1647558007,2022-03-18 00:00,0.00,905.19,930.97,214,-129.22,nan,-21,1
1647558069,2022-03-18 00:01,84.20,882.76,908.54,214,78.11,73.74,-21,1
1647558131,2022-03-18 00:02,0.00,1280.18,1305.96,214,-129.22,nan,-22,1
1647558192,2022-03-18 00:03,0.00,882.76,908.54,214,-129.22,nan,-22,1
1647558316,2022-03-18 00:05,0.00,1280.18,1305.96,214,-129.22,nan,-19,1
1647558377,2022-03-18 00:06,0.00,905.19,930.97,214,-144.87,nan,-22,1
1647558439,2022-03-18 00:07,0.00,885.87,911.65,214,-144.87,nan,-22,1
1647558500,2022-03-18 00:08,0.00,880.75,906.54,214,-133.66,nan,-21,1
1647558563,2022-03-18 00:09,83.88,880.75,906.54,214,78.11,73.65,-21,1
1647558625,2022-03-18 00:10,40.44,880.75,906.54,214,12.48,-0.59,-22,1
1647558686,2022-03-18 00:11,87.70,905.19,930.97,214,78.11,74.69,-21,1
1647558748,2022-03-18 00:12,0.00,1280.18,1305.96,214,-129.22,nan,-22,1
1647558809,2022-03-18 00:13,0.00,898.19,923.98,214,-129.22,nan,-22,1
1647558871,2022-03-18 00:14,41.84,905.19,930.97,214,12.48,-0.13,-21,1
1647558932,2022-03-18 00:15,87.70,905.19,930.97,214,78.11,74.69,-21,1
1647558994,2022-03-18 00:16,0.00,905.19,930.97,214,-144.87,nan,-22,1
1647559117,2022-03-18 00:18,83.88,880.75,906.54,214,78.11,73.65,-22,1
1647559178,2022-03-18 00:19,0.00,880.75,906.54,214,-144.87,nan,-22,1
1647559240,2022-03-18 00:20,0.00,1280.18,1305.96,214,-129.22,nan,-21,1
1647559302,2022-03-18 00:21,0.00,880.75,906.54,214,-129.22,nan,-22,1
1647559364,2022-03-18 00:22,0.00,898.19,923.98,214,-129.22,nan,-22,1
1647559426,2022-03-18 00:23,83.88,880.75,906.54,214,78.11,73.65,-21,1
1647559488,2022-03-18 00:24,0.00,1280.18,1305.96,214,-129.22,nan,-23,1
1647559550,2022-03-18 00:25,0.00,880.75,906.54,214,-129.22,nan,-21,1
1647559611,2022-03-18 00:26,0.00,1280.18,1305.96,214,-144.87,nan,-21,1
1647559673,2022-03-18 00:27,0.00,880.75,906.54,214,-144.87,nan,-20,1
1647559734,2022-03-18 00:28,0.00,1280.18,1305.96,214,-144.87,nan,-22,1
1647559796,2022-03-18 00:29,0.00,905.19,930.97,214,-144.87,nan,-22,1
1647559857,2022-03-18 00:30,0.00,974.74,1000.52,214,-129.22,nan,-23,1
1647559919,2022-03-18 00:31,41.84,905.19,930.97,214,12.48,-0.13,-20,1
1647559981,2022-03-18 00:33,0.00,905.19,930.97,214,-144.87,nan,-22,1
1647560042,2022-03-18 00:34,0.00,880.75,906.54,214,-144.87,nan,-21,1
1647560104,2022-03-18 00:35,0.00,948.58,974.36,214,-129.22,nan,-21,1
1647560165,2022-03-18 00:36,0.00,1280.18,1305.96,214,-129.22,nan,-22,1
1647560227,2022-03-18 00:37,0.00,885.87,911.65,214,-129.22,nan,-22,1
1647560288,2022-03-18 00:38,83.88,880.75,906.54,214,78.11,73.65,-22,1
1647560412,2022-03-18 00:40,0.00,905.19,930.97,214,-129.22,nan,-22,1
1647560537,2022-03-18 00:42,0.00,1214.30,1240.08,214,-144.87,nan,-22,1
1647560598,2022-03-18 00:43,0.00,885.87,911.65,214,-129.22,nan,-21,1
1647560660,2022-03-18 00:44,40.75,885.87,911.65,214,12.48,-0.49,-23,1
1647560722,2022-03-18 00:45,0.00,880.75,906.54,214,-129.22,nan,-21,1
1647560784,2022-03-18 00:46,0.00,875.45,901.23,214,-86.78,nan,-21,1
1647560846,2022-03-18 00:47,84.70,880.54,906.32,214,78.11,73.87,-22,1
1647560908,2022-03-18 00:48,0.00,1272.47,1298.26,214,-129.22,nan,-23,1
1647560969,2022-03-18 00:49,0.00,875.45,901.23,214,-141.56,nan,-21,1
1647561031,2022-03-18 00:50,0.00,892.78,918.57,214,-141.56,nan,-20,1
1647561092,2022-03-18 00:51,40.75,880.54,906.32,214,12.48,-0.49,-22,1
1647561154,2022-03-18 00:52,0.00,1272.47,1298.26,214,-144.87,nan,-22,1
1647561216,2022-03-18 00:53,0.00,899.74,925.52,214,-144.87,nan,-21,1
1647561277,2022-03-18 00:54,0.00,899.74,925.52,214,-144.87,nan,-22,1
1647561339,2022-03-18 00:55,0.00,1442.73,1468.51,214,-141.56,nan,-21,1
1647561400,2022-03-18 00:56,33.04,899.74,925.52,214,0.00,-14.35,-21,1
1647561462,2022-03-18 00:57,41.45,892.78,918.57,214,12.48,-0.26,-22,1
1647561523,2022-03-18 00:58,0.00,1272.47,1298.26,214,-129.22,nan,-22,1
1647561585,2022-03-18 00:59,0.00,875.45,901.23,214,-129.22,nan,-22,1
1647561646,2022-03-18 01:00,0.00,875.45,901.23,214,-129.22,nan,-22,1
1647561708,2022-03-18 01:01,0.00,899.74,925.52,214,-143.57,nan,-21,1
1647561769,2022-03-18 01:02,0.00,875.45,901.23,214,-143.57,nan,-22,1
1647561831,2022-03-18 01:03,40.44,875.45,901.23,214,12.48,-0.59,-22,1
1647561892,2022-03-18 01:04,83.88,875.45,901.23,214,78.11,73.65,-19,1
1647561954,2022-03-18 01:05,0.00,899.74,925.52,214,-144.87,nan,-22,1
1647562015,2022-03-18 01:06,0.00,899.74,925.52,214,-141.56,nan,-20,1
1647562077,2022-03-18 01:07,0.00,899.74,925.52,214,-102.41,nan,-21,1
1647562139,2022-03-18 01:08,0.00,1272.47,1298.26,214,-129.22,nan,-22,1
1647562200,2022-03-18 01:10,0.00,899.74,925.52,214,-144.87,nan,-21,1
1647562262,2022-03-18 01:11,87.70,899.74,925.52,214,78.11,74.69,-22,1
1647562324,2022-03-18 01:12,0.00,1272.47,1298.26,214,-129.22,nan,-22,1
1647562385,2022-03-18 01:13,0.00,899.74,925.52,214,-144.87,nan,-20,1
1647562447,2022-03-18 01:14,0.00,1442.73,1468.51,214,-144.87,nan,-21,1
1647562509,2022-03-18 01:15,0.00,899.74,925.52,214,-141.56,nan,-21,1
1647562571,2022-03-18 01:16,64.01,899.74,925.52,214,44.09,35.74,-23,1
1647562632,2022-03-18 01:17,0.00,899.74,925.52,214,-129.22,nan,-20,1
1647562694,2022-03-18 01:18,0.00,899.74,925.52,214,-129.22,nan,-22,1
1647562756,2022-03-18 01:19,0.00,875.45,901.23,214,-129.22,nan,-21,1
1647562818,2022-03-18 01:20,0.00,1272.47,1298.26,214,-129.22,nan,-22,1
1647562879,2022-03-18 01:21,0.00,899.74,925.52,214,-86.78,nan,-21,1
1647562941,2022-03-18 01:22,0.00,899.74,925.52,214,-129.22,nan,-21,1
1647563005,2022-03-18 01:23,0.00,1272.47,1298.26,214,-141.56,nan,-21,1
1647563067,2022-03-18 01:24,0.00,899.74,925.52,214,-144.87,nan,-20,1
1647563128,2022-03-18 01:25,0.00,899.74,925.52,214,-144.87,nan,-22,1
1647563190,2022-03-18 01:26,87.70,899.74,925.52,214,78.11,74.69,-19,1
1647563251,2022-03-18 01:27,86.13,1206.98,1232.77,214,44.09,41.23,-22,1
1647563313,2022-03-18 01:28,0.00,1272.47,1298.26,214,-141.56,nan,-20,1
1647563374,2022-03-18 01:29,0.00,1146.83,1172.62,214,-129.22,nan,-22,1
1647563436,2022-03-18 01:30,0.00,1272.47,1298.26,214,-129.22,nan,-22,1
1647563497,2022-03-18 01:31,0.00,899.74,925.52,214,-144.87,nan,-21,1
1647563559,2022-03-18 01:32,84.20,877.45,903.23,214,78.11,73.74,-22,1
1647563621,2022-03-18 01:33,0.00,875.45,901.23,214,-144.87,nan,-22,1
1647563682,2022-03-18 01:34,0.00,1272.47,1298.26,214,-129.22,nan,-21,1
1647563744,2022-03-18 01:35,0.00,875.45,901.23,214,-129.22,nan,-21,1
1647563805,2022-03-18 01:36,94.01,942.86,968.65,214,78.11,76.34,-21,1
