0.00,965.68,991.46,214,-144.87,nan,-21,1
1647489202,2022-03-17 04:53,89.12,1403.67,1429.45,214,44.09,41.87,-21,1
1647489263,2022-03-17 04:54,0.00,992.51,1018.29,214,-144.87,nan,-23,1
1647489325,2022-03-17 04:55,0.00,965.68,991.46,214,-129.22,nan,-22,1
1647489386,2022-03-17 04:56,100.00,1590.94,1616.72,214,78.11,77.82,-22,1
1647489447,2022-03-17 04:57,86.63,984.83,1010.61,214,78.11,74.40,-21,1
1647489509,2022-03-17 04:58,0.00,1331.52,1357.30,214,-143.57,nan,-21,1
1647489570,2022-03-17 04:59,87.70,992.51,1018.29,214,78.11,74.69,-21,1
1647489632,2022-03-17 05:00,0.00,965.68,991.46,214,-144.87,nan,-21,1
1647489693,2022-03-17 05:01,0.00,992.51,1018.29,214,-144.87,nan,-21,1
1647489755,2022-03-17 05:02,0.00,965.68,991.46,214,-144.87,nan,-22,1
1647489816,2022-03-17 05:03,0.00,965.68,991.46,214,-133.66,nan,-22,1
1647489878,2022-03-17 05:04,94.01,1040.14,1065.92,214,78.11,76.34,-21,1
1647489939,2022-03-17 05:05,0.00,965.68,991.46,214,-144.87,nan,-22,1
1647490001,2022-03-17 05:06,83.88,965.68,991.46,214,78.11,73.65,-22,1
1647490062,2022-03-17 05:07,41.84,992.51,1018.29,214,12.48,-0.13,-22,1
1647490123,2022-03-17 05:08,0.00,1590.94,1616.72,214,-129.22,nan,-21,1
1647490185,2022-03-17 05:09,100.00,1403.67,1429.45,214,78.11,77.82,-22,1
1647490246,2022-03-17 05:10,0.00,992.51,1018.29,214,-129.22,nan,-23,1
1647490308,2022-03-17 05:11,0.00,1590.94,1616.72,214,-141.56,nan,-22,1
1647490369,2022-03-17 05:12,0.00,965.68,991.46,214,-144.87,nan,-22,1
1647490431,2022-03-17 05:13,87.70,992.51,1018.29,214,78.11,74.69,-22,1
1647490492,2022-03-17 05:14,40.44,965.68,991.46,214,12.48,-0.59,-21,1
1647490554,2022-03-17 05:15,0.00,965.68,991.46,214,-144.87,nan,-23,1
1647490615,2022-03-17 05:16,0.00,971.30,997.08,214,-144.87,nan,-22,1
1647490676,2022-03-17 05:17,0.00,992.51,1018.29,214,-129.22,nan,-22,1
1647490739,2022-03-17 05:18,90.36,1012.13,1037.91,214,78.11,75.40,-22,1
1647490800,2022-03-17 05:20,0.00,992.51,1018.29,214,-144.87,nan,-22,1
1647490862,2022-03-17 05:21,0.00,992.51,1018.29,214,-144.87,nan,-21,1
1647490923,2022-03-17 05:22,0.00,965.68,991.46,214,-129.22,nan,-22,1
1647490985,2022-03-17 05:23,0.00,992.51,1018.29,214,-129.22,nan,-21,1
1647491047,2022-03-17 05:24,0.00,992.51,1018.29,214,-141.56,nan,-21,1
1647491108,2022-03-17 05:25,32.12,965.68,991.46,214,0.00,-14.70,-22,1
1647491169,2022-03-17 05:26,0.00,992.51,1018.29,214,-144.87,nan,-23,1
1647491231,2022-03-17 05:27,0.00,1068.85,1094.63,214,-129.22,nan,-21,1
1647491293,2022-03-17 05:28,0.00,965.68,991.46,214,-129.22,nan,-22,1
1647491354,2022-03-17 05:29,83.88,965.68,991.46,214,78.11,73.65,-23,1
1647491416,2022-03-17 05:30,84.70,971.30,997.08,214,78.11,73.87,-21,1
1647491477,2022-03-17 05:31,83.88,965.68,991.46,214,78.11,73.65,-22,1
1647491539,2022-03-17 05:32,100.00,1265.22,1291.00,214,78.11,77.82,-21,1
1647491601,2022-03-17 05:33,100.00,971.30,997.08,214,184.59,180.82,-22,1
1647491662,2022-03-17 05:34,0.00,1265.22,1291.00,214,-144.87,nan,-22,1
1647491724,2022-03-17 05:35,87.70,992.51,1018.29,214,78.11,74.69,-22,1
1647491785,2022-03-17 05:36,0.00,971.30,997.08,214,-144.87,nan,-20,1
1647491847,2022-03-17 05:37,0.00,992.51,1018.29,214,-133.66,nan,-23,1
1647491908,2022-03-17 05:38,0.00,1403.67,1429.45,214,-144.87,nan,-22,1
1647491970,2022-03-17 05:39,0.00,1403.67,1429.45,214,-129.22,nan,-22,1
1647492031,2022-03-17 05:40,87.70,987.05,1012.83,214,78.11,74.69,-21,1
1647492093,2022-03-17 05:41,0.00,987.05,1012.83,214,-141.56,nan,-23,1
1647492154,2022-03-17 05:42,0.00,1395.94,1421.72,214,-144.87,nan,-19,1
1647492215,2022-03-17 05:43,0.00,987.05,1012.83,214,-129.22,nan,-23,1
1647492277,2022-03-17 05:44,0.00,987.05,1012.83,214,-141.56,nan,-22,1
1647492400,2022-03-17 05:46,0.00,1395.94,1421.72,214,-144.87,nan,-22,1
1647492461,2022-03-17 05:47,0.00,1395.94,1421.72,214,-144.87,nan,-22,1
1647492523,2022-03-17 05:48,83.88,960.37,986.15,214,78.11,73.65,-21,1
1647492646,2022-03-17 05:50,0.00,962.56,988.34,214,-144.87,nan,-22,1
1647492707,2022-03-17 05:51,0.00,960.37,986.15,214,-86.78,nan,-21,1
1647492830,2022-03-17 05:53,0.00,1062.96,1088.74,214,-129.22,nan,-22,1
1647492891,2022-03-17 05:54,87.70,987.05,1012.83,214,78.11,74.69,-21,1
1647492953,2022-03-17 05:55,0.00,987.05,1012.83,214,-144.87,nan,-22,1
1647493014,2022-03-17 05:56,0.00,1258.24,1284.03,214,-144.87,nan,-22,1
1647493076,2022-03-17 05:57,87.70,987.05,1012.83,214,78.11,74.69,-22,1
1647493138,2022-03-17 05:58,100.00,960.37,986.15,214,184.59,180.82,-22,1
1647493199,2022-03-17 05:59,41.45,979.41,1005.19,214,12.48,-0.26,-22,1
1647493260,2022-03-17 06:01,40.44,960.37,986.15,214,12.48,-0.59,-20,1
1647493322,2022-03-17 06:02,0.00,965.96,991.74,214,-141.56,nan,-22,1
1647493384,2022-03-17 06:03,0.00,960.37,986.15,214,-129.22,nan,-22,1
1647493445,2022-03-17 06:04,0.00,987.05,1012.83,214,-129.22,nan,-21,1
1647493507,2022-03-17 06:05,41.45,979.41,1005.19,214,12.48,-0.26,-21,1
1647493568,2022-03-17 06:06,100.00,1582.20,1607.99,214,78.11,77.82,-23,1
1647493630,2022-03-17 06:07,100.00,1395.94,1421.72,214,78.11,77.82,-23,1
1647493692,2022-03-17 06:08,0.00,960.37,986.15,214,-141.56,nan,-22,1
1647493753,2022-03-17 06:09,0.00,987.05,1012.83,214,-143.57,nan,-22,1
1647493815,2022-03-17 06:10,0.00,987.05,1012.83,214,-144.87,nan,-22,1
1647493877,2022-03-17 06:11,0.00,960.37,986.15,214,-144.87,nan,-22,1
1647493938,2022-03-17 06:12,0.00,965.96,991.74,214,-141.56,nan,-22,1
1647494000,2022-03-17 06:13,0.00,987.05,1012.83,214,-129.22,nan,-22,1
1647494061,2022-03-17 06:14,0.00,987.05,1012.83,214,-144.87,nan,-22,1
1647494123,2022-03-17 06:15,0.00,987.05,1012.83,214,-129.22,nan,-22,1
1647494184,2022-03-17 06:16,41.84,987.05,1012.83,214,12.48,-0.13,-22,1
1647494246,2022-03-17 06:17,0.00,1034.41,1060.19,214,-143.57,nan,-22,1
1647494307,2022-03-17 06:18,0.00,960.37,986.15,214,-144.87,nan,-23,1
1647494369,2022-03-17 06:19,0.00,987.05,1012.83,214,-144.87,nan,-22,1
1647494430,2022-03-17 06:20,0.00,960.37,986.15,214,-129.22,nan,-22,1
1647494492,2022-03-17 06:21,0.00,1258.24,1284.03,214,-129.22,nan,-22,1
1647494553,2022-03-17 06:22,0.00,960.37,986.15,214,-144.87,nan,-22,1
1647494614,2022-03-17 06:23,100.00,1258.24,1284.03,214,78.11,77.82,-23,1
1647494676,2022-03-17 06:24,0.00,960.37,986.15,214,-144.87,nan,-22,1
1647494738,2022-03-17 06:25,0.00,987.05,1012.83,214,-129.22,nan,-22,1
1647494799,2022-03-17 06:26,0.00,1258.24,1284.03,214,-141.56,nan,-19,1
1647494860,2022-03-17 06:27,50.18,1258.24,1284.03,214,12.48,2.40,-22,1
1647494922,2022-03-17 06:28,0.00,1395.94,1421.72,214,-144.87,nan,-22,1
1647494983,2022-03-17 06:29,64.01,987.05,1012.83,214,44.09,35.74,-21,1
1647495045,2022-03-17 06:30,0.00,987.05,1012.83,214,-144.87,nan,-21,1
1647495106,2022-03-17 06:31,0.00,960.37,986.15,214,-129.22,nan,-22,1
1647495167,2022-03-17 06:32,87.70,987.05,1012.83,214,78.11,74.69,-22,1
1647495229,2022-03-17 06:33,0.00,1232.58,1258.36,214,-141.56,nan,-22,1
1647495290,2022-03-17 06:34,0.00,987.05,1012.83,214,-144.87,nan,-22,1
1647495352,2022-03-17 06:35,0.00,965.96,991.74,214,-144.87,nan,-22,1
1647495474,2022-03-17 06:37,0.00,965.96,991.74,214,-129.22,nan,-23,1
1647495536,2022-03-17 06:38,0.00,987.05,1012.83,214,-141.56,nan,-22,1
1647495597,2022-03-17 06:39,0.00,1395.94,1421.72,214,-129.22,nan,-22,1
1647495658,2022-03-17 06:40,0.00,1395.94,1421.72,214,-129.22,nan,-22,1
1647495720,2022-03-17 06:42,83.88,960.37,986.15,214,78.11,73.65,-21,1
1647495782,2022-03-17 06:43,87.70,987.05,1012.83,214,78.11,74.69,-23,1
1647495843,2022-03-17 06:44,0.00,965.96,991.74,214,-144.87,nan,-22,1
1647495905,2022-03-17 06:45,40.44,960.37,986.15,214,12.48,-0.59,-23,1
1647495966,2022-03-17 06:46,0.00,987.05,1012.83,214,-129.22,nan,-20,1
1647496028,2022-03-17 06:47,0.00,960.37,986.15,214,-144.87,nan,-22,1
1647496089,2022-03-17 06:48,0.00,1324.19,1349.97,214,-133.66,nan,-21,1
1647496151,2022-03-17 06:49,83.88,960.37,986.15,214,78.11,73.65,-21,1
1647496212,2022-03-17 06:50,0.00,987.05,1012.83,214,-129.22,nan,-22,1
1647496274,2022-03-17 06:51,100.00,1395.94,1421.72,214,78.11,77.82,-22,1
1647496335,2022-03-17 06:52,100.00,1251.27,1277.05,214,169.20,166.16,-22,1
1647496397,2022-03-17 06:53,40.56,957.23,983.02,214,12.48,-0.55,-22,1
1647496458,2022-03-17 06:54,0.00,955.05,980.84,214,-129.22,nan,-22,1
1647496519,2022-03-17 06:55,100.00,1251.27,1277.05,214,78.11,77.82,-22,1
1647496581,2022-03-17 06:56,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1647496642,2022-03-17 06:57,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1647496703,2022-03-17 06:58,87.70,981.58,1007.37,214,78.11,74.69,-22,1
1647496765,2022-03-17 06:59,0.00,981.58,1007.37,214,-129.22,nan,-23,1
1647496826,2022-03-17 07:00,0.00,1388.21,1413.99,214,-129.22,nan,-22,1
1647496887,2022-03-17 07:01,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1647496948,2022-03-17 07:02,0.00,981.58,1007.37,214,-129.22,nan,-22,1
1647497010,2022-03-17 07:03,0.00,981.58,1007.37,214,-129.22,nan,-21,1
1647497071,2022-03-17 07:04,0.00,981.58,1007.37,214,-129.22,nan,-21,1
1647497133,2022-03-17 07:05,0.00,1388.21,1413.99,214,-129.22,nan,-20,1
1647497194,2022-03-17 07:06,0.00,1225.75,1251.53,214,-144.87,nan,-22,1
1647497256,2022-03-17 07:07,0.00,955.05,980.84,214,-129.22,nan,-22,1
1647497317,2022-03-17 07:08,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1647497379,2022-03-17 07:09,0.00,1388.21,1413.99,214,-129.22,nan,-21,1
1647497440,2022-03-17 07:10,51.00,1316.85,1342.63,214,12.48,2.63,-21,1
1647497501,2022-03-17 07:11,89.12,1388.21,1413.99,214,44.09,41.87,-20,1
1647497563,2022-03-17 07:12,0.00,957.23,983.02,214,-144.87,nan,-22,1
1647497624,2022-03-17 07:13,0.00,955.05,980.84,214,-129.22,nan,-22,1
1647497686,2022-03-17 07:14,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1647497747,2022-03-17 07:15,87.70,981.58,1007.37,214,78.11,74.69,-21,1
1647497808,2022-03-17 07:16,40.44,955.05,980.84,214,12.48,-0.59,-22,1