1647563867,2022-03-18 01:37,87.70,899.74,925.52,214,78.11,74.69,-22,1
1647563928,2022-03-18 01:38,0.00,875.45,901.23,214,-144.87,nan,-23,1
1647563990,2022-03-18 01:39,0.00,899.74,925.52,214,-144.87,nan,-20,1
1647564051,2022-03-18 01:40,0.00,1272.47,1298.26,214,-144.87,nan,-22,1
1647564113,2022-03-18 01:41,0.00,899.74,925.52,214,-129.22,nan,-22,1
1647564174,2022-03-18 01:42,0.00,1146.83,1172.62,214,-129.22,nan,-21,1
1647564236,2022-03-18 01:43,0.00,899.74,925.52,214,-141.56,nan,-19,1
1647564298,2022-03-18 01:44,0.00,875.45,901.23,214,-129.22,nan,-22,1
1647564359,2022-03-18 01:45,0.00,899.74,925.52,214,-144.87,nan,-20,1
1647564421,2022-03-18 01:47,87.70,899.74,925.52,214,78.11,74.69,-22,1
1647564483,2022-03-18 01:48,0.00,917.50,943.28,214,-144.87,nan,-22,1
1647564544,2022-03-18 01:49,0.00,942.86,968.65,214,-144.87,nan,-22,1
1647564606,2022-03-18 01:50,0.00,1146.83,1172.62,214,-144.87,nan,-22,1
1647564667,2022-03-18 01:51,0.00,1272.47,1298.26,214,-129.22,nan,-22,1
1647564729,2022-03-18 01:52,0.00,942.86,968.65,214,-129.22,nan,-22,1
1647564790,2022-03-18 01:53,41.84,899.74,925.52,214,12.48,-0.13,-22,1
1647564852,2022-03-18 01:54,0.00,875.45,901.23,214,-129.22,nan,-22,1
1647564914,2022-03-18 01:55,0.00,875.45,901.23,214,-129.22,nan,-21,1
1647564975,2022-03-18 01:56,100.00,1272.47,1298.26,214,78.11,77.82,-22,1
1647565037,2022-03-18 01:57,0.00,1264.77,1290.55,214,-141.56,nan,-22,1
1647565099,2022-03-18 01:58,0.00,1139.88,1165.66,214,-144.87,nan,-22,1
1647565161,2022-03-18 01:59,100.00,1264.77,1290.55,214,78.11,77.82,-22,1
1647565223,2022-03-18 02:00,0.00,894.29,920.07,214,-133.66,nan,-22,1
1647565284,2022-03-18 02:01,0.00,887.38,913.16,214,-129.22,nan,-22,1
1647565346,2022-03-18 02:02,87.70,894.29,920.07,214,78.11,74.69,-21,1
1647565408,2022-03-18 02:03,84.70,875.21,900.99,214,78.11,73.87,-22,1
1647565470,2022-03-18 02:04,0.00,1264.77,1290.55,214,-144.87,nan,-22,1
1647565531,2022-03-18 02:05,0.00,870.15,895.93,214,-129.22,nan,-20,1
1647565593,2022-03-18 02:06,0.00,894.29,920.07,214,-86.78,nan,-22,1
1647565654,2022-03-18 02:07,0.00,894.29,920.07,214,-144.87,nan,-22,1
1647565716,2022-03-18 02:08,0.00,870.15,895.93,214,-144.87,nan,-22,1
1647565777,2022-03-18 02:09,0.00,870.15,895.93,214,-144.87,nan,-21,1
1647565839,2022-03-18 02:10,0.00,894.29,920.07,214,-144.87,nan,-21,1
1647565900,2022-03-18 02:11,0.00,894.29,920.07,214,-129.22,nan,-21,1
1647565962,2022-03-18 02:12,0.00,1264.77,1290.55,214,-129.22,nan,-22,1
1647566023,2022-03-18 02:13,87.70,894.29,920.07,214,78.11,74.69,-22,1
1647566085,2022-03-18 02:14,83.88,870.15,895.93,214,78.11,73.65,-23,1
1647566146,2022-03-18 02:15,0.00,1264.77,1290.55,214,-144.87,nan,-20,1
1647566208,2022-03-18 02:16,0.00,894.29,920.07,214,-144.87,nan,-22,1
1647566269,2022-03-18 02:17,87.70,894.29,920.07,214,78.11,74.69,-22,1
1647566331,2022-03-18 02:18,0.00,872.13,897.92,214,-144.87,nan,-22,1
1647566392,2022-03-18 02:19,83.88,870.15,895.93,214,78.11,73.65,-22,1
1647566454,2022-03-18 02:20,0.00,894.29,920.07,214,-129.22,nan,-22,1
1647566516,2022-03-18 02:21,83.88,870.15,895.93,214,78.11,73.65,-21,1
1647566577,2022-03-18 02:22,87.70,894.29,920.07,214,78.11,74.69,-21,1
1647566640,2022-03-18 02:24,0.00,870.15,895.93,214,-129.22,nan,-22,1
1647566701,2022-03-18 02:25,0.00,894.29,920.07,214,-144.87,nan,-23,1
1647566763,2022-03-18 02:26,0.00,894.29,920.07,214,-144.87,nan,-22,1
1647566824,2022-03-18 02:27,0.00,875.21,900.99,214,-129.22,nan,-21,1
1647566885,2022-03-18 02:28,100.00,870.15,895.93,214,184.59,180.82,-20,1
1647566947,2022-03-18 02:29,87.70,894.29,920.07,214,78.11,74.69,-22,1
1647567008,2022-03-18 02:30,0.00,870.15,895.93,214,-143.57,nan,-22,1
1647567070,2022-03-18 02:31,0.00,1264.77,1290.55,214,-144.87,nan,-21,1
1647567131,2022-03-18 02:32,0.00,1199.67,1225.45,214,-144.87,nan,-22,1
1647567193,2022-03-18 02:33,83.88,870.15,895.93,214,78.11,73.65,-22,1
1647567254,2022-03-18 02:34,0.00,894.29,920.07,214,-129.22,nan,-19,1
1647567316,2022-03-18 02:35,0.00,870.15,895.93,214,-129.22,nan,-22,1
1647567377,2022-03-18 02:36,50.18,1139.88,1165.66,214,12.48,2.40,-22,1
1647567439,2022-03-18 02:37,83.88,870.15,895.93,214,78.11,73.65,-21,1
1647567500,2022-03-18 02:38,0.00,894.29,920.07,214,-129.22,nan,-22,1
1647567562,2022-03-18 02:39,0.00,1199.67,1225.45,214,-129.22,nan,-23,1
1647567623,2022-03-18 02:40,0.00,870.15,895.93,214,-129.22,nan,-22,1
1647567685,2022-03-18 02:41,83.88,870.15,895.93,214,78.11,73.65,-22,1
1647567746,2022-03-18 02:42,0.00,894.29,920.07,214,-129.22,nan,-22,1
1647567808,2022-03-18 02:43,41.84,894.29,920.07,214,12.48,-0.13,-21,1
1647567870,2022-03-18 02:44,51.44,1264.77,1290.55,214,12.48,2.75,-22,1
1647567931,2022-03-18 02:45,0.00,1139.88,1165.66,214,-129.22,nan,-22,1
1647567993,2022-03-18 02:46,87.70,894.29,920.07,214,78.11,74.69,-22,1
1647568054,2022-03-18 02:47,0.00,894.29,920.07,214,-129.22,nan,-22,1
1647568116,2022-03-18 02:48,50.18,1139.88,1165.66,214,12.48,2.40,-22,1
1647568177,2022-03-18 02:49,0.00,1264.77,1290.55,214,-129.22,nan,-22,1
1647568239,2022-03-18 02:50,0.00,872.13,897.92,214,-129.22,nan,-22,1
1647568300,2022-03-18 02:51,0.00,1264.77,1290.55,214,-129.22,nan,-22,1
1647568362,2022-03-18 02:52,0.00,1199.67,1225.45,214,-129.22,nan,-22,1
1647568423,2022-03-18 02:53,0.00,894.29,920.07,214,-144.87,nan,-19,1
1647568485,2022-03-18 02:54,87.70,894.29,920.07,214,78.11,74.69,-22,1
1647568546,2022-03-18 02:55,0.00,894.29,920.07,214,-129.22,nan,-22,1
1647568608,2022-03-18 02:56,0.00,1264.77,1290.55,214,-129.22,nan,-21,1
1647568669,2022-03-18 02:57,0.00,1264.77,1290.55,214,-144.87,nan,-22,1
1647568731,2022-03-18 02:58,33.04,894.29,920.07,214,0.00,-14.35,-21,1
1647568792,2022-03-18 02:59,100.00,1139.88,1165.66,214,78.11,77.82,-22,1
1647568854,2022-03-18 03:00,100.00,1264.77,1290.55,214,78.11,77.82,-21,1
1647568915,2022-03-18 03:01,0.00,894.29,920.07,214,-129.22,nan,-21,1
1647568977,2022-03-18 03:02,41.84,894.29,920.07,214,12.48,-0.13,-22,1
1647569038,2022-03-18 03:03,0.00,894.29,920.07,214,-129.22,nan,-22,1
1647569100,2022-03-18 03:05,61.99,875.21,900.99,214,44.09,35.15,-23,1
1647569162,2022-03-18 03:06,100.00,1139.88,1165.66,214,78.11,77.82,-23,1
1647569223,2022-03-18 03:07,0.00,1139.88,1165.66,214,-144.87,nan,-20,1
1647569285,2022-03-18 03:08,0.00,870.15,895.93,214,-144.87,nan,-22,1
1647569346,2022-03-18 03:09,0.00,1425.33,1451.11,214,-144.87,nan,-22,1
1647569408,2022-03-18 03:10,0.00,864.85,890.63,214,-129.22,nan,-22,1
1647569469,2022-03-18 03:11,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647569530,2022-03-18 03:12,87.70,888.84,914.62,214,78.11,74.69,-22,1
1647569592,2022-03-18 03:13,0.00,888.84,914.62,214,-129.22,nan,-21,1
1647569653,2022-03-18 03:14,0.00,1257.07,1282.85,214,-129.22,nan,-22,1
1647569715,2022-03-18 03:15,0.00,957.11,982.90,214,-144.87,nan,-21,1
1647569776,2022-03-18 03:16,0.00,1257.07,1282.85,214,-144.87,nan,-21,1
1647569837,2022-03-18 03:17,100.00,1257.07,1282.85,214,78.11,77.82,-22,1
1647569899,2022-03-18 03:18,0.00,864.85,890.63,214,-129.22,nan,-22,1
1647569960,2022-03-18 03:19,0.00,864.85,890.63,214,-129.22,nan,-20,1
1647570023,2022-03-18 03:20,0.00,1109.81,1135.59,214,-144.87,nan,-22,1
1647570084,2022-03-18 03:21,83.88,864.85,890.63,214,78.11,73.65,-21,1
1647570146,2022-03-18 03:22,97.55,957.11,982.90,214,78.11,77.23,-21,1
1647570208,2022-03-18 03:23,0.00,888.84,914.62,214,-129.22,nan,-23,1
1647570269,2022-03-18 03:24,0.00,864.85,890.63,214,-144.87,nan,-23,1
1647570331,2022-03-18 03:25,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647570392,2022-03-18 03:26,0.00,888.84,914.62,214,-129.22,nan,-21,1
1647570454,2022-03-18 03:27,100.00,864.85,890.63,214,168.91,165.88,-22,1
1647570515,2022-03-18 03:28,0.00,1257.07,1282.85,214,-129.22,nan,-22,1
1647570577,2022-03-18 03:29,0.00,864.85,890.63,214,-141.56,nan,-22,1
1647570638,2022-03-18 03:30,0.00,888.84,914.62,214,-86.78,nan,-22,1
1647570700,2022-03-18 03:31,100.00,1132.93,1158.71,214,78.11,77.82,-22,1
1647570761,2022-03-18 03:32,100.00,1192.36,1218.14,214,78.11,77.82,-22,1
1647570823,2022-03-18 03:33,0.00,864.85,890.63,214,-143.57,nan,-23,1
1647570884,2022-03-18 03:34,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647570946,2022-03-18 03:35,97.55,957.11,982.90,214,78.11,77.23,-22,1
1647571007,2022-03-18 03:36,0.00,888.84,914.62,214,-144.87,nan,-23,1
1647571069,2022-03-18 03:37,0.00,1257.07,1282.85,214,-129.22,nan,-23,1
1647571130,2022-03-18 03:38,84.20,866.82,892.60,214,78.11,73.74,-21,1
1647571192,2022-03-18 03:39,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647571254,2022-03-18 03:40,0.00,864.85,890.63,214,-129.22,nan,-22,1
1647571315,2022-03-18 03:41,0.00,888.84,914.62,214,-144.87,nan,-22,1
1647571377,2022-03-18 03:42,0.00,864.85,890.63,214,-129.22,nan,-21,1
1647571438,2022-03-18 03:43,40.56,866.82,892.60,214,12.48,-0.55,-22,1
1647571500,2022-03-18 03:45,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647571561,2022-03-18 03:46,100.00,888.84,914.62,214,184.59,180.82,-22,1
1647571623,2022-03-18 03:47,87.70,888.84,914.62,214,78.11,74.69,-21,1
1647571684,2022-03-18 03:48,0.00,869.87,895.66,214,-129.22,nan,-22,1
1647571746,2022-03-18 03:49,0.00,869.87,895.66,214,-129.22,nan,-23,1
1647571807,2022-03-18 03:50,83.88,864.85,890.63,214,78.11,73.65,-23,1
1647571869,2022-03-18 03:51,0.00,864.85,890.63,214,-129.22,nan,-22,1
1647571930,2022-03-18 03:52,0.00,864.85,890.63,214,-141.56,nan,-22,1
1647571992,2022-03-18 03:53,87.70,888.84,914.62,214,78.11,74.69,-22,1
1647572053,2022-03-18 03:54,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647572114,2022-03-18 03:55,87.70,888.84,914.62,214,78.11,74.69,-21,1
1647572176,2022-03-18 03:56,83.88,864.85,890.63,214,78.11,73.65,-22,1
1647572237,2022-03-18 03:57,87.70,888.84,914.62,214,78.11,74.69,-21,1
1647572299,2022-03-18 03:58,0.00,888.84,914.62,214,-144.87,nan,-22,1
1647572360,2022-03-18 03:59,0.00,864.85,890.63,214,-144.87,nan,-23,1
1647572422,2022-03-18 04:00,100.00,1132.93,1158.71,214,78.11,77.82,-22,1
1647572484,2022-03-18 04:01,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647572545,2022-03-18 04:02,0.00,869.87,895.66,214,-129.22,nan,-23,1
1647572607,2022-03-18 04:03,87.70,888.84,914.62,214,78.11,74.69,-22,1
1647572669,2022-03-18 04:04,0.00,864.85,890.63,214,-129.22,nan,-21,1
1647572730,2022-03-18 04:05,87.70,888.84,914.62,214,78.11,74.69,-21,1
1647572792,2022-03-18 04:06,0.00,1109.81,1135.59,214,-144.87,nan,-22,1
1647572853,2022-03-18 04:07,0.00,888.84,914.62,214,-129.22,nan,-21,1
1647572915,2022-03-18 04:08,87.70,888.84,914.62,214,78.11,74.69,-23,1
1647572976,2022-03-18 04:09,0.00,1257.07,1282.85,214,-129.22,nan,-20,1
1647573038,2022-03-18 04:10,0.00,888.84,914.62,214,-144.87,nan,-22,1
1647573099,2022-03-18 04:11,0.00,1257.07,1282.85,214,-144.87,nan,-22,1
1647573161,2022-03-18 04:12,0.00,1132.93,1158.71,214,-129.22,nan,-22,1
1647573222,2022-03-18 04:13,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647573284,2022-03-18 04:14,0.00,888.84,914.62,214,-129.22,nan,-22,1
1647573345,2022-03-18 04:15,0.00,888.84,914.62,214,-141.56,nan,-22,1
1647573406,2022-03-18 04:16,100.00,1257.07,1282.85,214,78.11,77.82,-22,1
1647573468,2022-03-18 04:17,0.00,1257.07,1282.85,214,-144.87,nan,-22,1
1647573529,2022-03-18 04:18,0.00,864.85,890.63,214,-141.56,nan,-22,1
1647573591,2022-03-18 04:19,0.00,864.85,890.63,214,-144.87,nan,-21,1
1647573652,2022-03-18 04:20,61.66,861.51,887.29,214,44.09,35.06,-22,1
1647573714,2022-03-18 04:21,87.70,883.39,909.17,214,78.11,74.69,-21,1
1647573775,2022-03-18 04:22,83.88,859.55,885.33,214,78.11,73.65,-21,1
1647573837,2022-03-18 04:23,0.00,859.55,885.33,214,-129.22,nan,-22,1
1647573899,2022-03-18 04:24,0.00,859.55,885.33,214,-129.22,nan,-21,1
1647573960,2022-03-18 04:26,0.00,883.39,909.17,214,-129.22,nan,-22,1
1647574022,2022-03-18 04:27,100.00,1185.05,1210.83,214,78.11,77.82,-23,1
1647574084,2022-03-18 04:28,0.00,859.55,885.33,214,-144.87,nan,-22,1
1647574145,2022-03-18 04:29,84.70,864.54,890.33,214,78.11,73.87,-20,1
1647574207,2022-03-18 04:30,0.00,859.55,885.33,214,-102.41,nan,-21,1
1647574268,2022-03-18 04:31,0.00,883.39,909.17,214,-144.87,nan,-21,1
1647574330,2022-03-18 04:32,0.00,883.39,909.17,214,-143.57,nan,-22,1
1647574392,2022-03-18 04:33,33.04,883.39,909.17,214,0.00,-14.35,-22,1
1647574453,2022-03-18 04:34,87.70,883.39,909.17,214,78.11,74.69,-21,1
1647574515,2022-03-18 04:35,0.00,859.55,885.33,214,-129.22,nan,-19,1
1647574576,2022-03-18 04:36,0.00,859.55,885.33,214,-129.22,nan,-22,1
1647574638,2022-03-18 04:37,0.00,859.55,885.33,214,-144.87,nan,-22,1
1647574700,2022-03-18 04:38,0.00,859.55,885.33,214,-129.22,nan,-21,1
1647574761,2022-03-18 04:39,0.00,883.39,909.17,214,-144.87,nan,-22,1
1647574824,2022-03-18 04:40,100.00,1249.37,1275.15,214,184.59,180.82,-22,1
1647574886,2022-03-18 04:41,0.00,883.39,909.17,214,-144.87,nan,-22,1