1647497870,2022-03-17 07:17,87.70,981.58,1007.37,214,78.11,74.69,-22,1
1647497932,2022-03-17 07:18,0.00,981.58,1007.37,214,-129.22,nan,-20,1
1647497993,2022-03-17 07:19,0.00,981.58,1007.37,214,-144.87,nan,-23,1
1647498054,2022-03-17 07:20,0.00,1028.68,1054.47,214,-144.87,nan,-21,1
1647498116,2022-03-17 07:21,0.00,1388.21,1413.99,214,-144.87,nan,-22,1
1647498177,2022-03-17 07:22,83.88,955.05,980.84,214,78.11,73.65,-21,1
1647498239,2022-03-17 07:23,64.01,981.58,1007.37,214,44.09,35.74,-23,1
1647498300,2022-03-17 07:25,0.00,981.58,1007.37,214,-129.22,nan,-22,1
1647498362,2022-03-17 07:26,0.00,981.58,1007.37,214,-129.22,nan,-23,1
1647498423,2022-03-17 07:27,87.70,981.58,1007.37,214,78.11,74.69,-23,1
1647498485,2022-03-17 07:28,0.00,955.05,980.84,214,-144.87,nan,-21,1
1647498546,2022-03-17 07:29,0.00,1388.21,1413.99,214,-129.22,nan,-22,1
1647498607,2022-03-17 07:30,41.84,981.58,1007.37,214,12.48,-0.13,-22,1
1647498669,2022-03-17 07:31,0.00,1251.27,1277.05,214,-129.22,nan,-21,1
1647498731,2022-03-17 07:32,0.00,1388.21,1413.99,214,-144.87,nan,-22,1
1647498792,2022-03-17 07:33,0.00,981.58,1007.37,214,-144.87,nan,-20,1
1647498853,2022-03-17 07:34,100.00,1251.27,1277.05,214,184.59,180.82,-22,1
1647498915,2022-03-17 07:35,0.00,955.05,980.84,214,-129.22,nan,-22,1
1647498976,2022-03-17 07:36,0.00,955.05,980.84,214,-143.57,nan,-22,1
1647499038,2022-03-17 07:37,87.70,981.58,1007.37,214,78.11,74.69,-21,1
1647499099,2022-03-17 07:38,0.00,955.05,980.84,214,-141.56,nan,-22,1
1647499161,2022-03-17 07:39,83.88,955.05,980.84,214,78.11,73.65,-22,1
1647499223,2022-03-17 07:40,0.00,1251.27,1277.05,214,-79.51,nan,-22,1
1647499285,2022-03-17 07:41,0.00,981.58,1007.37,214,-129.22,nan,-22,1
1647499346,2022-03-17 07:42,83.88,955.05,980.84,214,78.11,73.65,-21,1
1647499408,2022-03-17 07:43,0.00,1388.21,1413.99,214,-144.87,nan,-22,1
1647499469,2022-03-17 07:44,0.00,981.58,1007.37,214,-129.22,nan,-22,1
1647499530,2022-03-17 07:45,0.00,981.58,1007.37,214,-141.56,nan,-22,1
1647499591,2022-03-17 07:46,100.00,1388.21,1413.99,214,78.11,77.82,-21,1
1647499653,2022-03-17 07:47,0.00,957.23,983.02,214,-129.22,nan,-21,1
1647499714,2022-03-17 07:48,0.00,981.58,1007.37,214,-143.57,nan,-22,1
1647499776,2022-03-17 07:49,0.00,955.05,980.84,214,-102.41,nan,-22,1
1647499837,2022-03-17 07:50,0.00,1388.21,1413.99,214,-129.22,nan,-22,1
1647499959,2022-03-17 07:52,100.00,1316.85,1342.63,214,184.59,180.82,-22,1
1647500021,2022-03-17 07:53,50.18,1251.27,1277.05,214,12.48,2.40,-22,1
1647500082,2022-03-17 07:54,100.00,1388.21,1413.99,214,78.11,77.82,-21,1
1647500143,2022-03-17 07:55,0.00,955.05,980.84,214,-144.87,nan,-22,1
1647500205,2022-03-17 07:56,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1647500266,2022-03-17 07:57,41.84,981.58,1007.37,214,12.48,-0.13,-22,1
1647500327,2022-03-17 07:58,0.00,981.58,1007.37,214,-141.56,nan,-23,1
1647500389,2022-03-17 07:59,41.84,981.58,1007.37,214,12.48,-0.13,-20,1
1647500450,2022-03-17 08:00,0.00,981.58,1007.37,214,-102.41,nan,-22,1
1647500512,2022-03-17 08:01,32.33,960.61,986.39,214,0.00,-14.62,-22,1
1647500573,2022-03-17 08:02,0.00,981.58,1007.37,214,-143.57,nan,-24,1
1647500635,2022-03-17 08:03,0.00,949.74,975.53,214,-129.22,nan,-22,1
1647500696,2022-03-17 08:04,0.00,1380.49,1406.27,214,-129.22,nan,-22,1
1647500757,2022-03-17 08:05,0.00,976.12,1001.91,214,-144.87,nan,-21,1
1647500819,2022-03-17 08:06,0.00,949.74,975.53,214,-129.22,nan,-22,1
1647500881,2022-03-17 08:08,0.00,1380.49,1406.27,214,-129.22,nan,-21,1
1647500942,2022-03-17 08:09,0.00,1380.49,1406.27,214,-144.87,nan,-22,1
1647501003,2022-03-17 08:10,0.00,1380.49,1406.27,214,-86.78,nan,-23,1
1647501065,2022-03-17 08:11,0.00,976.12,1001.91,214,-144.87,nan,-22,1
1647501126,2022-03-17 08:12,0.00,968.57,994.35,214,-129.22,nan,-23,1
1647501188,2022-03-17 08:13,0.00,1380.49,1406.27,214,-144.87,nan,-23,1
1647501249,2022-03-17 08:14,0.00,1218.92,1244.70,214,-129.22,nan,-21,1
1647501310,2022-03-17 08:15,0.00,1244.30,1270.08,214,-141.56,nan,-21,1
1647501372,2022-03-17 08:16,87.70,976.12,1001.91,214,78.11,74.69,-21,1
1647501433,2022-03-17 08:17,0.00,1380.49,1406.27,214,-129.22,nan,-22,1
1647501495,2022-03-17 08:18,0.00,976.12,1001.91,214,-141.56,nan,-22,1
1647501557,2022-03-17 08:19,0.00,976.12,1001.91,214,-144.87,nan,-21,1
1647501618,2022-03-17 08:20,0.00,949.74,975.53,214,-129.22,nan,-22,1
1647501679,2022-03-17 08:21,0.00,1309.52,1335.30,214,-129.22,nan,-22,1
1647501741,2022-03-17 08:22,0.00,949.74,975.53,214,-129.22,nan,-22,1
1647501802,2022-03-17 08:23,0.00,1380.49,1406.27,214,-129.22,nan,-21,1
1647501863,2022-03-17 08:24,0.00,1380.49,1406.27,214,-129.22,nan,-22,1
1647501925,2022-03-17 08:25,0.00,951.91,977.69,214,-129.22,nan,-21,1
1647501987,2022-03-17 08:26,0.00,949.74,975.53,214,-129.22,nan,-22,1
1647502048,2022-03-17 08:27,0.00,949.74,975.53,214,-144.87,nan,-21,1
1647502110,2022-03-17 08:28,41.84,976.12,1001.91,214,12.48,-0.13,-22,1
1647502171,2022-03-17 08:29,0.00,1022.96,1048.74,214,-144.87,nan,-23,1
1647502232,2022-03-17 08:30,0.00,1380.49,1406.27,214,-144.87,nan,-21,1
1647502294,2022-03-17 08:31,0.00,976.12,1001.91,214,-129.22,nan,-22,1
1647502356,2022-03-17 08:32,0.00,976.12,1001.91,214,-129.22,nan,-22,1
1647502417,2022-03-17 08:33,0.00,949.74,975.53,214,-129.22,nan,-23,1
1647502479,2022-03-17 08:34,0.00,1380.49,1406.27,214,-118.03,nan,-23,1
1647502540,2022-03-17 08:35,51.00,1309.52,1335.30,214,12.48,2.63,-22,1
1647502601,2022-03-17 08:36,0.00,1380.49,1406.27,214,-129.22,nan,-22,1
1647502663,2022-03-17 08:37,40.44,949.74,975.53,214,12.48,-0.59,-21,1
1647502724,2022-03-17 08:38,0.00,1380.49,1406.27,214,-133.66,nan,-22,1
1647502785,2022-03-17 08:39,0.00,955.27,981.05,214,-129.22,nan,-23,1
1647502847,2022-03-17 08:40,0.00,976.12,1001.91,214,-129.22,nan,-22,1
1647502908,2022-03-17 08:41,33.04,976.12,1001.91,214,0.00,-14.35,-21,1
1647502970,2022-03-17 08:42,0.00,1309.52,1335.30,214,-129.22,nan,-23,1
1647503031,2022-03-17 08:43,0.00,976.12,1001.91,214,-141.56,nan,-21,1
1647503093,2022-03-17 08:44,100.00,1380.49,1406.27,214,78.11,77.82,-21,1
1647503155,2022-03-17 08:45,0.00,951.91,977.69,214,-144.87,nan,-23,1
1647503216,2022-03-17 08:46,0.00,949.74,975.53,214,-129.22,nan,-22,1
1647503278,2022-03-17 08:47,0.00,949.74,975.53,214,-129.22,nan,-22,1
1647503339,2022-03-17 08:48,0.00,1309.52,1335.30,214,-129.22,nan,-22,1
1647503401,2022-03-17 08:50,41.84,976.12,1001.91,214,12.48,-0.13,-22,1
1647503462,2022-03-17 08:51,0.00,949.74,975.53,214,-102.41,nan,-22,1
1647503523,2022-03-17 08:52,0.00,1244.30,1270.08,214,-133.66,nan,-21,1
1647503585,2022-03-17 08:53,0.00,949.74,975.53,214,-129.22,nan,-23,1
1647503646,2022-03-17 08:54,0.00,955.27,981.05,214,-144.87,nan,-22,1
1647503708,2022-03-17 08:55,0.00,949.74,975.53,214,-144.87,nan,-21,1
1647503769,2022-03-17 08:56,86.63,968.57,994.35,214,78.11,74.40,-21,1
1647503831,2022-03-17 08:57,0.00,976.12,1001.91,214,-129.22,nan,-20,1
1647503892,2022-03-17 08:58,100.00,976.12,1001.91,214,168.91,165.88,-22,1
1647503954,2022-03-17 08:59,0.00,1309.52,1335.30,214,-129.22,nan,-21,1
1647504015,2022-03-17 09:00,0.00,976.12,1001.91,214,-129.22,nan,-22,1
1647504077,2022-03-17 09:01,0.00,951.91,977.69,214,-144.87,nan,-21,1
1647504138,2022-03-17 09:02,64.01,976.12,1001.91,214,44.09,35.74,-21,1
1647504200,2022-03-17 09:03,0.00,1380.49,1406.27,214,-144.87,nan,-22,1
1647504261,2022-03-17 09:04,87.70,976.12,1001.91,214,78.11,74.69,-22,1
1647504323,2022-03-17 09:05,0.00,949.74,975.53,214,-133.66,nan,-21,1
1647504384,2022-03-17 09:06,40.56,951.91,977.69,214,12.48,-0.55,-22,1
1647504446,2022-03-17 09:07,87.70,976.12,1001.91,214,78.11,74.69,-21,1
1647504508,2022-03-17 09:08,0.00,949.74,975.53,214,-129.22,nan,-22,1
1647504569,2022-03-17 09:09,41.84,976.12,1001.91,214,12.48,-0.13,-20,1
1647504631,2022-03-17 09:10,0.00,976.12,1001.91,214,-129.22,nan,-21,1
1647504692,2022-03-17 09:11,83.88,949.74,975.53,214,78.11,73.65,-22,1
1647504754,2022-03-17 09:12,0.00,1244.30,1270.08,214,-129.22,nan,-22,1
1647504815,2022-03-17 09:13,0.00,949.74,975.53,214,-118.03,nan,-22,1
1647504876,2022-03-17 09:14,0.00,976.12,1001.91,214,-129.22,nan,-23,1
1647504938,2022-03-17 09:15,0.00,944.43,970.21,214,-129.22,nan,-22,1
1647504999,2022-03-17 09:16,87.70,970.66,996.44,214,78.11,74.69,-22,1
1647505060,2022-03-17 09:17,82.95,1237.33,1263.11,214,44.09,40.52,-22,1
1647505121,2022-03-17 09:18,0.00,1237.33,1263.11,214,-144.87,nan,-22,1
1647505183,2022-03-17 09:19,0.00,970.66,996.44,214,-144.87,nan,-23,1
1647505245,2022-03-17 09:20,40.75,949.93,975.71,214,12.48,-0.49,-22,1
1647505306,2022-03-17 09:21,0.00,946.59,972.37,214,-144.87,nan,-22,1
1647505368,2022-03-17 09:22,0.00,970.66,996.44,214,-144.87,nan,-22,1
1647505429,2022-03-17 09:23,0.00,944.43,970.21,214,-129.22,nan,-22,1
1647505490,2022-03-17 09:24,50.46,1556.57,1582.36,214,12.48,2.48,-22,1
1647505551,2022-03-17 09:25,0.00,970.66,996.44,214,-141.56,nan,-22,1
1647505613,2022-03-17 09:26,0.00,1372.76,1398.54,214,-144.87,nan,-22,1
1647505674,2022-03-17 09:27,0.00,944.43,970.21,214,-144.87,nan,-21,1
1647505735,2022-03-17 09:28,51.44,1372.76,1398.54,214,12.48,2.75,-22,1
1647505797,2022-03-17 09:29,0.00,970.66,996.44,214,-129.22,nan,-21,1
1647505858,2022-03-17 09:30,0.00,1372.76,1398.54,214,-129.22,nan,-21,1
1647505920,2022-03-17 09:32,0.00,970.66,996.44,214,-144.87,nan,-21,1
1647505981,2022-03-17 09:33,61.44,944.43,970.21,214,44.09,34.99,-22,1
1647506042,2022-03-17 09:34,0.00,944.43,970.21,214,-144.87,nan,-22,1
1647506104,2022-03-17 09:35,0.00,1237.33,1263.11,214,-129.22,nan,-22,1
1647506165,2022-03-17 09:36,0.00,970.66,996.44,214,-129.22,nan,-21,1
1647506226,2022-03-17 09:37,0.00,970.66,996.44,214,-129.22,nan,-22,1
1647506287,2022-03-17 09:38,0.00,1372.76,1398.54,214,-129.22,nan,-22,1
1647506349,2022-03-17 09:39,51.44,1372.76,1398.54,214,12.48,2.75,-22,1