1647574947,2022-03-18 04:42,100.00,1249.37,1275.15,214,78.11,77.82,-20,1
1647575009,2022-03-18 04:43,83.88,859.55,885.33,214,78.11,73.65,-22,1
1647575070,2022-03-18 04:44,0.00,883.39,909.17,214,-133.66,nan,-22,1
1647575132,2022-03-18 04:45,0.00,1185.05,1210.83,214,-141.56,nan,-22,1
1647575193,2022-03-18 04:46,0.00,900.82,926.61,214,-129.22,nan,-21,1
1647575255,2022-03-18 04:47,0.00,883.39,909.17,214,-129.22,nan,-22,1
1647575316,2022-03-18 04:48,0.00,883.39,909.17,214,-144.87,nan,-22,1
1647575378,2022-03-18 04:49,0.00,864.54,890.33,214,-129.22,nan,-22,1
1647575439,2022-03-18 04:50,0.00,883.39,909.17,214,-129.22,nan,-22,1
1647575501,2022-03-18 04:51,0.00,883.39,909.17,214,-144.87,nan,-21,1
1647575562,2022-03-18 04:52,83.88,859.55,885.33,214,78.11,73.65,-22,1
1647575624,2022-03-18 04:53,87.70,883.39,909.17,214,78.11,74.69,-23,1
1647575686,2022-03-18 04:54,41.84,883.39,909.17,214,12.48,-0.13,-22,1
1647575747,2022-03-18 04:55,0.00,1416.63,1442.42,214,-144.87,nan,-20,1
1647575809,2022-03-18 04:56,0.00,864.54,890.33,214,-144.87,nan,-22,1
1647575870,2022-03-18 04:57,0.00,859.55,885.33,214,-129.22,nan,-22,1
1647575932,2022-03-18 04:58,0.00,1185.05,1210.83,214,-129.22,nan,-21,1
1647575993,2022-03-18 04:59,0.00,883.39,909.17,214,-129.22,nan,-22,1
1647576055,2022-03-18 05:00,0.00,859.55,885.33,214,-129.22,nan,-23,1
1647576116,2022-03-18 05:01,0.00,859.55,885.33,214,-129.22,nan,-21,1
1647576178,2022-03-18 05:02,40.44,859.55,885.33,214,12.48,-0.59,-21,1
1647576239,2022-03-18 05:03,100.00,1249.37,1275.15,214,78.11,77.82,-21,1
1647576301,2022-03-18 05:05,64.01,883.39,909.17,214,44.09,35.74,-23,1
1647576362,2022-03-18 05:06,0.00,1249.37,1275.15,214,-102.41,nan,-22,1
1647576425,2022-03-18 05:07,0.00,883.39,909.17,214,-144.87,nan,-22,1
1647576486,2022-03-18 05:08,0.00,861.51,887.29,214,-129.22,nan,-22,1
1647576548,2022-03-18 05:09,87.70,883.39,909.17,214,78.11,74.69,-22,1
1647576609,2022-03-18 05:10,0.00,883.39,909.17,214,-129.22,nan,-23,1
1647576671,2022-03-18 05:11,87.70,883.39,909.17,214,78.11,74.69,-22,1
1647576732,2022-03-18 05:12,83.88,859.55,885.33,214,78.11,73.65,-23,1
1647576794,2022-03-18 05:13,0.00,1249.37,1275.15,214,-129.22,nan,-22,1
1647576856,2022-03-18 05:14,0.00,859.55,885.33,214,-129.22,nan,-23,1
1647576917,2022-03-18 05:15,0.00,859.55,885.33,214,-144.87,nan,-22,1
1647576979,2022-03-18 05:16,0.00,1249.37,1275.15,214,-102.41,nan,-22,1
1647577041,2022-03-18 05:17,0.00,859.55,885.33,214,-144.87,nan,-22,1
1647577103,2022-03-18 05:18,0.00,1125.98,1151.76,214,-144.87,nan,-22,1
1647577165,2022-03-18 05:19,0.00,1249.37,1275.15,214,-144.87,nan,-23,1
1647577226,2022-03-18 05:20,0.00,925.72,951.50,214,-129.22,nan,-23,1
1647577288,2022-03-18 05:21,0.00,883.39,909.17,214,-129.22,nan,-22,1
1647577349,2022-03-18 05:22,0.00,883.39,909.17,214,-129.22,nan,-22,1
1647577411,2022-03-18 05:23,0.00,1249.37,1275.15,214,-141.56,nan,-22,1
1647577472,2022-03-18 05:24,0.00,883.39,909.17,214,-141.56,nan,-22,1
1647577533,2022-03-18 05:25,0.00,951.24,977.03,214,-144.87,nan,-22,1
1647577595,2022-03-18 05:26,0.00,883.39,909.17,214,-144.87,nan,-22,1
1647577656,2022-03-18 05:27,0.00,859.55,885.33,214,-144.87,nan,-21,1
1647577718,2022-03-18 05:28,0.00,883.39,909.17,214,-143.57,nan,-23,1
1647577779,2022-03-18 05:29,41.84,883.39,909.17,214,12.48,-0.13,-22,1
1647577841,2022-03-18 05:30,40.44,859.55,885.33,214,12.48,-0.59,-22,1
1647577902,2022-03-18 05:31,0.00,1249.37,1275.15,214,-141.56,nan,-22,1
1647577964,2022-03-18 05:32,0.00,859.21,884.99,214,-144.87,nan,-22,1
1647578025,2022-03-18 05:33,51.44,1241.67,1267.45,214,12.48,2.75,-21,1
1647578087,2022-03-18 05:34,83.88,854.25,880.03,214,78.11,73.65,-22,1
1647578149,2022-03-18 05:35,0.00,877.94,903.72,214,-129.22,nan,-22,1
1647578211,2022-03-18 05:36,100.00,1407.94,1433.72,214,78.11,77.82,-22,1
1647578273,2022-03-18 05:37,100.00,1241.67,1267.45,214,78.11,77.82,-22,1
1647578334,2022-03-18 05:38,0.00,877.94,903.72,214,-129.22,nan,-22,1
1647578396,2022-03-18 05:39,83.88,854.25,880.03,214,78.11,73.65,-20,1
1647578458,2022-03-18 05:40,0.00,1241.67,1267.45,214,-143.57,nan,-23,1
1647578519,2022-03-18 05:41,40.44,854.25,880.03,214,12.48,-0.59,-22,1
1647578581,2022-03-18 05:43,0.00,854.25,880.03,214,-144.87,nan,-22,1
1647578642,2022-03-18 05:44,0.00,1096.19,1121.97,214,-129.22,nan,-21,1
1647578705,2022-03-18 05:45,0.00,877.94,903.72,214,-129.22,nan,-22,1
1647578767,2022-03-18 05:46,40.44,854.25,880.03,214,12.48,-0.59,-21,1
1647578828,2022-03-18 05:47,100.00,1241.67,1267.45,214,78.11,77.82,-22,1
1647578890,2022-03-18 05:48,100.00,1241.67,1267.45,214,78.11,77.82,-22,1
1647578952,2022-03-18 05:49,0.00,1241.67,1267.45,214,-143.57,nan,-21,1
1647579013,2022-03-18 05:50,0.00,859.21,884.99,214,-144.87,nan,-22,1
1647579075,2022-03-18 05:51,41.84,877.94,903.72,214,12.48,-0.13,-21,1
1647579137,2022-03-18 05:52,0.00,1434.68,1460.46,214,-129.22,nan,-22,1
1647579198,2022-03-18 05:53,0.00,1241.67,1267.45,214,-129.22,nan,-21,1
1647579260,2022-03-18 05:54,0.00,945.37,971.15,214,-144.87,nan,-22,1
1647579322,2022-03-18 05:55,0.00,1177.74,1203.52,214,-102.41,nan,-22,1
1647579384,2022-03-18 05:56,0.00,1241.67,1267.45,214,-141.56,nan,-21,1
1647579446,2022-03-18 05:57,0.00,1241.67,1267.45,214,-129.22,nan,-21,1
1647579507,2022-03-18 05:58,83.88,854.25,880.03,214,78.11,73.65,-22,1
1647579569,2022-03-18 05:59,0.00,877.94,903.72,214,-129.22,nan,-23,1
1647579630,2022-03-18 06:00,0.00,1119.03,1144.81,214,-144.87,nan,-19,1
1647579692,2022-03-18 06:01,0.00,877.94,903.72,214,-129.22,nan,-21,1
1647579753,2022-03-18 06:02,100.00,1119.03,1144.81,214,184.59,180.82,-21,1
1647579815,2022-03-18 06:03,100.00,854.25,880.03,214,168.91,165.88,-21,1
1647579876,2022-03-18 06:04,86.63,871.16,896.94,214,78.11,74.40,-21,1
1647579937,2022-03-18 06:05,0.00,877.94,903.72,214,-129.22,nan,-22,1
1647579999,2022-03-18 06:06,0.00,945.37,971.15,214,-144.87,nan,-19,1
1647580061,2022-03-18 06:07,0.00,1119.03,1144.81,214,-144.87,nan,-22,1
1647580122,2022-03-18 06:08,64.01,877.94,903.72,214,44.09,35.74,-22,1
1647580184,2022-03-18 06:09,83.88,854.25,880.03,214,78.11,73.65,-22,1
1647580245,2022-03-18 06:10,100.00,1434.68,1460.46,214,78.11,77.82,-21,1
1647580307,2022-03-18 06:11,0.00,877.94,903.72,214,-129.22,nan,-22,1
1647580368,2022-03-18 06:12,0.00,856.20,881.98,214,-129.22,nan,-22,1
1647580430,2022-03-18 06:13,51.44,1241.67,1267.45,214,12.48,2.75,-22,1
1647580491,2022-03-18 06:14,0.00,877.94,903.72,214,-129.22,nan,-22,1
1647580553,2022-03-18 06:15,0.00,877.94,903.72,214,-102.41,nan,-22,1
1647580615,2022-03-18 06:16,0.00,877.94,903.72,214,-144.87,nan,-21,1
1647580677,2022-03-18 06:17,0.00,854.25,880.03,214,-129.22,nan,-22,1
1647580738,2022-03-18 06:18,87.70,877.94,903.72,214,78.11,74.69,-22,1
1647580799,2022-03-18 06:19,0.00,1119.03,1144.81,214,-129.22,nan,-21,1
1647580861,2022-03-18 06:21,83.88,854.25,880.03,214,78.11,73.65,-22,1
1647580923,2022-03-18 06:22,0.00,877.94,903.72,214,-129.22,nan,-22,1
1647580984,2022-03-18 06:23,0.00,854.25,880.03,214,-129.22,nan,-23,1
1647581047,2022-03-18 06:24,0.00,856.20,881.98,214,-129.22,nan,-21,1
1647581109,2022-03-18 06:25,0.00,1119.03,1144.81,214,-141.56,nan,-22,1
1647581170,2022-03-18 06:26,0.00,877.94,903.72,214,-133.66,nan,-21,1
1647581232,2022-03-18 06:27,0.00,1096.19,1121.97,214,-129.22,nan,-22,1
1647581294,2022-03-18 06:28,97.55,945.37,971.15,214,78.11,77.23,-21,1
1647581355,2022-03-18 06:29,42.77,895.27,921.05,214,12.48,0.18,-22,1
1647581417,2022-03-18 06:30,0.00,877.94,903.72,214,-129.22,nan,-21,1
1647581478,2022-03-18 06:31,0.00,1241.67,1267.45,214,-129.22,nan,-22,1
1647581540,2022-03-18 06:32,0.00,1241.67,1267.45,214,-129.22,nan,-21,1
1647581601,2022-03-18 06:33,0.00,1119.03,1144.81,214,-144.87,nan,-20,1
1647581663,2022-03-18 06:34,83.88,854.25,880.03,214,78.11,73.65,-22,1
1647581725,2022-03-18 06:35,100.00,854.25,880.03,214,184.59,180.82,-21,1
1647581787,2022-03-18 06:36,0.00,854.25,880.03,214,-129.22,nan,-22,1
1647581848,2022-03-18 06:37,0.00,854.25,880.03,214,-144.87,nan,-22,1
1647581910,2022-03-18 06:38,0.00,854.25,880.03,214,-144.87,nan,-22,1
1647581971,2022-03-18 06:39,0.00,854.25,880.03,214,-129.22,nan,-20,1
1647582033,2022-03-18 06:40,0.00,1241.67,1267.45,214,-144.87,nan,-23,1
1647582094,2022-03-18 06:41,0.00,1119.03,1144.81,214,-144.87,nan,-21,1
1647582156,2022-03-18 06:42,0.00,920.01,945.79,214,-144.87,nan,-22,1
1647582217,2022-03-18 06:43,0.00,1233.97,1259.75,214,-144.87,nan,-22,1
1647582279,2022-03-18 06:44,0.00,1233.97,1259.75,214,-144.87,nan,-22,1
1647582340,2022-03-18 06:45,0.00,1112.08,1137.86,214,-129.22,nan,-23,1
1647582402,2022-03-18 06:46,87.70,872.49,898.28,214,78.11,74.69,-22,1
1647582463,2022-03-18 06:47,0.00,848.95,874.73,214,-129.22,nan,-21,1
1647582525,2022-03-18 06:48,0.00,1112.08,1137.86,214,-144.87,nan,-21,1
1647582586,2022-03-18 06:49,0.00,848.95,874.73,214,-143.57,nan,-21,1
1647582648,2022-03-18 06:50,100.00,1233.97,1259.75,214,78.11,77.82,-22,1
1647582709,2022-03-18 06:51,0.00,1112.08,1137.86,214,-129.22,nan,-23,1
1647582771,2022-03-18 06:52,0.00,872.49,898.28,214,-143.57,nan,-18,1
1647582832,2022-03-18 06:53,0.00,848.95,874.73,214,-144.87,nan,-21,1
1647582893,2022-03-18 06:54,86.63,865.75,891.53,214,78.11,74.40,-22,1
1647582955,2022-03-18 06:55,0.00,848.95,874.73,214,-129.22,nan,-23,1
1647583016,2022-03-18 06:56,0.00,1233.97,1259.75,214,-129.22,nan,-22,1
1647583078,2022-03-18 06:57,0.00,914.30,940.08,214,-141.56,nan,-23,1
1647583139,2022-03-18 06:58,0.00,1233.97,1259.75,214,-144.87,nan,-21,1
1647583201,2022-03-18 07:00,40.75,853.88,879.67,214,12.48,-0.49,-20,1
1647583262,2022-03-18 07:01,100.00,1233.97,1259.75,214,78.11,77.82,-22,1
1647583324,2022-03-18 07:02,100.00,1233.97,1259.75,214,78.11,77.82,-22,1
1647583385,2022-03-18 07:03,100.00,1233.97,1259.75,214,78.11,77.82,-22,1
1647583447,2022-03-18 07:04,0.00,848.95,874.73,214,-129.22,nan,-22,1
1647583508,2022-03-18 07:05,0.00,850.89,876.67,214,-129.22,nan,-22,1
1647583570,2022-03-18 07:06,83.88,848.95,874.73,214,78.11,73.65,-20,1
1647583632,2022-03-18 07:07,100.00,1112.08,1137.86,214,78.11,77.82,-21,1
1647583694,2022-03-18 07:08,0.00,853.88,879.67,214,-129.22,nan,-23,1
1647583755,2022-03-18 07:09,40.44,848.95,874.73,214,12.48,-0.59,-21,1
1647583817,2022-03-18 07:10,0.00,1233.97,1259.75,214,-144.87,nan,-22,1
1647583878,2022-03-18 07:11,0.00,848.95,874.73,214,-129.22,nan,-23,1
1647583940,2022-03-18 07:12,0.00,1233.97,1259.75,214,-144.87,nan,-20,1
1647584002,2022-03-18 07:13,0.00,1112.08,1137.86,214,-129.22,nan,-21,1
1647584064,2022-03-18 07:14,0.00,848.95,874.73,214,-129.22,nan,-22,1
1647584125,2022-03-18 07:15,41.84,872.49,898.28,214,12.48,-0.13,-22,1
1647584248,2022-03-18 07:17,100.00,1233.97,1259.75,214,78.11,77.82,-21,1
1647584310,2022-03-18 07:18,0.00,1233.97,1259.75,214,-129.22,nan,-23,1
1647584371,2022-03-18 07:19,87.70,872.49,898.28,214,78.11,74.69,-22,1
1647584433,2022-03-18 07:20,0.00,872.49,898.28,214,-129.22,nan,-22,1
1647584494,2022-03-18 07:21,0.00,1112.08,1137.86,214,-129.22,nan,-22,1
1647584555,2022-03-18 07:22,0.00,872.49,898.28,214,-144.87,nan,-24,1
1647584617,2022-03-18 07:23,0.00,1233.97,1259.75,214,-144.87,nan,-21,1
1647584678,2022-03-18 07:24,0.00,1089.38,1115.16,214,-144.87,nan,-22,1
1647584740,2022-03-18 07:25,82.95,1112.08,1137.86,214,44.09,40.52,-22,1
1647584801,2022-03-18 07:26,0.00,1089.38,1115.16,214,-129.22,nan,-21,1
1647584863,2022-03-18 07:27,0.00,865.75,891.53,214,-129.22,nan,-22,1
1647584924,2022-03-18 07:28,0.00,872.49,898.28,214,-144.87,nan,-21,1
1647584986,2022-03-18 07:29,0.00,848.95,874.73,214,-141.56,nan,-22,1
1647585047,2022-03-18 07:30,0.00,872.49,898.28,214,-144.87,nan,-22,1
1647585109,2022-03-18 07:31,0.00,872.49,898.28,214,-144.87,nan,-20,1
1647585171,2022-03-18 07:32,0.00,848.95,874.73,214,-129.22,nan,-21,1
1647585232,2022-03-18 07:33,0.00,1233.97,1259.75,214,-129.22,nan,-21,1
1647585293,2022-03-18 07:34,100.00,1233.97,1259.75,214,168.91,165.88,-23,1
1647585355,2022-03-18 07:35,0.00,872.49,898.28,214,-129.22,nan,-21,1
1647585416,2022-03-18 07:36,87.70,872.49,898.28,214,78.11,74.69,-23,1
1647585478,2022-03-18 07:37,0.00,872.49,898.28,214,-144.87,nan,-20,1
1647585540,2022-03-18 07:39,0.00,872.49,898.28,214,-129.22,nan,-21,1
1647585601,2022-03-18 07:40,0.00,853.88,879.67,214,-144.87,nan,-21,1
1647585662,2022-03-18 07:41,0.00,1112.08,1137.86,214,-129.22,nan,-23,1
1647585724,2022-03-18 07:42,0.00,1233.97,1259.75,214,-144.87,nan,-21,1
1647585785,2022-03-18 07:43,0.00,848.95,874.73,214,-118.03,nan,-21,1
1647585847,2022-03-18 07:44,0.00,848.95,874.73,214,-129.22,nan,-22,1
1647585908,2022-03-18 07:45,0.00,872.49,898.28,214,-144.87,nan,-20,1
1647585970,2022-03-18 07:46,0.00,848.95,874.73,214,-144.87,nan,-22,1
1647586032,2022-03-18 07:47,64.01,872.49,898.28,214,44.09,35.74,-23,1
1647586093,2022-03-18 07:48,0.00,1233.97,1259.75,214,-144.87,nan,-22,1