1647506410,2022-03-17 09:40,0.00,944.43,970.21,214,-129.22,nan,-22,1
1647506472,2022-03-17 09:41,0.00,944.43,970.21,214,-144.87,nan,-22,1
1647506533,2022-03-17 09:42,0.00,970.66,996.44,214,-129.22,nan,-21,1
1647506594,2022-03-17 09:43,100.00,946.59,972.37,214,184.59,180.82,-20,1
1647506656,2022-03-17 09:44,0.00,944.43,970.21,214,-118.03,nan,-21,1
1647506717,2022-03-17 09:45,63.29,963.15,988.93,214,44.09,35.53,-22,1
1647506779,2022-03-17 09:46,0.00,970.66,996.44,214,-144.87,nan,-22,1
1647506840,2022-03-17 09:47,0.00,963.15,988.93,214,-144.87,nan,-22,1
1647506901,2022-03-17 09:48,87.70,970.66,996.44,214,78.11,74.69,-22,1
1647506963,2022-03-17 09:49,100.00,1302.18,1327.97,214,78.11,77.82,-21,1
1647507024,2022-03-17 09:50,0.00,1372.76,1398.54,214,-129.22,nan,-21,1
1647507086,2022-03-17 09:51,0.00,970.66,996.44,214,-144.87,nan,-22,1
1647507148,2022-03-17 09:52,0.00,970.66,996.44,214,-129.22,nan,-21,1
1647507209,2022-03-17 09:53,0.00,944.43,970.21,214,-129.22,nan,-22,1
1647507271,2022-03-17 09:54,0.00,944.43,970.21,214,-141.56,nan,-22,1
1647507333,2022-03-17 09:55,84.70,949.93,975.71,214,78.11,73.87,-21,1
1647507395,2022-03-17 09:56,0.00,970.66,996.44,214,-144.87,nan,-22,1
1647507456,2022-03-17 09:57,0.00,970.66,996.44,214,-129.22,nan,-21,1
1647507518,2022-03-17 09:58,0.00,1556.57,1582.36,214,-144.87,nan,-22,1
1647507579,2022-03-17 09:59,100.00,1372.76,1398.54,214,78.11,77.82,-22,1
1647507640,2022-03-17 10:00,100.00,970.66,996.44,214,168.91,165.88,-22,1
1647507701,2022-03-17 10:01,0.00,1372.76,1398.54,214,-144.87,nan,-21,1
1647507763,2022-03-17 10:02,0.00,946.59,972.37,214,-144.87,nan,-21,1
1647507824,2022-03-17 10:03,0.00,944.43,970.21,214,-129.22,nan,-22,1
1647507885,2022-03-17 10:04,0.00,970.66,996.44,214,-129.22,nan,-22,1
1647507947,2022-03-17 10:05,0.00,1585.43,1611.22,214,-129.22,nan,-22,1
1647508008,2022-03-17 10:06,0.00,944.43,970.21,214,-129.22,nan,-22,1
1647508070,2022-03-17 10:07,0.00,1302.18,1327.97,214,-129.22,nan,-22,1
1647508131,2022-03-17 10:08,0.00,1017.23,1043.01,214,-102.41,nan,-22,1
1647508192,2022-03-17 10:09,0.00,949.93,975.71,214,-133.66,nan,-21,1
1647508254,2022-03-17 10:10,100.00,970.66,996.44,214,168.91,165.88,-22,1
1647508315,2022-03-17 10:11,100.00,1372.76,1398.54,214,169.20,166.16,-22,1
1647508377,2022-03-17 10:12,0.00,1237.33,1263.11,214,-118.03,nan,-22,1
1647508438,2022-03-17 10:13,100.00,1302.18,1327.97,214,78.11,77.82,-21,1
1647508499,2022-03-17 10:14,0.00,944.43,970.21,214,-144.87,nan,-22,1
1647508561,2022-03-17 10:16,0.00,970.66,996.44,214,-129.22,nan,-22,1
1647508622,2022-03-17 10:17,0.00,970.66,996.44,214,-129.22,nan,-23,1
1647508684,2022-03-17 10:18,40.44,944.43,970.21,214,12.48,-0.59,-21,1
1647508745,2022-03-17 10:19,0.00,970.66,996.44,214,-129.22,nan,-22,1
1647508807,2022-03-17 10:20,84.70,949.93,975.71,214,78.11,73.87,-22,1
1647508868,2022-03-17 10:21,100.00,1372.76,1398.54,214,78.11,77.82,-21,1
1647508930,2022-03-17 10:22,41.84,970.66,996.44,214,12.48,-0.13,-20,1
1647508991,2022-03-17 10:23,0.00,970.66,996.44,214,-144.87,nan,-22,1
1647509053,2022-03-17 10:24,83.88,944.43,970.21,214,78.11,73.65,-22,1
1647509115,2022-03-17 10:25,0.00,1372.76,1398.54,214,-143.57,nan,-22,1
1647509176,2022-03-17 10:26,0.00,970.66,996.44,214,-129.22,nan,-20,1
1647509238,2022-03-17 10:27,83.88,939.12,964.90,214,78.11,73.65,-22,1
1647509299,2022-03-17 10:28,89.12,1365.04,1390.82,214,44.09,41.87,-22,1
1647509361,2022-03-17 10:29,0.00,1365.04,1390.82,214,-129.22,nan,-22,1
1647509422,2022-03-17 10:30,0.00,957.73,983.52,214,-144.87,nan,-23,1
1647509484,2022-03-17 10:31,100.00,1230.36,1256.14,214,78.11,77.82,-22,1
1647509545,2022-03-17 10:32,0.00,1011.51,1037.29,214,-129.22,nan,-21,1
1647509607,2022-03-17 10:33,0.00,1230.36,1256.14,214,-144.87,nan,-22,1
1647509668,2022-03-17 10:34,0.00,1365.04,1390.82,214,-129.22,nan,-21,1
1647509730,2022-03-17 10:35,0.00,939.12,964.90,214,-144.87,nan,-22,1
1647509791,2022-03-17 10:36,0.00,944.58,970.37,214,-144.87,nan,-22,1
1647509852,2022-03-17 10:37,100.00,944.58,970.37,214,168.91,165.88,-22,1
1647509914,2022-03-17 10:38,0.00,944.58,970.37,214,-144.87,nan,-22,1
1647509976,2022-03-17 10:39,0.00,965.20,990.98,214,-144.87,nan,-21,1
1647510037,2022-03-17 10:40,0.00,965.20,990.98,214,-129.22,nan,-22,1
1647510099,2022-03-17 10:41,37.15,1230.36,1256.14,214,0.00,-12.91,-22,1
1647510160,2022-03-17 10:42,41.84,965.20,990.98,214,12.48,-0.13,-22,1
1647510221,2022-03-17 10:43,0.00,1230.36,1256.14,214,-144.87,nan,-22,1
1647510282,2022-03-17 10:44,40.44,939.12,964.90,214,12.48,-0.59,-23,1
1647510344,2022-03-17 10:45,0.00,1365.04,1390.82,214,-129.22,nan,-22,1
1647510405,2022-03-17 10:46,0.00,939.12,964.90,214,-129.22,nan,-21,1
1647510467,2022-03-17 10:47,84.20,941.26,967.05,214,78.11,73.74,-21,1
1647510528,2022-03-17 10:48,0.00,1365.04,1390.82,214,-129.22,nan,-21,1
1647510589,2022-03-17 10:49,0.00,965.20,990.98,214,-129.22,nan,-21,1
1647510651,2022-03-17 10:50,0.00,965.20,990.98,214,-129.22,nan,-21,1
1647510712,2022-03-17 10:51,100.00,1365.04,1390.82,214,78.11,77.82,-23,1
1647510773,2022-03-17 10:52,0.00,965.20,990.98,214,-129.22,nan,-20,1
1647510835,2022-03-17 10:53,0.00,965.20,990.98,214,-144.87,nan,-21,1
1647510896,2022-03-17 10:54,0.00,1365.04,1390.82,214,-129.22,nan,-22,1
1647510957,2022-03-17 10:55,100.00,965.20,990.98,214,168.91,165.88,-22,1
1647511019,2022-03-17 10:56,100.00,1294.85,1320.64,214,78.11,77.82,-22,1
1647511080,2022-03-17 10:58,0.00,1365.04,1390.82,214,-141.56,nan,-22,1
1647511141,2022-03-17 10:59,50.48,1547.29,1573.08,214,12.48,2.49,-21,1
1647511203,2022-03-17 11:00,0.00,939.12,964.90,214,-144.87,nan,-22,1
1647511264,2022-03-17 11:01,100.00,1039.41,1065.20,214,168.91,165.88,-22,1
1647511326,2022-03-17 11:02,84.20,941.26,967.05,214,78.11,73.74,-22,1
1647511387,2022-03-17 11:03,0.00,965.20,990.98,214,-141.56,nan,-22,1
1647511448,2022-03-17 11:04,0.00,1230.36,1256.14,214,-129.22,nan,-22,1
1647511510,2022-03-17 11:05,87.70,965.20,990.98,214,78.11,74.69,-23,1
1647511571,2022-03-17 11:06,0.00,939.12,964.90,214,-129.22,nan,-22,1
1647511633,2022-03-17 11:07,87.70,965.20,990.98,214,78.11,74.69,-22,1
1647511694,2022-03-17 11:08,0.00,965.20,990.98,214,-129.22,nan,-22,1
1647511755,2022-03-17 11:09,0.00,965.20,990.98,214,-144.87,nan,-22,1
1647511817,2022-03-17 11:10,0.00,965.20,990.98,214,-144.87,nan,-22,1
1647511878,2022-03-17 11:11,83.88,939.12,964.90,214,78.11,73.65,-22,1
1647511939,2022-03-17 11:12,50.18,1230.36,1256.14,214,12.48,2.40,-22,1
1647512001,2022-03-17 11:13,87.70,965.20,990.98,214,78.11,74.69,-21,1
1647512062,2022-03-17 11:14,100.00,1547.84,1573.63,214,184.59,180.82,-23,1
1647512124,2022-03-17 11:15,83.88,939.12,964.90,214,78.11,73.65,-22,1
1647512186,2022-03-17 11:16,0.00,965.20,990.98,214,-129.22,nan,-22,1
1647512248,2022-03-17 11:17,0.00,965.20,990.98,214,-144.87,nan,-22,1
1647512372,2022-03-17 11:19,0.00,939.12,964.90,214,-129.22,nan,-22,1
1647512434,2022-03-17 11:20,83.88,939.12,964.90,214,78.11,73.65,-22,1
1647512495,2022-03-17 11:21,0.00,965.20,990.98,214,-129.22,nan,-22,1
1647512557,2022-03-17 11:22,0.00,1230.36,1256.14,214,-141.56,nan,-22,1
1647512618,2022-03-17 11:23,0.00,1365.04,1390.82,214,-129.22,nan,-22,1
1647512680,2022-03-17 11:24,100.00,1230.36,1256.14,214,169.20,166.16,-21,1
1647512741,2022-03-17 11:25,100.00,1365.04,1390.82,214,78.11,77.82,-22,1
1647512802,2022-03-17 11:26,40.44,939.12,964.90,214,12.48,-0.59,-22,1
1647512864,2022-03-17 11:27,0.00,1052.61,1078.39,214,-144.87,nan,-22,1
1647512925,2022-03-17 11:28,0.00,965.20,990.98,214,-129.22,nan,-21,1
1647512987,2022-03-17 11:29,100.00,1553.68,1579.47,214,78.11,77.82,-22,1
1647513048,2022-03-17 11:30,0.00,965.20,990.98,214,-143.57,nan,-22,1
1647513109,2022-03-17 11:31,40.44,939.12,964.90,214,12.48,-0.59,-22,1
1647513171,2022-03-17 11:32,0.00,1553.68,1579.47,214,-129.22,nan,-21,1
1647513232,2022-03-17 11:33,0.00,984.27,1010.06,214,-144.87,nan,-22,1
1647513293,2022-03-17 11:34,100.00,1365.04,1390.82,214,78.11,77.82,-23,1
1647513354,2022-03-17 11:35,0.00,1230.36,1256.14,214,-144.87,nan,-20,1
1647513416,2022-03-17 11:36,0.00,1576.55,1602.33,214,-129.22,nan,-22,1
1647513477,2022-03-17 11:37,0.00,1039.41,1065.20,214,-129.22,nan,-22,1
1647513539,2022-03-17 11:38,0.00,1357.32,1383.10,214,-129.22,nan,-22,1
1647513600,2022-03-17 11:40,0.00,959.74,985.52,214,-129.22,nan,-22,1
1647513661,2022-03-17 11:41,0.00,959.74,985.52,214,-144.87,nan,-22,1
1647513723,2022-03-17 11:42,0.00,1357.32,1383.10,214,-129.22,nan,-21,1
1647513784,2022-03-17 11:43,40.56,935.94,961.73,214,12.48,-0.55,-22,1
1647513845,2022-03-17 11:44,0.00,935.94,961.73,214,-144.87,nan,-22,1
1647513907,2022-03-17 11:45,41.84,959.74,985.52,214,12.48,-0.13,-21,1
1647513968,2022-03-17 11:46,0.00,959.74,985.52,214,-129.22,nan,-23,1
1647514029,2022-03-17 11:47,0.00,959.74,985.52,214,-129.22,nan,-22,1
1647514091,2022-03-17 11:48,0.00,978.71,1004.49,214,-144.87,nan,-22,1
1647514152,2022-03-17 11:49,51.44,1357.32,1383.10,214,12.48,2.75,-21,1
1647514214,2022-03-17 11:50,0.00,959.74,985.52,214,-129.22,nan,-23,1
1647514275,2022-03-17 11:51,100.00,1357.32,1383.10,214,78.11,77.82,-22,1
1647514336,2022-03-17 11:52,0.00,959.74,985.52,214,-129.22,nan,-22,1
1647514398,2022-03-17 11:53,51.44,1357.32,1383.10,214,12.48,2.75,-21,1
1647514459,2022-03-17 11:54,0.00,1357.32,1383.10,214,-129.22,nan,-22,1
1647514521,2022-03-17 11:55,0.00,959.74,985.52,214,-141.56,nan,-22,1
1647514583,2022-03-17 11:56,0.00,933.81,959.59,214,-129.22,nan,-22,1
1647514644,2022-03-17 11:57,83.88,933.81,959.59,214,78.11,73.65,-22,1
1647514706,2022-03-17 11:58,41.84,959.74,985.52,214,12.48,-0.13,-22,1
1647514767,2022-03-17 11:59,0.00,959.74,985.52,214,-144.87,nan,-22,1
1647514828,2022-03-17 12:00,0.00,959.74,985.52,214,-129.22,nan,-21,1
1647514890,2022-03-17 12:01,0.00,959.74,985.52,214,-129.22,nan,-21,1
1647514951,2022-03-17 12:02,0.00,1357.32,1383.10,214,-129.22,nan,-22,1
1647515012,2022-03-17 12:03,83.88,933.81,959.59,214,78.11,73.65,-22,1
1647515076,2022-03-17 12:04,64.01,959.74,985.52,214,44.09,35.74,-22,1
1647515137,2022-03-17 12:05,0.00,1223.39,1249.18,214,-129.22,nan,-22,1
1647515199,2022-03-17 12:06,0.00,933.81,959.59,214,-143.57,nan,-22,1
1647515260,2022-03-17 12:07,0.00,1357.32,1383.10,214,-144.87,nan,-22,1
1647515321,2022-03-17 12:08,0.00,1357.32,1383.10,214,-129.22,nan,-21,1
1647515383,2022-03-17 12:09,83.88,933.81,959.59,214,78.11,73.65,-22,1
1647515444,2022-03-17 12:10,87.70,959.74,985.52,214,78.11,74.69,-22,1
1647515505,2022-03-17 12:11,41.84,959.74,985.52,214,12.48,-0.13,-19,1
1647515567,2022-03-17 12:12,87.70,959.74,985.52,214,78.11,74.69,-21,1
1647515628,2022-03-17 12:13,100.00,1287.52,1313.31,214,78.11,77.82,-21,1
1647515689,2022-03-17 12:14,50.18,1223.39,1249.18,214,12.48,2.40,-22,1
1647515750,2022-03-17 12:15,87.70,959.74,985.52,214,78.11,74.69,-23,1
1647515812,2022-03-17 12:16,0.00,1198.44,1224.22,214,-129.22,nan,-22,1
1647515873,2022-03-17 12:17,0.00,933.81,959.59,214,-129.22,nan,-22,1
1647515935,2022-03-17 12:18,0.00,959.74,985.52,214,-129.22,nan,-20,1
1647515997,2022-03-17 12:19,0.00,978.71,1004.49,214,-144.87,nan,-22,1
1647516058,2022-03-17 12:20,41.84,959.74,985.52,214,12.48,-0.13,-22,1
1647516119,2022-03-17 12:21,0.00,1287.52,1313.31,214,-144.87,nan,-22,1
1647516181,2022-03-17 12:23,100.00,1287.52,1313.31,214,78.11,77.82,-21,1
1647516242,2022-03-17 12:24,51.44,1357.32,1383.10,214,12.48,2.75,-23,1
1647516304,2022-03-17 12:25,0.00,935.94,961.73,214,-129.22,nan,-22,1
1647516365,2022-03-17 12:26,0.00,935.94,961.73,214,-86.78,nan,-21,1
1647516427,2022-03-17 12:27,0.00,933.81,959.59,214,-144.87,nan,-20,1
1647516488,2022-03-17 12:28,83.88,933.81,959.59,214,78.11,73.65,-21,1
1647516550,2022-03-17 12:29,0.00,1287.52,1313.31,214,-129.22,nan,-22,1
1647516612,2022-03-17 12:30,0.00,1357.32,1383.10,214,-129.22,nan,-21,1
1647516673,2022-03-17 12:31,0.00,933.81,959.59,214,-129.22,nan,-23,1
1647516734,2022-03-17 12:32,87.70,959.74,985.52,214,78.11,74.69,-22,1
1647516796,2022-03-17 12:33,87.70,959.74,985.52,214,78.11,74.69,-21,1
1647516858,2022-03-17 12:34,0.00,1567.67,1593.45,214,-144.87,nan,-21,1
1647516920,2022-03-17 12:35,83.88,933.81,959.59,214,78.11,73.65,-22,1
1647516981,2022-03-17 12:36,0.00,1357.32,1383.10,214,-129.22,nan,-22,1
1647517043,2022-03-17 12:37,65.78,978.71,1004.49,214,44.09,36.23,-22,1
1647517104,2022-03-17 12:38,0.00,933.81,959.59,214,-129.22,nan,-21,1
1647517166,2022-03-17 12:39,84.20,935.94,961.73,214,78.11,73.74,-21,1
1647517227,2022-03-17 12:40,51.44,1357.32,1383.10,214,12.48,2.75,-23,1
1647517289,2022-03-17 12:41,0.00,1357.32,1383.10,214,-141.56,nan,-21,1
1647517350,2022-03-17 12:42,0.00,1223.39,1249.18,214,-129.22,nan,-21,1
1647517411,2022-03-17 12:43,0.00,959.74,985.52,214,-133.66,nan,-22,1
1647517473,2022-03-17 12:44,100.00,959.74,985.52,214,168.91,165.88,-22,1
1647517534,2022-03-17 12:45,0.00,933.81,959.59,214,-129.22,nan,-23,1
1647517597,2022-03-17 12:46,0.00,1357.32,1383.10,214,-144.87,nan,-22,1
1647517658,2022-03-17 12:47,0.00,939.24,965.03,214,-129.22,nan,-21,1
1647517720,2022-03-17 12:48,0.00,959.74,985.52,214,-129.22,nan,-23,1
1647517781,2022-03-17 12:49,0.00,954.28,980.07,214,-129.22,nan,-22,1
1647517842,2022-03-17 12:50,0.00,954.28,980.07,214,-129.22,nan,-21,1
1647517904,2022-03-17 12:51,41.84,954.28,980.07,214,12.48,-0.13,-22,1
1647517965,2022-03-17 12:52,0.00,954.28,980.07,214,-129.22,nan,-21,1
1647518026,2022-03-17 12:53,0.00,928.50,954.29,214,-129.22,nan,-23,1
1647518088,2022-03-17 12:54,0.00,1216.43,1242.21,214,-144.87,nan,-23,1
1647518149,2022-03-17 12:55,0.00,928.50,954.29,214,-144.87,nan,-21,1
1647518210,2022-03-17 12:56,100.00,1000.06,1025.84,214,184.59,180.82,-21,1
1647518271,2022-03-17 12:57,0.00,1349.60,1375.38,214,-86.78,nan,-20,1
1647518333,2022-03-17 12:58,0.00,928.50,954.29,214,-129.22,nan,-22,1
1647518394,2022-03-17 12:59,0.00,928.50,954.29,214,-129.22,nan,-21,1
1647518456,2022-03-17 13:00,0.00,1280.20,1305.98,214,-144.87,nan,-22,1
1647518517,2022-03-17 13:01,0.00,928.50,954.29,214,-129.22,nan,-21,1
1647518579,2022-03-17 13:02,86.63,946.90,972.68,214,78.11,74.40,-23,1
1647518640,2022-03-17 13:04,84.20,930.62,956.40,214,78.11,73.74,-21,1
1647518701,2022-03-17 13:05,0.00,954.28,980.07,214,-144.87,nan,-22,1
1647518763,2022-03-17 13:06,0.00,946.90,972.68,214,-129.22,nan,-22,1
1647518824,2022-03-17 13:07,0.00,928.50,954.29,214,-129.22,nan,-22,1
1647518885,2022-03-17 13:08,0.00,954.28,980.07,214,-129.22,nan,-23,1
1647518946,2022-03-17 13:09,0.00,928.50,954.29,214,-129.22,nan,-22,1
1647519008,2022-03-17 13:10,83.88,928.50,954.29,214,78.11,73.65,-23,1
1647519069,2022-03-17 13:11,0.00,954.28,980.07,214,-144.87,nan,-22,1
1647519130,2022-03-17 13:12,0.00,1349.60,1375.38,214,-129.22,nan,-22,1
1647519192,2022-03-17 13:13,63.29,946.90,972.68,214,44.09,35.53,-22,1
1647519254,2022-03-17 13:14,0.00,1349.60,1375.38,214,-129.22,nan,-22,1
1647519315,2022-03-17 13:15,0.00,928.50,954.29,214,-141.56,nan,-22,1
1647519377,2022-03-17 13:16,0.00,928.50,954.29,214,-129.22,nan,-22,1
1647519438,2022-03-17 13:17,100.00,1216.43,1242.21,214,184.59,180.82,-21,1
1647519499,2022-03-17 13:18,100.00,954.28,980.07,214,169.20,166.16,-21,1
1647519561,2022-03-17 13:19,0.00,973.14,998.92,214,-129.22,nan,-23,1
1647519624,2022-03-17 13:20,83.88,928.50,954.29,214,78.11,73.65,-21,1
1647519685,2022-03-17 13:21,100.00,1530.39,1556.18,214,78.11,77.82,-21,1
1647519747,2022-03-17 13:22,0.00,1529.85,1555.63,214,-143.57,nan,-21,1
1647519809,2022-03-17 13:23,0.00,928.50,954.29,214,-79.51,nan,-22,1
1647519870,2022-03-17 13:24,0.00,954.28,980.07,214,-129.22,nan,-21,1
1647519932,2022-03-17 13:25,0.00,928.50,954.29,214,-144.87,nan,-22,1
1647519993,2022-03-17 13:26,89.12,1349.60,1375.38,214,44.09,41.87,-22,1
1647520055,2022-03-17 13:27,0.00,928.50,954.29,214,-144.87,nan,-22,1
1647520116,2022-03-17 13:28,0.00,954.28,980.07,214,-144.87,nan,-23,1
1647520178,2022-03-17 13:29,84.20,930.62,956.40,214,78.11,73.74,-22,1
1647520239,2022-03-17 13:30,0.00,954.28,980.07,214,-144.87,nan,-21,1
1647520300,2022-03-17 13:31,0.00,1530.39,1556.18,214,-129.22,nan,-21,1
1647520361,2022-03-17 13:32,40.44,928.50,954.29,214,12.48,-0.59,-22,1
1647520423,2022-03-17 13:33,0.00,954.28,980.07,214,-129.22,nan,-22,1
1647520484,2022-03-17 13:34,40.44,928.50,954.29,214,12.48,-0.59,-22,1
1647520545,2022-03-17 13:35,0.00,1349.60,1375.38,214,-129.22,nan,-22,1
1647520607,2022-03-17 13:36,0.00,954.28,980.07,214,-144.87,nan,-21,1
1647520668,2022-03-17 13:37,51.00,1280.20,1305.98,214,12.48,2.63,-22,1
1647520729,2022-03-17 13:38,0.00,928.50,954.29,214,-144.87,nan,-22,1
1647520791,2022-03-17 13:39,100.00,1349.60,1375.38,214,184.59,180.82,-23,1
1647520852,2022-03-17 13:40,0.00,928.50,954.29,214,-129.22,nan,-22,1
1647520913,2022-03-17 13:41,0.00,1349.60,1375.38,214,-129.22,nan,-22,1
1647520975,2022-03-17 13:42,100.00,954.28,980.07,214,184.59,180.82,-22,1
1647521036,2022-03-17 13:43,0.00,954.28,980.07,214,-129.22,nan,-21,1
1647521097,2022-03-17 13:44,0.00,954.28,980.07,214,-144.87,nan,-20,1
1647521159,2022-03-17 13:45,61.99,933.90,959.69,214,44.09,35.15,-21,1
1647521220,2022-03-17 13:47,0.00,1216.43,1242.21,214,-129.22,nan,-22,1
1647521281,2022-03-17 13:48,100.00,1000.06,1025.84,214,184.59,180.82,-21,1
1647521343,2022-03-17 13:49,0.00,1349.60,1375.38,214,-129.22,nan,-21,1
1647521404,2022-03-17 13:50,100.00,1349.60,1375.38,214,78.11,77.82,-22,1
1647521466,2022-03-17 13:51,41.84,954.28,980.07,214,12.48,-0.13,-22,1
1647521527,2022-03-17 13:52,0.00,954.28,980.07,214,-129.22,nan,-22,1
1647521588,2022-03-17 13:53,0.00,954.28,980.07,214,-129.22,nan,-22,1
1647521650,2022-03-17 13:54,83.88,928.50,954.29,214,78.11,73.65,-21,1
1647521711,2022-03-17 13:55,0.00,954.28,980.07,214,-144.87,nan,-22,1
1647521773,2022-03-17 13:56,0.00,928.50,954.29,214,-144.87,nan,-22,1
1647521834,2022-03-17 13:57,87.70,954.28,980.07,214,78.11,74.69,-22,1
1647521896,2022-03-17 13:58,82.95,1216.43,1242.21,214,44.09,40.52,-22,1
1647521958,2022-03-17 13:59,41.84,954.28,980.07,214,12.48,-0.13,-22,1
1647522019,2022-03-17 14:00,51.44,1349.60,1375.38,214,12.48,2.75,-22,1
1647522081,2022-03-17 14:01,0.00,923.19,948.98,214,-143.57,nan,-19,1
1647522142,2022-03-17 14:02,0.00,948.83,974.61,214,-129.22,nan,-21,1
1647522203,2022-03-17 14:03,87.70,948.83,974.61,214,78.11,74.69,-22,1
1647522265,2022-03-17 14:04,0.00,1341.88,1367.66,214,-129.22,nan,-21,1
1647522326,2022-03-17 14:05,0.00,948.83,974.61,214,-129.22,nan,-22,1
1647522388,2022-03-17 14:06,0.00,948.83,974.61,214,-129.22,nan,-22,1
1647522449,2022-03-17 14:07,0.00,1341.88,1367.66,214,-144.87,nan,-21,1
1647522511,2022-03-17 14:08,87.70,948.83,974.61,214,78.11,74.69,-22,1
1647522573,2022-03-17 14:09,0.00,923.19,948.98,214,-129.22,nan,-21,1
1647522634,2022-03-17 14:10,0.00,1521.67,1547.45,214,-144.87,nan,-23,1
1647522696,2022-03-17 14:11,87.70,948.83,974.61,214,78.11,74.69,-22,1
1647522757,2022-03-17 14:12,0.00,928.56,954.35,214,-129.22,nan,-22,1
1647522819,2022-03-17 14:13,41.84,948.83,974.61,214,12.48,-0.13,-23,1
1647522880,2022-03-17 14:14,64.01,948.83,974.61,214,44.09,35.74,-22,1
1647522941,2022-03-17 14:15,0.00,923.19,948.98,214,-141.56,nan,-22,1
1647523002,2022-03-17 14:16,0.00,1209.46,1235.25,214,-86.78,nan,-22,1
1647523064,2022-03-17 14:17,0.00,1341.88,1367.66,214,-144.87,nan,-22,1
1647523125,2022-03-17 14:18,83.88,923.19,948.98,214,78.11,73.65,-22,1
1647523186,2022-03-17 14:19,84.70,928.56,954.35,214,78.11,73.87,-21,1
1647523248,2022-03-17 14:20,87.70,948.83,974.61,214,78.11,74.69,-22,1
1647523309,2022-03-17 14:21,0.00,948.83,974.61,214,-129.22,nan,-21,1
1647523371,2022-03-17 14:22,0.00,923.19,948.98,214,-129.22,nan,-21,1