1647586155,2022-03-18 07:49,0.00,872.49,898.28,214,-129.22,nan,-21,1
1647586216,2022-03-18 07:50,100.00,1233.97,1259.75,214,78.11,77.82,-22,1
1647586278,2022-03-18 07:51,0.00,1112.08,1137.86,214,-129.22,nan,-21,1
1647586340,2022-03-18 07:52,100.00,1233.97,1259.75,214,78.11,77.82,-21,1
1647586400,2022-03-18 07:53,0.00,1112.08,1137.86,214,-144.87,nan,-22,1
1647586461,2022-03-18 07:54,0.00,848.95,874.73,214,-129.22,nan,-22,1
1647586524,2022-03-18 07:55,0.00,884.15,909.94,214,-129.22,nan,-21,1
1647586584,2022-03-18 07:56,100.00,843.65,869.44,214,184.59,180.82,-22,1
1647586645,2022-03-18 07:57,0.00,1226.27,1252.05,214,-129.22,nan,-21,1
1647586707,2022-03-18 07:58,0.00,843.65,869.44,214,-144.87,nan,-23,1
1647586768,2022-03-18 07:59,0.00,867.04,892.83,214,-129.22,nan,-22,1
1647586830,2022-03-18 08:00,87.70,867.04,892.83,214,78.11,74.69,-22,1
1647586891,2022-03-18 08:01,64.01,867.04,892.83,214,44.09,35.74,-22,1
1647586953,2022-03-18 08:02,0.00,843.65,869.44,214,-143.57,nan,-21,1
1647587014,2022-03-18 08:03,0.00,1105.13,1130.92,214,-144.87,nan,-23,1
1647587076,2022-03-18 08:04,0.00,843.65,869.44,214,-144.87,nan,-19,1
1647587137,2022-03-18 08:05,87.70,867.04,892.83,214,78.11,74.69,-23,1
1647587199,2022-03-18 08:06,0.00,1226.27,1252.05,214,-144.87,nan,-22,1
1647587260,2022-03-18 08:07,0.00,1226.27,1252.05,214,-144.87,nan,-22,1
1647587322,2022-03-18 08:08,0.00,867.04,892.83,214,-144.87,nan,-22,1
1647587383,2022-03-18 08:09,0.00,867.04,892.83,214,-144.87,nan,-22,1
1647587445,2022-03-18 08:10,0.00,1105.13,1130.92,214,-129.22,nan,-20,1
1647587506,2022-03-18 08:11,0.00,843.65,869.44,214,-129.22,nan,-22,1
1647587568,2022-03-18 08:12,0.00,867.04,892.83,214,-144.87,nan,-22,1
1647587629,2022-03-18 08:13,0.00,867.04,892.83,214,-129.22,nan,-22,1
1647587691,2022-03-18 08:14,0.00,848.55,874.34,214,-129.22,nan,-21,1
1647587752,2022-03-18 08:15,0.00,843.65,869.44,214,-129.22,nan,-23,1
1647587814,2022-03-18 08:16,0.00,867.04,892.83,214,-129.22,nan,-21,1
1647587876,2022-03-18 08:17,0.00,1226.27,1252.05,214,-129.22,nan,-22,1
1647587937,2022-03-18 08:18,0.00,867.04,892.83,214,-129.22,nan,-22,1
1647587999,2022-03-18 08:19,41.84,867.04,892.83,214,12.48,-0.13,-22,1
1647588061,2022-03-18 08:21,0.00,1226.27,1252.05,214,-129.22,nan,-22,1
1647588122,2022-03-18 08:22,0.00,843.65,869.44,214,-129.22,nan,-21,1
1647588184,2022-03-18 08:23,87.70,867.04,892.83,214,78.11,74.69,-21,1
1647588307,2022-03-18 08:25,84.70,848.55,874.34,214,78.11,73.87,-20,1
1647588368,2022-03-18 08:26,0.00,843.65,869.44,214,-129.22,nan,-22,1
1647588430,2022-03-18 08:27,0.00,867.04,892.83,214,-144.87,nan,-23,1
1647588491,2022-03-18 08:28,40.44,843.65,869.44,214,12.48,-0.59,-22,1
1647588553,2022-03-18 08:29,0.00,1226.27,1252.05,214,-144.87,nan,-22,1
1647588615,2022-03-18 08:30,0.00,843.65,869.44,214,-143.57,nan,-22,1
1647588676,2022-03-18 08:31,0.00,1105.13,1130.92,214,-144.87,nan,-20,1
1647588738,2022-03-18 08:32,0.00,843.65,869.44,214,-144.87,nan,-22,1
1647588799,2022-03-18 08:33,84.70,848.55,874.34,214,78.11,73.87,-22,1
1647588861,2022-03-18 08:34,0.00,843.65,869.44,214,-144.87,nan,-22,1
1647588923,2022-03-18 08:35,0.00,843.65,869.44,214,-141.56,nan,-22,1
1647588984,2022-03-18 08:36,0.00,843.65,869.44,214,-144.87,nan,-23,1
1647589046,2022-03-18 08:37,0.00,1226.27,1252.05,214,-129.22,nan,-22,1
1647589108,2022-03-18 08:38,0.00,867.04,892.83,214,-141.56,nan,-22,1
1647589169,2022-03-18 08:39,0.00,843.65,869.44,214,-129.22,nan,-22,1
1647589230,2022-03-18 08:40,84.70,848.55,874.34,214,78.11,73.87,-22,1
1647589292,2022-03-18 08:41,0.00,1082.57,1108.36,214,-144.87,nan,-21,1
1647589353,2022-03-18 08:42,0.00,1105.13,1130.92,214,-133.66,nan,-22,1
1647589415,2022-03-18 08:43,0.00,867.04,892.83,214,-143.57,nan,-23,1
1647589476,2022-03-18 08:44,0.00,1226.27,1252.05,214,-144.87,nan,-22,1
1647589538,2022-03-18 08:45,0.00,843.65,869.44,214,-129.22,nan,-22,1
1647589600,2022-03-18 08:46,0.00,867.04,892.83,214,-133.66,nan,-22,1
1647589661,2022-03-18 08:47,0.00,843.65,869.44,214,-129.22,nan,-23,1
1647589723,2022-03-18 08:48,0.00,1226.27,1252.05,214,-129.22,nan,-23,1
1647589785,2022-03-18 08:49,0.00,1163.12,1188.90,214,-129.22,nan,-22,1
1647589846,2022-03-18 08:50,100.00,843.65,869.44,214,184.59,180.82,-22,1
1647589907,2022-03-18 08:51,87.70,867.04,892.83,214,78.11,74.69,-21,1
1647589969,2022-03-18 08:52,0.00,1226.27,1252.05,214,-144.87,nan,-21,1
1647590030,2022-03-18 08:53,0.00,1226.27,1252.05,214,-129.22,nan,-22,1
1647590092,2022-03-18 08:54,41.84,867.04,892.83,214,12.48,-0.13,-22,1
1647590153,2022-03-18 08:55,0.00,867.04,892.83,214,-129.22,nan,-22,1
1647590215,2022-03-18 08:56,0.00,867.04,892.83,214,-144.87,nan,-22,1
1647590277,2022-03-18 08:57,83.88,843.65,869.44,214,78.11,73.65,-22,1
1647590339,2022-03-18 08:58,83.88,843.65,869.44,214,78.11,73.65,-20,1
1647590400,2022-03-18 09:00,87.70,867.04,892.83,214,78.11,74.69,-21,1
1647590462,2022-03-18 09:01,0.00,845.58,871.36,214,-129.22,nan,-21,1
1647590523,2022-03-18 09:02,100.00,1226.27,1252.05,214,184.59,180.82,-22,1
1647590585,2022-03-18 09:03,94.01,908.59,934.37,214,78.11,76.34,-22,1
1647590646,2022-03-18 09:04,0.00,867.04,892.83,214,-141.56,nan,-21,1
1647590707,2022-03-18 09:05,41.84,867.04,892.83,214,12.48,-0.13,-21,1
1647590769,2022-03-18 09:06,0.00,843.65,869.44,214,-143.57,nan,-21,1
1647590830,2022-03-18 09:07,0.00,1218.57,1244.36,214,-129.22,nan,-22,1
1647590953,2022-03-18 09:09,0.00,838.36,864.14,214,-129.22,nan,-22,1
1647591015,2022-03-18 09:10,0.00,1218.57,1244.36,214,-144.87,nan,-22,1
1647591076,2022-03-18 09:11,0.00,840.27,866.05,214,-141.56,nan,-22,1
1647591138,2022-03-18 09:12,40.44,838.36,864.14,214,12.48,-0.59,-22,1
1647591199,2022-03-18 09:13,50.18,1098.19,1123.97,214,12.48,2.40,-22,1
1647591322,2022-03-18 09:15,0.00,861.60,887.38,214,-144.87,nan,-22,1
1647591384,2022-03-18 09:16,0.00,861.60,887.38,214,-144.87,nan,-22,1
1647591445,2022-03-18 09:17,0.00,1218.57,1244.36,214,-144.87,nan,-21,1
1647591507,2022-03-18 09:18,40.44,838.36,864.14,214,12.48,-0.59,-23,1
1647591568,2022-03-18 09:19,0.00,1098.19,1123.97,214,-129.22,nan,-22,1
1647591630,2022-03-18 09:20,0.00,861.60,887.38,214,-143.57,nan,-23,1
1647591692,2022-03-18 09:21,100.00,1218.57,1244.36,214,78.11,77.82,-22,1
1647591753,2022-03-18 09:22,40.44,838.36,864.14,214,12.48,-0.59,-21,1
1647591815,2022-03-18 09:23,0.00,1098.19,1123.97,214,-129.22,nan,-23,1