1647523432,2022-03-17 14:23,0.00,923.19,948.98,214,-141.56,nan,-22,1
1647523493,2022-03-17 14:24,100.00,1272.87,1298.65,214,78.11,77.82,-23,1
1647523555,2022-03-17 14:25,0.00,1209.46,1235.25,214,-129.22,nan,-21,1
1647523616,2022-03-17 14:26,83.88,923.19,948.98,214,78.11,73.65,-21,1
1647523677,2022-03-17 14:27,0.00,941.49,967.27,214,-141.56,nan,-21,1
1647523738,2022-03-17 14:28,100.00,1549.91,1575.70,214,78.11,77.82,-22,1
1647523800,2022-03-17 14:30,0.00,1341.88,1367.66,214,-129.22,nan,-22,1
1647523861,2022-03-17 14:31,100.00,923.19,948.98,214,184.59,180.82,-22,1
1647523923,2022-03-17 14:32,0.00,948.83,974.61,214,-133.66,nan,-22,1
1647523984,2022-03-17 14:33,0.00,923.19,948.98,214,-144.87,nan,-22,1
1647524045,2022-03-17 14:34,94.01,994.33,1020.12,214,78.11,76.34,-22,1
1647524106,2022-03-17 14:35,0.00,1341.88,1367.66,214,-129.22,nan,-22,1
1647524168,2022-03-17 14:36,0.00,1549.91,1575.70,214,-129.22,nan,-22,1
1647524229,2022-03-17 14:37,100.00,1341.88,1367.66,214,78.11,77.82,-22,1
1647524291,2022-03-17 14:38,0.00,923.19,948.98,214,-129.22,nan,-21,1
1647524352,2022-03-17 14:39,0.00,1272.87,1298.65,214,-129.22,nan,-22,1
1647524413,2022-03-17 14:40,0.00,923.19,948.98,214,-129.22,nan,-22,1
1647524475,2022-03-17 14:41,40.44,923.19,948.98,214,12.48,-0.59,-22,1
1647524536,2022-03-17 14:42,0.00,1209.46,1235.25,214,-141.56,nan,-21,1
1647524597,2022-03-17 14:43,0.00,1341.88,1367.66,214,-129.22,nan,-22,1
1647524659,2022-03-17 14:44,89.12,1341.88,1367.66,214,44.09,41.87,-22,1
1647524720,2022-03-17 14:45,0.00,925.30,951.08,214,-129.22,nan,-22,1
1647524781,2022-03-17 14:46,0.00,923.19,948.98,214,-144.87,nan,-21,1
1647524843,2022-03-17 14:47,83.88,923.19,948.98,214,78.11,73.65,-21,1
1647524905,2022-03-17 14:48,0.00,948.83,974.61,214,-144.87,nan,-22,1
1647524966,2022-03-17 14:49,64.01,948.83,974.61,214,44.09,35.74,-22,1
1647525089,2022-03-17 14:51,100.00,1341.88,1367.66,214,169.20,166.16,-21,1
1647525150,2022-03-17 14:52,0.00,1184.79,1210.57,214,-144.87,nan,-23,1
1647525212,2022-03-17 14:53,0.00,948.83,974.61,214,-144.87,nan,-22,1
1647525273,2022-03-17 14:54,86.13,1272.87,1298.65,214,44.09,41.23,-21,1
1647525335,2022-03-17 14:55,0.00,948.83,974.61,214,-129.22,nan,-22,1
1647525397,2022-03-17 14:56,0.00,1209.46,1235.25,214,-129.22,nan,-22,1
1647525458,2022-03-17 14:57,100.00,1209.46,1235.25,214,78.11,77.82,-22,1
1647525519,2022-03-17 14:58,61.44,923.19,948.98,214,44.09,34.99,-22,1
1647525580,2022-03-17 14:59,0.00,967.57,993.35,214,-144.87,nan,-21,1
1647525642,2022-03-17 15:00,0.00,948.83,974.61,214,-144.87,nan,-22,1
1647525703,2022-03-17 15:01,64.01,948.83,974.61,214,44.09,35.74,-22,1
1647525764,2022-03-17 15:02,0.00,948.83,974.61,214,-129.22,nan,-22,1
1647525826,2022-03-17 15:03,0.00,948.83,974.61,214,-144.87,nan,-22,1
1647525887,2022-03-17 15:04,0.00,948.83,974.61,214,-129.22,nan,-22,1
1647525948,2022-03-17 15:05,64.01,948.83,974.61,214,44.09,35.74,-22,1
1647526010,2022-03-17 15:06,83.88,923.19,948.98,214,78.11,73.65,-21,1
1647526071,2022-03-17 15:07,0.00,923.19,948.98,214,-144.87,nan,-20,1
1647526132,2022-03-17 15:08,0.00,948.83,974.61,214,-144.87,nan,-22,1
1647526193,2022-03-17 15:09,0.00,923.19,948.98,214,-141.56,nan,-22,1
1647526254,2022-03-17 15:10,100.00,1209.46,1235.25,214,78.11,77.82,-21,1
1647526316,2022-03-17 15:11,0.00,1527.42,1553.20,214,-141.56,nan,-22,1
1647526377,2022-03-17 15:12,0.00,943.37,969.15,214,-144.87,nan,-22,1
1647526438,2022-03-17 15:13,100.00,1334.16,1359.94,214,78.11,77.82,-22,1
1647526499,2022-03-17 15:14,0.00,917.89,943.67,214,-144.87,nan,-22,1
1647526561,2022-03-17 15:16,0.00,1265.54,1291.33,214,-144.87,nan,-22,1
1647526622,2022-03-17 15:17,0.00,1265.54,1291.33,214,-133.66,nan,-22,1
1647526683,2022-03-17 15:18,0.00,917.89,943.67,214,-129.22,nan,-22,1
1647526744,2022-03-17 15:19,0.00,943.37,969.15,214,-129.22,nan,-21,1
1647526806,2022-03-17 15:20,0.00,917.89,943.67,214,-144.87,nan,-21,1
1647526868,2022-03-17 15:21,87.70,943.37,969.15,214,78.11,74.69,-22,1
1647526929,2022-03-17 15:22,89.12,1334.16,1359.94,214,44.09,41.87,-22,1
1647526990,2022-03-17 15:23,0.00,1334.16,1359.94,214,-144.87,nan,-21,1
1647527052,2022-03-17 15:24,87.70,943.37,969.15,214,78.11,74.69,-21,1
1647527113,2022-03-17 15:25,0.00,1334.16,1359.94,214,-144.87,nan,-22,1
1647527174,2022-03-17 15:26,0.00,943.37,969.15,214,-129.22,nan,-22,1
1647527236,2022-03-17 15:27,64.01,943.37,969.15,214,44.09,35.74,-21,1
1647527297,2022-03-17 15:28,0.00,943.37,969.15,214,-129.22,nan,-23,1
1647527358,2022-03-17 15:29,0.00,943.37,969.15,214,-129.22,nan,-21,1
1647527420,2022-03-17 15:30,0.00,962.00,987.79,214,-102.41,nan,-20,1
1647527481,2022-03-17 15:31,83.88,917.89,943.67,214,78.11,73.65,-21,1
1647527542,2022-03-17 15:32,0.00,943.37,969.15,214,-129.22,nan,-22,1
1647527603,2022-03-17 15:33,0.00,917.89,943.67,214,-129.22,nan,-21,1
1647527665,2022-03-17 15:34,0.00,943.37,969.15,214,-144.87,nan,-22,1
1647527726,2022-03-17 15:35,32.75,1512.41,1538.19,214,0.00,-14.46,-21,1
1647527788,2022-03-17 15:36,0.00,943.37,969.15,214,-129.22,nan,-21,1
1647527849,2022-03-17 15:37,44.00,988.61,1014.39,214,12.48,0.57,-21,1
1647527910,2022-03-17 15:38,0.00,919.98,945.76,214,-144.87,nan,-21,1
1647527972,2022-03-17 15:39,0.00,1512.41,1538.19,214,-129.22,nan,-21,1
1647528033,2022-03-17 15:40,0.00,943.37,969.15,214,-144.87,nan,-22,1
1647528095,2022-03-17 15:41,0.00,1334.16,1359.94,214,-129.22,nan,-22,1
1647528157,2022-03-17 15:42,0.00,1334.16,1359.94,214,-144.87,nan,-22,1
1647528218,2022-03-17 15:43,0.00,943.37,969.15,214,-144.87,nan,-22,1
1647528279,2022-03-17 15:44,83.88,917.89,943.67,214,78.11,73.65,-22,1
1647528341,2022-03-17 15:45,0.00,943.37,969.15,214,-102.41,nan,-22,1
1647528402,2022-03-17 15:46,0.00,917.89,943.67,214,-144.87,nan,-21,1
1647528463,2022-03-17 15:47,0.00,943.37,969.15,214,-144.87,nan,-22,1
1647528524,2022-03-17 15:48,100.00,1334.16,1359.94,214,78.11,77.82,-22,1
1647528586,2022-03-17 15:49,0.00,943.37,969.15,214,-144.87,nan,-22,1
1647528647,2022-03-17 15:50,0.00,943.37,969.15,214,-129.22,nan,-21,1
1647528708,2022-03-17 15:51,0.00,917.89,943.67,214,-129.22,nan,-21,1
1647528770,2022-03-17 15:52,100.00,1334.16,1359.94,214,78.11,77.82,-19,1
1647528831,2022-03-17 15:53,0.00,917.89,943.67,214,-141.56,nan,-22,1
1647528892,2022-03-17 15:54,0.00,943.37,969.15,214,-144.87,nan,-22,1
1647528954,2022-03-17 15:55,83.88,917.89,943.67,214,78.11,73.65,-22,1
1647529015,2022-03-17 15:56,0.00,917.89,943.67,214,-86.78,nan,-22,1
1647529076,2022-03-17 15:57,83.88,917.89,943.67,214,78.11,73.65,-22,1
1647529138,2022-03-17 15:58,61.66,919.98,945.76,214,44.09,35.06,-21,1
1647529199,2022-03-17 15:59,84.70,923.22,949.01,214,78.11,73.87,-22,1
1647529260,2022-03-17 16:01,100.00,1265.54,1291.33,214,78.11,77.82,-22,1
1647529322,2022-03-17 16:02,0.00,1334.16,1359.94,214,-144.87,nan,-22,1
1647529383,2022-03-17 16:03,50.18,1202.50,1228.28,214,12.48,2.40,-22,1
1647529445,2022-03-17 16:04,0.00,943.37,969.15,214,-129.22,nan,-20,1
1647529506,2022-03-17 16:05,49.99,1541.04,1566.82,214,12.48,2.35,-21,1
1647529568,2022-03-17 16:06,0.00,1265.54,1291.33,214,-129.22,nan,-20,1
1647529629,2022-03-17 16:07,64.01,943.37,969.15,214,44.09,35.74,-23,1
1647529690,2022-03-17 16:08,0.00,1265.54,1291.33,214,-144.87,nan,-22,1
1647529752,2022-03-17 16:09,83.88,917.89,943.67,214,78.11,73.65,-21,1
1647529813,2022-03-17 16:10,0.00,943.37,969.15,214,-129.22,nan,-22,1
1647529874,2022-03-17 16:11,40.44,917.89,943.67,214,12.48,-0.59,-22,1
1647529936,2022-03-17 16:12,87.70,943.37,969.15,214,78.11,74.69,-22,1
1647529997,2022-03-17 16:13,87.70,943.37,969.15,214,78.11,74.69,-23,1
1647530058,2022-03-17 16:14,83.88,917.89,943.67,214,78.11,73.65,-23,1
1647530120,2022-03-17 16:15,61.44,917.89,943.67,214,44.09,34.99,-22,1
1647530181,2022-03-17 16:16,0.00,1265.54,1291.33,214,-129.22,nan,-22,1
1647530242,2022-03-17 16:17,40.56,919.98,945.76,214,12.48,-0.55,-22,1
1647530304,2022-03-17 16:18,100.00,1334.16,1359.94,214,78.11,77.82,-21,1
1647530365,2022-03-17 16:19,0.00,1202.50,1228.28,214,-129.22,nan,-21,1
1647530426,2022-03-17 16:20,87.70,943.37,969.15,214,78.11,74.69,-22,1
1647530489,2022-03-17 16:21,0.00,943.37,969.15,214,-144.87,nan,-22,1
1647530551,2022-03-17 16:22,100.00,1265.54,1291.33,214,78.11,77.82,-21,1
1647530612,2022-03-17 16:23,0.00,943.37,969.15,214,-129.22,nan,-21,1
1647530674,2022-03-17 16:24,100.00,1195.54,1221.32,214,169.20,166.16,-22,1
1647530735,2022-03-17 16:25,0.00,1326.44,1352.23,214,-129.22,nan,-22,1
1647530796,2022-03-17 16:26,0.00,937.91,963.69,214,-144.87,nan,-22,1
1647530858,2022-03-17 16:27,100.00,937.91,963.69,214,184.59,180.82,-22,1
1647530919,2022-03-17 16:28,40.44,912.58,938.36,214,12.48,-0.59,-20,1
1647530980,2022-03-17 16:29,100.00,1171.15,1196.93,214,169.20,166.16,-22,1
1647531041,2022-03-17 16:30,0.00,912.58,938.36,214,-129.22,nan,-22,1
1647531103,2022-03-17 16:31,0.00,1326.44,1352.23,214,-129.22,nan,-21,1
1647531164,2022-03-17 16:32,0.00,1326.44,1352.23,214,-129.22,nan,-22,1
1647531225,2022-03-17 16:33,0.00,912.58,938.36,214,-133.66,nan,-22,1
1647531286,2022-03-17 16:34,41.84,937.91,963.69,214,12.48,-0.13,-22,1
1647531347,2022-03-17 16:35,0.00,1258.22,1284.00,214,-144.87,nan,-21,1
1647531409,2022-03-17 16:36,0.00,1258.22,1284.00,214,-129.22,nan,-22,1
1647531470,2022-03-17 16:37,0.00,1195.54,1221.32,214,-129.22,nan,-21,1
1647531532,2022-03-17 16:38,0.00,912.58,938.36,214,-118.03,nan,-22,1
1647531593,2022-03-17 16:39,0.00,937.91,963.69,214,-129.22,nan,-22,1
1647531654,2022-03-17 16:40,100.00,1503.69,1529.48,214,78.11,77.82,-22,1
1647531715,2022-03-17 16:41,0.00,937.91,963.69,214,-143.57,nan,-23,1
1647531777,2022-03-17 16:42,0.00,914.66,940.44,214,-144.87,nan,-19,1
1647531838,2022-03-17 16:43,51.00,1258.22,1284.00,214,12.48,2.63,-22,1
1647531900,2022-03-17 16:45,0.00,1326.44,1352.23,214,-144.87,nan,-21,1
1647531961,2022-03-17 16:46,0.00,937.91,963.69,214,-144.87,nan,-22,1
1647532022,2022-03-17 16:47,0.00,937.91,963.69,214,-129.22,nan,-22,1
1647532084,2022-03-17 16:48,0.00,937.91,963.69,214,-144.87,nan,-21,1
1647532145,2022-03-17 16:49,0.00,937.91,963.69,214,-129.22,nan,-21,1
1647532206,2022-03-17 16:50,0.00,1326.44,1352.23,214,-144.87,nan,-22,1
1647532268,2022-03-17 16:51,100.00,1326.44,1352.23,214,78.11,77.82,-22,1
1647532329,2022-03-17 16:52,64.01,937.91,963.69,214,44.09,35.74,-23,1
1647532390,2022-03-17 16:53,0.00,1258.22,1284.00,214,-141.56,nan,-23,1
1647532452,2022-03-17 16:54,0.00,1326.44,1352.23,214,-133.66,nan,-22,1
1647532513,2022-03-17 16:55,50.18,1195.54,1221.32,214,12.48,2.40,-22,1
1647532575,2022-03-17 16:56,0.00,937.91,963.69,214,-129.22,nan,-21,1
1647532636,2022-03-17 16:57,0.00,1195.54,1221.32,214,-129.22,nan,-22,1
1647532698,2022-03-17 16:58,0.00,1326.44,1352.23,214,-143.57,nan,-22,1
1647532759,2022-03-17 16:59,87.70,937.91,963.69,214,78.11,74.69,-23,1
1647532821,2022-03-17 17:00,83.88,912.58,938.36,214,78.11,73.65,-22,1
1647532882,2022-03-17 17:01,0.00,1326.44,1352.23,214,-129.22,nan,-22,1
1647532943,2022-03-17 17:02,0.00,1195.54,1221.32,214,-144.87,nan,-21,1
1647533005,2022-03-17 17:03,89.12,1326.44,1352.23,214,44.09,41.87,-21,1
1647533066,2022-03-17 17:04,87.70,937.91,963.69,214,78.11,74.69,-22,1
1647533127,2022-03-17 17:05,0.00,1326.44,1352.23,214,-144.87,nan,-22,1
1647533189,2022-03-17 17:06,0.00,912.58,938.36,214,-129.22,nan,-22,1
1647533250,2022-03-17 17:07,87.70,937.91,963.69,214,78.11,74.69,-21,1
1647533312,2022-03-17 17:08,0.00,1326.44,1352.23,214,-133.66,nan,-21,1
1647533373,2022-03-17 17:09,0.00,937.91,963.69,214,-129.22,nan,-22,1
1647533434,2022-03-17 17:10,0.00,1195.54,1221.32,214,-141.56,nan,-21,1
1647533496,2022-03-17 17:11,87.70,937.91,963.69,214,78.11,74.69,-22,1
1647533557,2022-03-17 17:12,0.00,1326.44,1352.23,214,-129.22,nan,-23,1
1647533619,2022-03-17 17:13,0.00,1326.44,1352.23,214,-143.57,nan,-21,1
1647533680,2022-03-17 17:14,100.00,1258.22,1284.00,214,184.59,180.82,-21,1
1647533742,2022-03-17 17:15,0.00,937.91,963.69,214,-144.87,nan,-22,1
1647533803,2022-03-17 17:16,0.00,937.91,963.69,214,-129.22,nan,-22,1
1647533864,2022-03-17 17:17,0.00,937.91,963.69,214,-129.22,nan,-22,1
1647533926,2022-03-17 17:18,100.00,1326.44,1352.23,214,78.11,77.82,-22,1
1647533987,2022-03-17 17:19,40.44,912.58,938.36,214,12.48,-0.59,-22,1
1647534049,2022-03-17 17:20,83.88,912.58,938.36,214,78.11,73.65,-21,1
1647534110,2022-03-17 17:21,100.00,1326.44,1352.23,214,78.11,77.82,-22,1
1647534172,2022-03-17 17:22,0.00,912.58,938.36,214,-129.22,nan,-22,1
1647534234,2022-03-17 17:23,0.00,937.91,963.69,214,-129.22,nan,-22,1
1647534295,2022-03-17 17:24,0.00,937.91,963.69,214,-129.22,nan,-22,1
1647534357,2022-03-17 17:25,0.00,912.58,938.36,214,-144.87,nan,-22,1
1647534418,2022-03-17 17:26,0.00,912.58,938.36,214,-144.87,nan,-23,1
1647534479,2022-03-17 17:27,0.00,912.58,938.36,214,-133.66,nan,-22,1
1647534541,2022-03-17 17:29,87.70,937.91,963.69,214,78.11,74.69,-22,1
1647534602,2022-03-17 17:30,0.00,917.89,943.67,214,-144.87,nan,-22,1
1647534664,2022-03-17 17:31,51.00,1258.22,1284.00,214,12.48,2.63,-22,1
1647534725,2022-03-17 17:32,0.00,912.58,938.36,214,-144.87,nan,-22,1
1647534786,2022-03-17 17:33,84.20,914.66,940.44,214,78.11,73.74,-22,1
1647534848,2022-03-17 17:34,0.00,912.58,938.36,214,-141.56,nan,-23,1
1647534909,2022-03-17 17:35,61.66,914.66,940.44,214,44.09,35.06,-22,1
1647534970,2022-03-17 17:36,0.00,1164.33,1190.11,214,-129.22,nan,-22,1
1647535032,2022-03-17 17:37,0.00,932.46,958.24,214,-102.41,nan,-22,1
1647535094,2022-03-17 17:38,0.00,932.46,958.24,214,-144.87,nan,-22,1
1647535155,2022-03-17 17:39,0.00,932.46,958.24,214,-129.22,nan,-22,1
1647535217,2022-03-17 17:40,0.00,932.46,958.24,214,-144.87,nan,-21,1
1647535278,2022-03-17 17:41,0.00,1494.98,1520.76,214,-129.22,nan,-23,1
1647535339,2022-03-17 17:42,0.00,1523.29,1549.07,214,-144.87,nan,-22,1
1647535401,2022-03-17 17:43,100.00,1318.73,1344.51,214,168.91,165.88,-21,1
1647535462,2022-03-17 17:44,0.00,907.27,933.06,214,-118.03,nan,-21,1
1647535523,2022-03-17 17:45,100.00,1318.73,1344.51,214,78.11,77.82,-23,1
1647535585,2022-03-17 17:46,0.00,1188.58,1214.36,214,-129.22,nan,-22,1
1647535646,2022-03-17 17:47,0.00,1188.58,1214.36,214,-129.22,nan,-22,1
1647535708,2022-03-17 17:48,0.00,932.46,958.24,214,-144.87,nan,-21,1
1647535770,2022-03-17 17:49,51.00,1250.90,1276.68,214,12.48,2.63,-21,1
1647535831,2022-03-17 17:50,0.00,1004.12,1029.90,214,-129.22,nan,-22,1
1647535893,2022-03-17 17:51,100.00,907.27,933.06,214,168.91,165.88,-22,1
1647535954,2022-03-17 17:52,87.70,932.46,958.24,214,78.11,74.69,-23,1
1647536016,2022-03-17 17:53,87.70,932.46,958.24,214,78.11,74.69,-22,1
1647536077,2022-03-17 17:54,0.00,907.27,933.06,214,-129.22,nan,-22,1
1647536139,2022-03-17 17:55,0.00,932.46,958.24,214,-144.87,nan,-21,1
1647536200,2022-03-17 17:56,51.00,1250.90,1276.68,214,12.48,2.63,-23,1
1647536261,2022-03-17 17:57,0.00,932.46,958.24,214,-129.22,nan,-22,1
1647536323,2022-03-17 17:58,0.00,932.46,958.24,214,-144.87,nan,-22,1
1647536384,2022-03-17 17:59,0.00,907.27,933.06,214,-129.22,nan,-21,1
1647536446,2022-03-17 18:00,0.00,1318.73,1344.51,214,-129.22,nan,-22,1
1647536507,2022-03-17 18:01,0.00,932.46,958.24,214,-129.22,nan,-22,1
1647536569,2022-03-17 18:02,32.12,907.27,933.06,214,0.00,-14.70,-20,1
1647536631,2022-03-17 18:03,89.12,1318.73,1344.51,214,44.09,41.87,-22,1
1647536693,2022-03-17 18:04,0.00,932.46,958.24,214,-129.22,nan,-22,1
1647536754,2022-03-17 18:05,83.88,907.27,933.06,214,78.11,73.65,-23,1
1647536816,2022-03-17 18:06,87.70,932.46,958.24,214,78.11,74.69,-22,1
1647536877,2022-03-17 18:07,82.95,1188.58,1214.36,214,44.09,40.52,-20,1
1647536939,2022-03-17 18:08,0.00,909.34,935.13,214,-144.87,nan,-23,1
1647537000,2022-03-17 18:10,0.00,907.27,933.06,214,-144.87,nan,-20,1
1647537061,2022-03-17 18:11,0.00,932.46,958.24,214,-144.87,nan,-22,1
1647537123,2022-03-17 18:12,0.00,907.27,933.06,214,-129.22,nan,-22,1
1647537184,2022-03-17 18:13,0.00,932.46,958.24,214,-129.22,nan,-23,1
1647537246,2022-03-17 18:14,0.00,1523.29,1549.07,214,-144.87,nan,-21,1
1647537307,2022-03-17 18:15,0.00,1188.58,1214.36,214,-144.87,nan,-21,1
1647537370,2022-03-17 18:16,0.00,1318.73,1344.51,214,-129.22,nan,-21,1
1647537431,2022-03-17 18:17,87.70,932.46,958.24,214,78.11,74.69,-22,1
1647537493,2022-03-17 18:18,0.00,932.46,958.24,214,-129.22,nan,-22,1
1647537554,2022-03-17 18:19,84.70,912.55,938.33,214,78.11,73.87,-21,1
1647537616,2022-03-17 18:20,0.00,925.25,951.03,214,-144.87,nan,-21,1
1647537678,2022-03-17 18:21,87.70,932.46,958.24,214,78.11,74.69,-21,1
1647537739,2022-03-17 18:22,87.70,932.46,958.24,214,78.11,74.69,-20,1
1647537801,2022-03-17 18:23,0.00,1188.58,1214.36,214,-144.87,nan,-23,1
1647537862,2022-03-17 18:24,100.00,909.34,935.13,214,184.59,180.82,-21,1
1647537924,2022-03-17 18:25,0.00,1318.73,1344.51,214,-129.22,nan,-22,1
1647537985,2022-03-17 18:26,61.44,907.27,933.06,214,44.09,34.99,-21,1
1647538046,2022-03-17 18:27,0.00,1494.98,1520.76,214,-144.87,nan,-22,1
1647538110,2022-03-17 18:28,0.00,1004.12,1029.90,214,-102.41,nan,-23,1
1647538171,2022-03-17 18:29,89.12,1318.73,1344.51,214,44.09,41.87,-23,1
1647538233,2022-03-17 18:30,100.00,1318.73,1344.51,214,78.11,77.82,-21,1
1647538295,2022-03-17 18:31,0.00,925.25,951.03,214,-129.22,nan,-23,1
1647538356,2022-03-17 18:32,83.88,907.27,933.06,214,78.11,73.65,-22,1
1647538418,2022-03-17 18:33,0.00,925.25,951.03,214,-144.87,nan,-22,1
1647538480,2022-03-17 18:34,0.00,1318.73,1344.51,214,-144.87,nan,-22,1
1647538542,2022-03-17 18:35,0.00,907.27,933.06,214,-129.22,nan,-22,1
1647538603,2022-03-17 18:36,0.00,932.46,958.24,214,-144.87,nan,-21,1
1647538665,2022-03-17 18:37,100.00,1318.73,1344.51,214,78.11,77.82,-21,1
1647538726,2022-03-17 18:38,0.00,1318.73,1344.51,214,-86.78,nan,-22,1
1647538788,2022-03-17 18:39,0.00,912.55,938.33,214,-133.66,nan,-21,1
1647538849,2022-03-17 18:40,61.44,907.27,933.06,214,44.09,34.99,-21,1
1647538910,2022-03-17 18:41,0.00,932.46,958.24,214,-129.22,nan,-22,1
1647538972,2022-03-17 18:42,0.00,932.46,958.24,214,-133.66,nan,-22,1
1647539033,2022-03-17 18:43,0.00,1494.98,1520.76,214,-144.87,nan,-22,1
1647539095,2022-03-17 18:44,87.70,932.46,958.24,214,78.11,74.69,-22,1
1647539156,2022-03-17 18:45,0.00,907.27,933.06,214,-144.87,nan,-21,1
1647539218,2022-03-17 18:46,0.00,912.55,938.33,214,-129.22,nan,-22,1
1647539279,2022-03-17 18:47,41.45,919.83,945.62,214,12.48,-0.26,-22,1
1647539341,2022-03-17 18:49,0.00,1311.02,1336.80,214,-129.22,nan,-22,1
1647539402,2022-03-17 18:50,0.00,901.97,927.75,214,-129.22,nan,-22,1
1647539464,2022-03-17 18:51,0.00,904.02,929.81,214,-144.87,nan,-22,1
1647539525,2022-03-17 18:52,0.00,927.00,952.78,214,-86.78,nan,-21,1
1647539587,2022-03-17 18:53,0.00,1181.62,1207.40,214,-118.03,nan,-21,1
1647539648,2022-03-17 18:54,0.00,1311.02,1336.80,214,-141.56,nan,-22,1
1647539710,2022-03-17 18:55,0.00,927.00,952.78,214,-143.57,nan,-22,1
1647539771,2022-03-17 18:56,89.12,1311.02,1336.80,214,44.09,41.87,-21,1
1647539833,2022-03-17 18:57,40.44,901.97,927.75,214,12.48,-0.59,-21,1
1647539894,2022-03-17 18:58,0.00,907.21,932.99,214,-129.22,nan,-20,1
1647539956,2022-03-17 18:59,0.00,901.97,927.75,214,-144.87,nan,-22,1
1647540017,2022-03-17 19:00,100.00,901.97,927.75,214,168.91,165.88,-23,1
1647540078,2022-03-17 19:01,0.00,907.21,932.99,214,-129.22,nan,-22,1
1647540140,2022-03-17 19:02,87.70,927.00,952.78,214,78.11,74.69,-22,1
1647540202,2022-03-17 19:03,100.00,1181.62,1207.40,214,78.11,77.82,-23,1
1647540263,2022-03-17 19:04,0.00,1311.02,1336.80,214,-144.87,nan,-23,1
1647540325,2022-03-17 19:05,0.00,901.97,927.75,214,-129.22,nan,-23,1
1647540386,2022-03-17 19:06,0.00,1311.02,1336.80,214,-129.22,nan,-22,1
1647540448,2022-03-17 19:07,0.00,927.00,952.78,214,-86.78,nan,-22,1