1647591876,2022-03-18 09:24,0.00,1098.19,1123.97,214,-141.56,nan,-23,1
1647591938,2022-03-18 09:25,0.00,861.60,887.38,214,-129.22,nan,-22,1
1647592000,2022-03-18 09:26,0.00,861.60,887.38,214,-129.22,nan,-21,1
1647592061,2022-03-18 09:27,87.70,861.60,887.38,214,78.11,74.69,-22,1
1647592123,2022-03-18 09:28,0.00,1155.81,1181.60,214,-144.87,nan,-21,1
1647592184,2022-03-18 09:29,0.00,1155.81,1181.60,214,-129.22,nan,-22,1
1647592246,2022-03-18 09:30,100.00,1098.19,1123.97,214,78.11,77.82,-22,1
1647592308,2022-03-18 09:31,0.00,861.60,887.38,214,-143.57,nan,-22,1
1647592369,2022-03-18 09:32,0.00,1098.19,1123.97,214,-129.22,nan,-22,1
1647592431,2022-03-18 09:33,0.00,838.36,864.14,214,-143.57,nan,-22,1
1647592492,2022-03-18 09:34,0.00,838.36,864.14,214,-129.22,nan,-22,1
1647592554,2022-03-18 09:35,0.00,1218.57,1244.36,214,-143.57,nan,-21,1
1647592615,2022-03-18 09:36,41.84,861.60,887.38,214,12.48,-0.13,-22,1
1647592677,2022-03-18 09:37,0.00,861.60,887.38,214,-129.22,nan,-23,1
1647592738,2022-03-18 09:38,50.18,1098.19,1123.97,214,12.48,2.40,-22,1
1647592800,2022-03-18 09:40,0.00,838.36,864.14,214,-129.22,nan,-21,1
1647592862,2022-03-18 09:41,0.00,861.60,887.38,214,-129.22,nan,-22,1
1647592924,2022-03-18 09:42,0.00,878.60,904.38,214,-143.57,nan,-22,1
1647592986,2022-03-18 09:43,0.00,861.60,887.38,214,-129.22,nan,-22,1
1647593047,2022-03-18 09:44,0.00,861.60,887.38,214,-144.87,nan,-22,1
1647593109,2022-03-18 09:45,100.00,1218.57,1244.36,214,78.11,77.82,-22,1
1647593170,2022-03-18 09:46,0.00,838.36,864.14,214,-133.66,nan,-22,1
1647593232,2022-03-18 09:47,89.12,1218.57,1244.36,214,44.09,41.87,-21,1
1647593294,2022-03-18 09:48,0.00,861.60,887.38,214,-144.87,nan,-22,1
1647593355,2022-03-18 09:49,0.00,838.36,864.14,214,-144.87,nan,-22,1
1647593417,2022-03-18 09:50,0.00,1098.19,1123.97,214,-129.22,nan,-22,1
1647593478,2022-03-18 09:51,0.00,840.27,866.05,214,-129.22,nan,-22,1
1647593540,2022-03-18 09:52,100.00,1155.81,1181.60,214,78.11,77.82,-22,1
1647593601,2022-03-18 09:53,33.04,861.60,887.38,214,0.00,-14.35,-22,1
1647593662,2022-03-18 09:54,0.00,1218.57,1244.36,214,-144.87,nan,-23,1
1647593724,2022-03-18 09:55,0.00,1098.19,1123.97,214,-129.22,nan,-22,1
1647593785,2022-03-18 09:56,41.84,861.60,887.38,214,12.48,-0.13,-22,1
1647593847,2022-03-18 09:57,0.00,861.60,887.38,214,-129.22,nan,-21,1
1647593909,2022-03-18 09:58,0.00,1408.13,1433.91,214,-144.87,nan,-21,1
1647593971,2022-03-18 09:59,89.12,1218.57,1244.36,214,44.09,41.87,-22,1
1647594032,2022-03-18 10:00,0.00,1155.81,1181.60,214,-129.22,nan,-22,1
1647594094,2022-03-18 10:01,100.00,1218.57,1244.36,214,78.11,77.82,-21,1
1647594155,2022-03-18 10:02,0.00,838.36,864.14,214,-129.22,nan,-22,1
1647594217,2022-03-18 10:03,61.44,838.36,864.14,214,44.09,34.99,-22,1
1647594278,2022-03-18 10:04,44.00,902.88,928.66,214,12.48,0.57,-22,1
1647594340,2022-03-18 10:05,0.00,927.76,953.55,214,-144.87,nan,-20,1
1647594401,2022-03-18 10:06,51.44,1218.57,1244.36,214,12.48,2.75,-22,1
1647594462,2022-03-18 10:07,0.00,927.76,953.55,214,-144.87,nan,-22,1
1647594524,2022-03-18 10:08,0.00,838.36,864.14,214,-144.87,nan,-21,1
1647594586,2022-03-18 10:09,40.44,838.36,864.14,214,12.48,-0.59,-21,1
1647594647,2022-03-18 10:10,100.00,1408.13,1433.91,214,78.11,77.82,-22,1
1647594709,2022-03-18 10:11,100.00,1098.19,1123.97,214,78.11,77.82,-22,1
1647594770,2022-03-18 10:12,0.00,1218.57,1244.36,214,-141.56,nan,-21,1
1647594832,2022-03-18 10:13,64.01,861.60,887.38,214,44.09,35.74,-22,1
1647594893,2022-03-18 10:14,0.00,861.60,887.38,214,-144.87,nan,-22,1
1647594955,2022-03-18 10:15,0.00,861.60,887.38,214,-144.87,nan,-21,1
1647595016,2022-03-18 10:16,0.00,838.36,864.14,214,-141.56,nan,-22,1
1647595078,2022-03-18 10:17,0.00,861.60,887.38,214,-144.87,nan,-23,1
1647595139,2022-03-18 10:18,0.00,1210.88,1236.66,214,-129.22,nan,-20,1
1647595201,2022-03-18 10:20,0.00,856.15,881.94,214,-129.22,nan,-21,1
1647595262,2022-03-18 10:21,90.36,873.05,898.83,214,78.11,75.40,-22,1
1647595324,2022-03-18 10:22,0.00,833.06,858.84,214,-129.22,nan,-23,1
1647595386,2022-03-18 10:23,0.00,1148.51,1174.29,214,-133.66,nan,-22,1
1647595447,2022-03-18 10:24,41.84,856.15,881.94,214,12.48,-0.13,-21,1
1647595511,2022-03-18 10:25,0.00,833.06,858.84,214,-129.22,nan,-22,1
1647595572,2022-03-18 10:26,0.00,856.15,881.94,214,-144.87,nan,-22,1
1647595634,2022-03-18 10:27,0.00,833.06,858.84,214,-144.87,nan,-22,1
1647595695,2022-03-18 10:28,0.00,856.15,881.94,214,-133.66,nan,-21,1
1647595757,2022-03-18 10:29,0.00,833.06,858.84,214,-129.22,nan,-22,1
1647595819,2022-03-18 10:30,83.88,833.06,858.84,214,78.11,73.65,-21,1
1647595880,2022-03-18 10:31,40.44,833.06,858.84,214,12.48,-0.59,-20,1
1647595942,2022-03-18 10:32,0.00,1373.66,1399.45,214,-129.22,nan,-23,1
1647596004,2022-03-18 10:33,40.44,833.06,858.84,214,12.48,-0.59,-22,1
1647596065,2022-03-18 10:34,0.00,1210.88,1236.66,214,-144.87,nan,-22,1
1647596128,2022-03-18 10:35,100.00,1210.88,1236.66,214,78.11,77.82,-23,1
1647596189,2022-03-18 10:36,0.00,856.15,881.94,214,-144.87,nan,-22,1
1647596249,2022-03-18 10:37,86.63,849.54,875.32,214,78.11,74.40,-23,1
1647596311,2022-03-18 10:38,0.00,856.15,881.94,214,-129.22,nan,-23,1
1647596373,2022-03-18 10:39,97.55,921.89,947.68,214,78.11,77.23,-22,1
1647596434,2022-03-18 10:40,0.00,833.06,858.84,214,-144.87,nan,-24,1
1647596496,2022-03-18 10:41,0.00,856.15,881.94,214,-141.56,nan,-21,1
1647596557,2022-03-18 10:42,0.00,856.15,881.94,214,-129.22,nan,-22,1
1647596619,2022-03-18 10:43,0.00,833.06,858.84,214,-129.22,nan,-22,1
1647596680,2022-03-18 10:44,0.00,897.17,922.95,214,-129.22,nan,-21,1
1647596742,2022-03-18 10:45,0.00,1210.88,1236.66,214,-129.22,nan,-22,1
1647596803,2022-03-18 10:46,87.70,856.15,881.94,214,78.11,74.69,-22,1
1647596865,2022-03-18 10:47,0.00,833.06,858.84,214,-144.87,nan,-23,1
1647596927,2022-03-18 10:48,0.00,834.96,860.74,214,-129.22,nan,-19,1
1647596988,2022-03-18 10:49,0.00,1210.88,1236.66,214,-129.22,nan,-21,1
1647597049,2022-03-18 10:50,0.00,833.06,858.84,214,-129.22,nan,-22,1
1647597111,2022-03-18 10:51,0.00,856.15,881.94,214,-129.22,nan,-21,1
1647597173,2022-03-18 10:52,0.00,1068.96,1094.75,214,-144.87,nan,-23,1
1647597234,2022-03-18 10:53,0.00,833.06,858.84,214,-144.87,nan,-21,1
1647597296,2022-03-18 10:54,0.00,834.96,860.74,214,-129.22,nan,-22,1
1647597358,2022-03-18 10:55,0.00,856.15,881.94,214,-129.22,nan,-21,1
1647597420,2022-03-18 10:57,0.00,873.05,898.83,214,-129.22,nan,-22,1