1647540510,2022-03-17 19:08,0.00,927.00,952.78,214,-144.87,nan,-22,1
1647540572,2022-03-17 19:09,100.00,1514.42,1540.20,214,184.59,180.82,-22,1
1647540634,2022-03-17 19:10,0.00,1311.02,1336.80,214,-129.22,nan,-21,1
1647540696,2022-03-17 19:11,0.00,927.00,952.78,214,-144.87,nan,-22,1
1647540757,2022-03-17 19:12,0.00,1486.80,1512.58,214,-129.22,nan,-21,1
1647540819,2022-03-17 19:13,0.00,927.00,952.78,214,-144.87,nan,-20,1
1647540880,2022-03-17 19:14,0.00,927.00,952.78,214,-129.22,nan,-22,1
1647540942,2022-03-17 19:15,100.00,927.00,952.78,214,168.91,165.88,-22,1
1647541003,2022-03-17 19:16,87.70,927.00,952.78,214,78.11,74.69,-23,1
1647541065,2022-03-17 19:17,0.00,901.97,927.75,214,-144.87,nan,-22,1
1647541126,2022-03-17 19:18,0.00,927.00,952.78,214,-129.22,nan,-22,1
1647541188,2022-03-17 19:19,0.00,901.97,927.75,214,-102.41,nan,-22,1
1647541249,2022-03-17 19:20,83.88,901.97,927.75,214,78.11,73.65,-21,1
1647541312,2022-03-17 19:21,0.00,945.31,971.09,214,-129.22,nan,-21,1
1647541373,2022-03-17 19:22,0.00,927.00,952.78,214,-129.22,nan,-21,1
1647541435,2022-03-17 19:23,87.70,927.00,952.78,214,78.11,74.69,-22,1
1647541496,2022-03-17 19:24,0.00,901.97,927.75,214,-144.87,nan,-22,1
1647541557,2022-03-17 19:25,100.00,927.00,952.78,214,169.20,166.16,-22,1
1647541619,2022-03-17 19:26,0.00,1311.02,1336.80,214,-129.22,nan,-22,1
1647541680,2022-03-17 19:28,0.00,1311.02,1336.80,214,-144.87,nan,-22,1
1647541742,2022-03-17 19:29,0.00,904.02,929.81,214,-129.22,nan,-22,1
1647541803,2022-03-17 19:30,100.00,1181.62,1207.40,214,184.59,180.82,-23,1
1647541865,2022-03-17 19:31,0.00,907.21,932.99,214,-144.87,nan,-22,1
1647541926,2022-03-17 19:32,0.00,1181.62,1207.40,214,-141.56,nan,-21,1
1647541988,2022-03-17 19:33,100.00,1311.02,1336.80,214,78.11,77.82,-22,1
1647542049,2022-03-17 19:34,84.20,904.02,929.81,214,78.11,73.74,-22,1
1647542111,2022-03-17 19:35,0.00,927.00,952.78,214,-144.87,nan,-22,1
1647542172,2022-03-17 19:36,0.00,927.00,952.78,214,-129.22,nan,-22,1
1647542234,2022-03-17 19:37,0.00,901.97,927.75,214,-129.22,nan,-22,1
1647542296,2022-03-17 19:38,0.00,919.83,945.62,214,-86.78,nan,-22,1
1647542357,2022-03-17 19:39,0.00,901.97,927.75,214,-129.22,nan,-22,1
1647542418,2022-03-17 19:40,50.18,1181.62,1207.40,214,12.48,2.40,-21,1
1647542480,2022-03-17 19:41,0.00,901.97,927.75,214,-144.87,nan,-20,1
1647542542,2022-03-17 19:42,100.00,927.00,952.78,214,168.91,165.88,-21,1
1647542603,2022-03-17 19:43,0.00,1181.62,1207.40,214,-144.87,nan,-21,1
1647542664,2022-03-17 19:44,0.00,907.21,932.99,214,-129.22,nan,-21,1
1647542726,2022-03-17 19:45,0.00,1311.02,1336.80,214,-144.87,nan,-22,1
1647542788,2022-03-17 19:46,0.00,901.97,927.75,214,-129.22,nan,-22,1
1647542849,2022-03-17 19:47,0.00,901.97,927.75,214,-144.87,nan,-21,1
1647542911,2022-03-17 19:48,0.00,901.97,927.75,214,-129.22,nan,-22,1
1647542973,2022-03-17 19:49,0.00,907.21,932.99,214,-144.87,nan,-22,1
1647543034,2022-03-17 19:50,0.00,907.21,932.99,214,-129.22,nan,-22,1
1647543096,2022-03-17 19:51,0.00,901.97,927.75,214,-144.87,nan,-21,1
1647543157,2022-03-17 19:52,0.00,927.00,952.78,214,-144.87,nan,-22,1
1647543219,2022-03-17 19:53,0.00,1181.62,1207.40,214,-86.78,nan,-22,1
1647543280,2022-03-17 19:54,0.00,927.00,952.78,214,-129.22,nan,-23,1
1647543342,2022-03-17 19:55,0.00,901.97,927.75,214,-129.22,nan,-22,1
1647543404,2022-03-17 19:56,0.00,907.21,932.99,214,-144.87,nan,-22,1
1647543465,2022-03-17 19:57,0.00,901.97,927.75,214,-129.22,nan,-21,1
1647543527,2022-03-17 19:58,0.00,998.24,1024.03,214,-129.22,nan,-22,1
1647543589,2022-03-17 19:59,0.00,1303.31,1329.09,214,-129.22,nan,-22,1
1647543650,2022-03-17 20:00,84.70,901.88,927.66,214,78.11,73.87,-21,1
1647543712,2022-03-17 20:01,0.00,896.66,922.45,214,-118.03,nan,-22,1
1647543774,2022-03-17 20:02,0.00,896.66,922.45,214,-129.22,nan,-22,1
1647543835,2022-03-17 20:03,0.00,896.66,922.45,214,-144.87,nan,-21,1
1647543896,2022-03-17 20:04,0.00,898.71,924.49,214,-129.22,nan,-22,1
1647543958,2022-03-17 20:05,0.00,921.55,947.33,214,-129.22,nan,-22,1
1647544019,2022-03-17 20:06,100.00,896.66,922.45,214,184.59,180.82,-20,1
1647544081,2022-03-17 20:08,0.00,896.66,922.45,214,-144.87,nan,-22,1
1647544142,2022-03-17 20:09,0.00,1303.31,1329.09,214,-144.87,nan,-22,1
1647544204,2022-03-17 20:10,100.00,1303.31,1329.09,214,78.11,77.82,-21,1
1647544265,2022-03-17 20:11,0.00,921.55,947.33,214,-129.22,nan,-21,1
1647544327,2022-03-17 20:12,0.00,896.66,922.45,214,-129.22,nan,-22,1
1647544388,2022-03-17 20:13,0.00,896.66,922.45,214,-129.22,nan,-20,1
1647544450,2022-03-17 20:14,0.00,921.55,947.33,214,-144.87,nan,-21,1
1647544512,2022-03-17 20:15,83.88,896.66,922.45,214,78.11,73.65,-22,1
1647544573,2022-03-17 20:16,0.00,921.55,947.33,214,-86.78,nan,-21,1
1647544635,2022-03-17 20:17,83.88,896.66,922.45,214,78.11,73.65,-21,1
1647544696,2022-03-17 20:18,0.00,1477.56,1503.34,214,-144.87,nan,-22,1
1647544758,2022-03-17 20:19,0.00,896.66,922.45,214,-129.22,nan,-22,1
1647544819,2022-03-17 20:20,0.00,901.88,927.66,214,-141.56,nan,-23,1
1647544881,2022-03-17 20:21,0.00,896.66,922.45,214,-144.87,nan,-22,1
1647544943,2022-03-17 20:22,0.00,921.55,947.33,214,-129.22,nan,-21,1
1647545005,2022-03-17 20:23,0.00,1174.66,1200.44,214,-143.57,nan,-22,1
1647545066,2022-03-17 20:24,0.00,1477.56,1503.34,214,-144.87,nan,-22,1
1647545128,2022-03-17 20:25,100.00,1477.56,1503.34,214,78.11,77.82,-23,1
1647545190,2022-03-17 20:26,0.00,1303.31,1329.09,214,-144.87,nan,-21,1
1647545251,2022-03-17 20:27,83.88,896.66,922.45,214,78.11,73.65,-22,1
1647545313,2022-03-17 20:28,0.00,896.66,922.45,214,-144.87,nan,-22,1
1647545375,2022-03-17 20:29,0.00,921.55,947.33,214,-129.22,nan,-22,1
1647545437,2022-03-17 20:30,100.00,921.55,947.33,214,168.91,165.88,-21,1
1647545498,2022-03-17 20:31,0.00,1303.31,1329.09,214,-144.87,nan,-22,1
1647545560,2022-03-17 20:32,0.00,1303.31,1329.09,214,-141.56,nan,-22,1
1647545622,2022-03-17 20:33,0.00,965.73,991.51,214,-144.87,nan,-19,1
1647545683,2022-03-17 20:34,0.00,1303.31,1329.09,214,-133.66,nan,-22,1
1647545745,2022-03-17 20:35,49.99,1505.55,1531.34,214,12.48,2.35,-21,1
1647545807,2022-03-17 20:36,0.00,896.66,922.45,214,-129.22,nan,-21,1
1647545868,2022-03-17 20:37,0.00,921.55,947.33,214,-133.66,nan,-22,1
1647545992,2022-03-17 20:39,0.00,1303.31,1329.09,214,-133.66,nan,-22,1
1647546054,2022-03-17 20:40,0.00,901.88,927.66,214,-129.22,nan,-21,1
1647546116,2022-03-17 20:41,0.00,896.66,922.45,214,-144.87,nan,-22,1
1647546178,2022-03-17 20:42,0.00,921.55,947.33,214,-144.87,nan,-23,1
1647546240,2022-03-17 20:44,100.00,1303.31,1329.09,214,78.11,77.82,-22,1
1647546302,2022-03-17 20:45,40.44,896.66,922.45,214,12.48,-0.59,-21,1
1647546363,2022-03-17 20:46,0.00,1303.31,1329.09,214,-129.22,nan,-21,1
1647546425,2022-03-17 20:47,0.00,896.66,922.45,214,-129.22,nan,-22,1
1647546486,2022-03-17 20:48,0.00,1236.25,1262.04,214,-129.22,nan,-22,1
1647546610,2022-03-17 20:50,0.00,896.66,922.45,214,-144.87,nan,-21,1
1647546671,2022-03-17 20:51,100.00,921.55,947.33,214,184.59,180.82,-20,1
1647546733,2022-03-17 20:52,0.00,921.55,947.33,214,-129.22,nan,-23,1
1647546794,2022-03-17 20:53,0.00,921.55,947.33,214,-144.87,nan,-22,1
1647546856,2022-03-17 20:54,0.00,1303.31,1329.09,214,-129.22,nan,-20,1
1647546917,2022-03-17 20:55,87.70,921.55,947.33,214,78.11,74.69,-21,1
1647546979,2022-03-17 20:56,41.84,921.55,947.33,214,12.48,-0.13,-21,1
1647547040,2022-03-17 20:57,100.00,921.55,947.33,214,168.91,165.88,-22,1
1647547102,2022-03-17 20:58,0.00,921.55,947.33,214,-129.22,nan,-21,1
1647547164,2022-03-17 20:59,0.00,896.66,922.45,214,-144.87,nan,-22,1
1647547225,2022-03-17 21:00,0.00,921.55,947.33,214,-144.87,nan,-23,1
1647547287,2022-03-17 21:01,0.00,1303.31,1329.09,214,-143.57,nan,-21,1
1647547348,2022-03-17 21:02,0.00,1303.31,1329.09,214,-129.22,nan,-21,1
1647547410,2022-03-17 21:03,0.00,1303.31,1329.09,214,-129.22,nan,-22,1
1647547471,2022-03-17 21:04,0.00,921.55,947.33,214,-144.87,nan,-22,1
1647547533,2022-03-17 21:05,0.00,1303.31,1329.09,214,-129.22,nan,-22,1
1647547595,2022-03-17 21:06,0.00,921.55,947.33,214,-129.22,nan,-22,1
1647547657,2022-03-17 21:07,0.00,901.88,927.66,214,-129.22,nan,-19,1
1647547719,2022-03-17 21:08,97.55,992.36,1018.15,214,78.11,77.23,-21,1
1647547781,2022-03-17 21:09,0.00,1174.66,1200.44,214,-133.66,nan,-21,1
1647547843,2022-03-17 21:10,0.00,1303.31,1329.09,214,-129.22,nan,-21,1
1647547905,2022-03-17 21:11,0.00,916.09,941.88,214,-143.57,nan,-22,1
1647547966,2022-03-17 21:12,0.00,891.36,917.14,214,-129.22,nan,-22,1
1647548028,2022-03-17 21:13,0.00,1295.60,1321.38,214,-144.87,nan,-23,1
1647548089,2022-03-17 21:14,100.00,891.36,917.14,214,184.59,180.82,-21,1
1647548151,2022-03-17 21:15,0.00,891.36,917.14,214,-141.56,nan,-22,1
1647548213,2022-03-17 21:16,0.00,916.09,941.88,214,-129.22,nan,-21,1
1647548274,2022-03-17 21:17,0.00,891.36,917.14,214,-129.22,nan,-23,1
1647548336,2022-03-17 21:18,0.00,1496.69,1522.47,214,-144.87,nan,-23,1
1647548397,2022-03-17 21:19,0.00,1295.60,1321.38,214,-129.22,nan,-23,1
1647548459,2022-03-17 21:20,0.00,916.09,941.88,214,-86.78,nan,-21,1
1647548521,2022-03-17 21:22,100.00,1228.93,1254.72,214,78.11,77.82,-23,1
1647548583,2022-03-17 21:23,41.84,916.09,941.88,214,12.48,-0.13,-23,1
1647548644,2022-03-17 21:24,97.55,986.49,1012.27,214,78.11,77.23,-22,1
1647548706,2022-03-17 21:25,0.00,916.09,941.88,214,-129.22,nan,-22,1
1647548767,2022-03-17 21:26,0.00,1295.60,1321.38,214,-129.22,nan,-23,1
1647548829,2022-03-17 21:27,0.00,916.09,941.88,214,-144.87,nan,-21,1
1647548890,2022-03-17 21:28,83.88,891.36,917.14,214,78.11,73.65,-23,1
1647548952,2022-03-17 21:29,0.00,891.36,917.14,214,-129.22,nan,-21,1
1647549013,2022-03-17 21:30,0.00,1295.60,1321.38,214,-129.22,nan,-21,1
1647549075,2022-03-17 21:31,0.00,1295.60,1321.38,214,-144.87,nan,-21,1
1647549137,2022-03-17 21:32,100.00,1295.60,1321.38,214,78.11,77.82,-23,1
1647549198,2022-03-17 21:33,87.70,916.09,941.88,214,78.11,74.69,-22,1
1647549260,2022-03-17 21:34,0.00,891.36,917.14,214,-129.22,nan,-22,1
1647549322,2022-03-17 21:35,87.70,916.09,941.88,214,78.11,74.69,-22,1
1647549383,2022-03-17 21:36,41.84,916.09,941.88,214,12.48,-0.13,-21,1
1647549445,2022-03-17 21:37,0.00,891.36,917.14,214,-144.87,nan,-23,1
1647549506,2022-03-17 21:38,0.00,986.49,1012.27,214,-129.22,nan,-21,1
1647549568,2022-03-17 21:39,0.00,896.54,922.32,214,-144.87,nan,-23,1
1647549630,2022-03-17 21:40,0.00,891.36,917.14,214,-129.22,nan,-22,1
1647549691,2022-03-17 21:41,0.00,1295.60,1321.38,214,-144.87,nan,-22,1
1647549753,2022-03-17 21:42,83.88,891.36,917.14,214,78.11,73.65,-21,1
1647549814,2022-03-17 21:43,0.00,916.09,941.88,214,-144.87,nan,-21,1
1647549876,2022-03-17 21:44,0.00,891.36,917.14,214,-144.87,nan,-22,1
1647549938,2022-03-17 21:45,0.00,896.54,922.32,214,-141.56,nan,-22,1
1647549999,2022-03-17 21:46,51.44,1295.60,1321.38,214,12.48,2.75,-22,1
1647550061,2022-03-17 21:47,87.70,916.09,941.88,214,78.11,74.69,-22,1
1647550122,2022-03-17 21:48,82.95,1167.70,1193.48,214,44.09,40.52,-22,1
1647550184,2022-03-17 21:49,0.00,1167.70,1193.48,214,-144.87,nan,-21,1
1647550245,2022-03-17 21:50,0.00,896.54,922.32,214,-144.87,nan,-22,1
1647550307,2022-03-17 21:51,0.00,916.09,941.88,214,-129.22,nan,-23,1
1647550369,2022-03-17 21:52,0.00,916.09,941.88,214,-129.22,nan,-22,1
1647550430,2022-03-17 21:53,0.00,986.49,1012.27,214,-129.22,nan,-21,1
1647550492,2022-03-17 21:54,0.00,896.54,922.32,214,-129.22,nan,-22,1
1647550554,2022-03-17 21:55,0.00,916.09,941.88,214,-144.87,nan,-23,1
1647550615,2022-03-17 21:56,0.00,891.36,917.14,214,-129.22,nan,-22,1
1647550677,2022-03-17 21:57,51.44,1295.60,1321.38,214,12.48,2.75,-22,1
1647550738,2022-03-17 21:58,0.00,891.36,917.14,214,-129.22,nan,-23,1
1647550800,2022-03-17 22:00,0.00,891.36,917.14,214,-129.22,nan,-22,1
1647550861,2022-03-17 22:01,0.00,1143.87,1169.66,214,-129.22,nan,-21,1
1647550922,2022-03-17 22:02,87.70,916.09,941.88,214,78.11,74.69,-22,1
1647550984,2022-03-17 22:03,0.00,1295.60,1321.38,214,-144.87,nan,-22,1
1647551046,2022-03-17 22:04,50.18,1167.70,1193.48,214,12.48,2.40,-22,1
1647551108,2022-03-17 22:05,0.00,916.09,941.88,214,-141.56,nan,-21,1
1647551170,2022-03-17 22:06,0.00,916.09,941.88,214,-129.22,nan,-22,1
1647551231,2022-03-17 22:07,0.00,1295.60,1321.38,214,-141.56,nan,-23,1
1647551293,2022-03-17 22:08,83.88,891.36,917.14,214,78.11,73.65,-23,1
1647551355,2022-03-17 22:09,0.00,1295.60,1321.38,214,-129.22,nan,-21,1
1647551416,2022-03-17 22:10,83.88,891.36,917.14,214,78.11,73.65,-21,1
1647551478,2022-03-17 22:11,100.00,1295.60,1321.38,214,184.59,180.82,-22,1
1647551539,2022-03-17 22:12,0.00,960.01,985.80,214,-129.22,nan,-21,1
1647551601,2022-03-17 22:13,87.70,916.09,941.88,214,78.11,74.69,-22,1
1647551662,2022-03-17 22:14,0.00,891.36,917.14,214,-144.87,nan,-22,1
1647551724,2022-03-17 22:15,100.00,1167.70,1193.48,214,78.11,77.82,-22,1
1647551786,2022-03-17 22:16,0.00,891.36,917.14,214,-129.22,nan,-22,1
1647551847,2022-03-17 22:17,0.00,1295.60,1321.38,214,-129.22,nan,-22,1
1647551909,2022-03-17 22:18,0.00,916.09,941.88,214,-143.57,nan,-21,1
1647551971,2022-03-17 22:19,40.44,891.36,917.14,214,12.48,-0.59,-21,1
1647552032,2022-03-17 22:20,0.00,891.36,917.14,214,-129.22,nan,-22,1
1647552094,2022-03-17 22:21,0.00,916.09,941.88,214,-144.87,nan,-22,1
1647552156,2022-03-17 22:22,0.00,1287.89,1313.67,214,-86.78,nan,-21,1
1647552218,2022-03-17 22:23,40.44,886.06,911.84,214,12.48,-0.59,-22,1
1647552280,2022-03-17 22:24,61.44,886.06,911.84,214,44.09,34.99,-22,1
1647552341,2022-03-17 22:25,100.00,1460.66,1486.44,214,168.91,165.88,-22,1
1647552403,2022-03-17 22:26,0.00,891.21,916.99,214,-129.22,nan,-22,1
1647552465,2022-03-17 22:27,0.00,886.06,911.84,214,-129.22,nan,-22,1
1647552526,2022-03-17 22:28,0.00,910.64,936.42,214,-144.87,nan,-23,1
1647552588,2022-03-17 22:29,0.00,888.08,913.86,214,-144.87,nan,-21,1
1647552650,2022-03-17 22:30,0.00,910.64,936.42,214,-144.87,nan,-22,1
1647552711,2022-03-17 22:31,0.00,1137.06,1162.84,214,-144.87,nan,-20,1
1647552772,2022-03-17 22:32,0.00,891.21,916.99,214,-144.87,nan,-22,1
1647552834,2022-03-17 22:33,0.00,888.08,913.86,214,-118.03,nan,-21,1
1647552896,2022-03-17 22:34,0.00,910.64,936.42,214,-129.22,nan,-22,1
1647552957,2022-03-17 22:35,100.00,1287.89,1313.67,214,78.11,77.82,-23,1
1647553019,2022-03-17 22:36,0.00,1287.89,1313.67,214,-133.66,nan,-22,1
1647553080,2022-03-17 22:38,100.00,1160.74,1186.53,214,78.11,77.82,-22,1
1647553142,2022-03-17 22:39,0.00,886.06,911.84,214,-144.87,nan,-22,1
1647553204,2022-03-17 22:40,0.00,1287.89,1313.67,214,-118.03,nan,-22,1
1647553265,2022-03-17 22:41,0.00,886.06,911.84,214,-144.87,nan,-21,1
1647553328,2022-03-17 22:42,51.44,1287.89,1313.67,214,12.48,2.75,-21,1
1647553390,2022-03-17 22:43,0.00,886.06,911.84,214,-143.57,nan,-22,1
1647553451,2022-03-17 22:44,0.00,1137.06,1162.84,214,-141.56,nan,-23,1
1647553513,2022-03-17 22:45,41.84,910.64,936.42,214,12.48,-0.13,-23,1
1647553574,2022-03-17 22:46,0.00,910.64,936.42,214,-144.87,nan,-20,1
1647553636,2022-03-17 22:47,0.00,886.06,911.84,214,-144.87,nan,-22,1
1647553698,2022-03-17 22:48,0.00,910.64,936.42,214,-144.87,nan,-21,1
1647553759,2022-03-17 22:49,0.00,910.64,936.42,214,-144.87,nan,-23,1
1647553821,2022-03-17 22:50,40.44,886.06,911.84,214,12.48,-0.59,-22,1
1647553882,2022-03-17 22:51,0.00,886.06,911.84,214,-129.22,nan,-22,1
1647553944,2022-03-17 22:52,0.00,910.64,936.42,214,-129.22,nan,-20,1
1647554005,2022-03-17 22:53,0.00,1287.89,1313.67,214,-141.56,nan,-22,1
1647554067,2022-03-17 22:54,0.00,910.64,936.42,214,-129.22,nan,-22,1
1647554128,2022-03-17 22:55,0.00,886.06,911.84,214,-129.22,nan,-22,1
1647554190,2022-03-17 22:56,0.00,1160.74,1186.53,214,-144.87,nan,-21,1
1647554252,2022-03-17 22:57,0.00,910.64,936.42,214,-133.66,nan,-22,1
1647554313,2022-03-17 22:58,0.00,910.64,936.42,214,-129.22,nan,-19,1
1647554436,2022-03-17 23:00,0.00,910.64,936.42,214,-129.22,nan,-22,1
1647554498,2022-03-17 23:01,0.00,910.64,936.42,214,-141.56,nan,-22,1
1647554559,2022-03-17 23:02,87.70,910.64,936.42,214,78.11,74.69,-21,1
1647554621,2022-03-17 23:03,0.00,910.64,936.42,214,-143.57,nan,-21,1
1647554682,2022-03-17 23:04,0.00,910.64,936.42,214,-129.22,nan,-22,1
1647554744,2022-03-17 23:05,0.00,886.06,911.84,214,-129.22,nan,-22,1
1647554806,2022-03-17 23:06,100.00,1460.14,1485.92,214,168.91,165.88,-22,1
1647554867,2022-03-17 23:07,83.88,886.06,911.84,214,78.11,73.65,-22,1
1647554929,2022-03-17 23:08,0.00,980.61,1006.39,214,-129.22,nan,-21,1
1647555052,2022-03-17 23:10,100.00,886.06,911.84,214,168.91,165.88,-22,1
1647555113,2022-03-17 23:11,0.00,910.64,936.42,214,-129.22,nan,-21,1
1647555175,2022-03-17 23:12,0.00,1160.74,1186.53,214,-144.87,nan,-22,1
1647555236,2022-03-17 23:13,83.88,886.06,911.84,214,78.11,73.65,-22,1
1647555298,2022-03-17 23:14,0.00,1287.89,1313.67,214,-141.56,nan,-22,1
1647555360,2022-03-17 23:16,0.00,910.64,936.42,214,-144.87,nan,-22,1
1647555421,2022-03-17 23:17,0.00,910.64,936.42,214,-129.22,nan,-24,1
1647555545,2022-03-17 23:19,100.00,910.64,936.42,214,169.20,166.16,-21,1
1647555605,2022-03-17 23:20,0.00,891.21,916.99,214,-144.87,nan,-22,1
1647555667,2022-03-17 23:21,50.48,1460.14,1485.92,214,12.48,2.49,-21,1
1647555729,2022-03-17 23:22,0.00,1160.74,1186.53,214,-144.87,nan,-23,1
1647555852,2022-03-17 23:24,41.84,910.64,936.42,214,12.48,-0.13,-22,1
1647555913,2022-03-17 23:25,0.00,891.21,916.99,214,-143.57,nan,-20,1
1647555975,2022-03-17 23:26,83.88,886.06,911.84,214,78.11,73.65,-22,1
1647556036,2022-03-17 23:27,100.00,1287.89,1313.67,214,78.11,77.82,-23,1
1647556098,2022-03-17 23:28,0.00,1287.89,1313.67,214,-141.56,nan,-23,1
1647556159,2022-03-17 23:29,100.00,1160.74,1186.53,214,78.11,77.82,-22,1
1647556221,2022-03-17 23:30,0.00,1287.89,1313.67,214,-129.22,nan,-22,1
1647556282,2022-03-17 23:31,0.00,891.21,916.99,214,-129.22,nan,-19,1
1647556344,2022-03-17 23:32,0.00,886.06,911.84,214,-129.22,nan,-23,1
1647556406,2022-03-17 23:33,0.00,1287.89,1313.67,214,-129.22,nan,-22,1
1647556467,2022-03-17 23:34,100.00,880.75,906.54,214,168.91,165.88,-22,1
1647556529,2022-03-17 23:35,0.00,1280.18,1305.96,214,-102.41,nan,-22,1
1647556591,2022-03-17 23:36,0.00,885.87,911.65,214,-129.22,nan,-23,1
1647556652,2022-03-17 23:37,0.00,905.19,930.97,214,-118.03,nan,-22,1
1647556714,2022-03-17 23:38,0.00,905.19,930.97,214,-144.87,nan,-22,1
1647556776,2022-03-17 23:39,0.00,905.19,930.97,214,-129.22,nan,-21,1
1647556899,2022-03-17 23:41,51.44,1280.18,1305.96,214,12.48,2.75,-21,1
1647556961,2022-03-17 23:42,100.00,1214.30,1240.08,214,78.11,77.82,-22,1
1647557022,2022-03-17 23:43,0.00,905.19,930.97,214,-129.22,nan,-23,1
1647557083,2022-03-17 23:44,0.00,905.19,930.97,214,-118.03,nan,-23,1
1647557145,2022-03-17 23:45,0.00,905.19,930.97,214,-129.22,nan,-20,1
1647557207,2022-03-17 23:46,0.00,882.76,908.54,214,-129.22,nan,-22,1
1647557268,2022-03-17 23:47,0.00,880.75,906.54,214,-129.22,nan,-23,1
1647557329,2022-03-17 23:48,0.00,905.19,930.97,214,-144.87,nan,-21,1
1647557391,2022-03-17 23:49,40.44,880.75,906.54,214,12.48,-0.59,-22,1
1647557453,2022-03-17 23:50,40.44,880.75,906.54,214,12.48,-0.59,-22,1
1647557514,2022-03-17 23:51,0.00,1280.18,1305.96,214,-129.22,nan,-21,1
1647557576,2022-03-17 23:52,0.00,905.19,930.97,214,-129.22,nan,-22,1
1647557637,2022-03-17 23:53,0.00,1280.18,1305.96,214,-129.22,nan,-22,1
1647557699,2022-03-17 23:54,0.00,905.19,930.97,214,-129.22,nan,-23,1
1647557760,2022-03-17 23:56,0.00,923.06,948.84,214,-129.22,nan,-22,1
1647557823,2022-03-17 23:57,0.00,1280.18,1305.96,214,-141.56,nan,-21,1
1647557884,2022-03-17 23:58,0.00,1153.79,1179.57,214,-129.22,nan,-21,1
1647557946,2022-03-17 23:59,40.44,880.75,906.54,214,12.48,-0.59,-22,1