1647597481,2022-03-18 10:58,0.00,873.05,898.83,214,-144.87,nan,-22,1
1647597543,2022-03-18 10:59,42.77,873.05,898.83,214,12.48,0.18,-21,1
1647597605,2022-03-18 11:00,0.00,856.15,881.94,214,-129.22,nan,-22,1
1647597666,2022-03-18 11:01,0.00,837.90,863.68,214,-144.87,nan,-23,1
1647597728,2022-03-18 11:02,0.00,833.06,858.84,214,-144.87,nan,-23,1
1647597789,2022-03-18 11:03,0.00,833.06,858.84,214,-144.87,nan,-19,1
1647597851,2022-03-18 11:04,40.44,833.06,858.84,214,12.48,-0.59,-22,1
1647597912,2022-03-18 11:05,0.00,856.15,881.94,214,-144.87,nan,-22,1
1647597974,2022-03-18 11:06,83.88,833.06,858.84,214,78.11,73.65,-22,1
1647598035,2022-03-18 11:07,51.44,1210.88,1236.66,214,12.48,2.75,-21,1
1647598097,2022-03-18 11:08,64.01,856.15,881.94,214,44.09,35.74,-22,1
1647598159,2022-03-18 11:09,0.00,856.15,881.94,214,-144.87,nan,-22,1
1647598221,2022-03-18 11:10,0.00,1091.24,1117.02,214,-143.57,nan,-22,1
1647598283,2022-03-18 11:11,41.84,856.15,881.94,214,12.48,-0.13,-22,1
1647598345,2022-03-18 11:12,0.00,897.17,922.95,214,-129.22,nan,-23,1
1647598406,2022-03-18 11:13,0.00,833.06,858.84,214,-129.22,nan,-22,1
1647598468,2022-03-18 11:14,0.00,921.89,947.68,214,-144.87,nan,-23,1
1647598529,2022-03-18 11:15,0.00,1210.88,1236.66,214,-144.87,nan,-21,1
1647598591,2022-03-18 11:16,0.00,873.05,898.83,214,-144.87,nan,-23,1
1647598652,2022-03-18 11:17,64.01,856.15,881.94,214,44.09,35.74,-22,1
1647598714,2022-03-18 11:18,0.00,834.96,860.74,214,-144.87,nan,-23,1
1647598775,2022-03-18 11:19,0.00,833.06,858.84,214,-141.56,nan,-23,1
1647598836,2022-03-18 11:20,100.00,1210.88,1236.66,214,78.11,77.82,-22,1
1647598898,2022-03-18 11:21,0.00,1148.51,1174.29,214,-129.22,nan,-22,1
1647598959,2022-03-18 11:22,0.00,856.15,881.94,214,-129.22,nan,-22,1
1647599021,2022-03-18 11:23,0.00,856.15,881.94,214,-129.22,nan,-22,1
1647599082,2022-03-18 11:24,0.00,1210.88,1236.66,214,-144.87,nan,-22,1
1647599145,2022-03-18 11:25,0.00,1210.88,1236.66,214,-144.87,nan,-22,1
1647599207,2022-03-18 11:26,0.00,833.06,858.84,214,-129.22,nan,-22,1
1647599268,2022-03-18 11:27,0.00,833.06,858.84,214,-129.22,nan,-21,1
1647599330,2022-03-18 11:28,0.00,1091.24,1117.02,214,-144.87,nan,-21,1
1647599391,2022-03-18 11:29,0.00,867.49,893.28,214,-129.22,nan,-22,1
1647599452,2022-03-18 11:30,0.00,850.71,876.49,214,-144.87,nan,-22,1
1647599514,2022-03-18 11:31,0.00,850.71,876.49,214,-129.22,nan,-22,1
1647599576,2022-03-18 11:32,0.00,850.71,876.49,214,-129.22,nan,-22,1
1647599637,2022-03-18 11:33,100.00,1084.30,1110.08,214,78.11,77.82,-22,1
1647599699,2022-03-18 11:34,0.00,827.76,853.55,214,-129.22,nan,-22,1
1647599760,2022-03-18 11:36,0.00,850.71,876.49,214,-144.87,nan,-22,1
1647599822,2022-03-18 11:37,83.88,827.76,853.55,214,78.11,73.65,-23,1
1647599883,2022-03-18 11:38,65.78,867.49,893.28,214,44.09,36.23,-20,1
1647599945,2022-03-18 11:39,0.00,891.46,917.24,214,-129.22,nan,-21,1
1647600007,2022-03-18 11:40,0.00,1203.19,1228.97,214,-129.22,nan,-22,1
1647600068,2022-03-18 11:41,0.00,850.71,876.49,214,-144.87,nan,-22,1
1647600129,2022-03-18 11:42,65.78,867.49,893.28,214,44.09,36.23,-21,1
1647600191,2022-03-18 11:43,87.70,850.71,876.49,214,78.11,74.69,-22,1
1647600252,2022-03-18 11:44,0.00,827.76,853.55,214,-129.22,nan,-22,1
1647600314,2022-03-18 11:45,0.00,829.65,855.43,214,-144.87,nan,-21,1
1647600375,2022-03-18 11:46,100.00,1084.30,1110.08,214,78.11,77.82,-22,1
1647600437,2022-03-18 11:47,0.00,827.76,853.55,214,-144.87,nan,-22,1
1647600498,2022-03-18 11:48,0.00,827.76,853.55,214,-129.22,nan,-21,1
1647600560,2022-03-18 11:49,51.44,1203.19,1228.97,214,12.48,2.75,-22,1
1647600621,2022-03-18 11:50,87.70,850.71,876.49,214,78.11,74.69,-22,1
1647600683,2022-03-18 11:51,0.00,1084.30,1110.08,214,-141.56,nan,-22,1
1647600745,2022-03-18 11:52,83.88,827.76,853.55,214,78.11,73.65,-20,1
1647600806,2022-03-18 11:53,0.00,850.71,876.49,214,-143.57,nan,-21,1
1647600868,2022-03-18 11:54,0.00,916.03,941.81,214,-144.87,nan,-23,1
1647600930,2022-03-18 11:55,0.00,850.71,876.49,214,-129.22,nan,-22,1
1647600991,2022-03-18 11:56,41.84,850.71,876.49,214,12.48,-0.13,-22,1
1647601053,2022-03-18 11:57,0.00,1141.21,1166.99,214,-129.22,nan,-22,1
1647601115,2022-03-18 11:58,83.88,827.76,853.55,214,78.11,73.65,-22,1
1647601176,2022-03-18 11:59,100.00,827.76,853.55,214,168.91,165.88,-22,1
1647601238,2022-03-18 12:00,0.00,850.71,876.49,214,-141.56,nan,-22,1
1647601299,2022-03-18 12:01,0.00,850.71,876.49,214,-129.22,nan,-22,1
1647601361,2022-03-18 12:02,50.18,1084.30,1110.08,214,12.48,2.40,-21,1
1647601423,2022-03-18 12:03,0.00,1203.19,1228.97,214,-129.22,nan,-22,1
1647601484,2022-03-18 12:04,100.00,1084.30,1110.08,214,78.11,77.82,-23,1
1647601546,2022-03-18 12:05,0.00,829.65,855.43,214,-144.87,nan,-21,1
1647601608,2022-03-18 12:06,100.00,850.71,876.49,214,168.91,165.88,-23,1
1647601669,2022-03-18 12:07,0.00,844.14,869.92,214,-144.87,nan,-22,1
1647601731,2022-03-18 12:08,0.00,827.76,853.55,214,-141.56,nan,-22,1
1647601792,2022-03-18 12:09,87.70,850.71,876.49,214,78.11,74.69,-22,1
1647601854,2022-03-18 12:10,0.00,916.03,941.81,214,-129.22,nan,-22,1
1647601915,2022-03-18 12:11,0.00,827.76,853.55,214,-129.22,nan,-23,1
1647601977,2022-03-18 12:12,0.00,832.57,858.35,214,-144.87,nan,-21,1
1647602038,2022-03-18 12:13,0.00,827.76,853.55,214,-129.22,nan,-21,1
1647602100,2022-03-18 12:15,0.00,1390.44,1416.23,214,-129.22,nan,-22,1
1647602162,2022-03-18 12:16,100.00,850.71,876.49,214,172.29,169.11,-21,1
1647602223,2022-03-18 12:17,0.00,1084.30,1110.08,214,-144.87,nan,-21,1
1647602285,2022-03-18 12:18,0.00,850.71,876.49,214,-129.22,nan,-22,1
1647602347,2022-03-18 12:19,87.70,850.71,876.49,214,78.11,74.69,-23,1
1647602409,2022-03-18 12:20,84.70,832.57,858.35,214,78.11,73.87,-21,1
1647602533,2022-03-18 12:22,0.00,827.76,853.55,214,-129.22,nan,-19,1
1647602594,2022-03-18 12:23,84.70,832.57,858.35,214,78.11,73.87,-22,1
1647602656,2022-03-18 12:24,0.00,832.57,858.35,214,-144.87,nan,-22,1
1647602717,2022-03-18 12:25,0.00,832.57,858.35,214,-129.22,nan,-21,1
1647602779,2022-03-18 12:26,100.00,1364.48,1390.27,214,78.11,77.82,-22,1
1647602840,2022-03-18 12:27,0.00,832.57,858.35,214,-141.56,nan,-22,1
1647602902,2022-03-18 12:28,83.88,827.76,853.55,214,78.11,73.65,-23,1
1647602963,2022-03-18 12:29,87.70,850.71,876.49,214,78.11,74.69,-21,1
1647603025,2022-03-18 12:30,0.00,827.76,853.55,214,-129.22,nan,-22,1
1647603086,2022-03-18 12:31,0.00,867.49,893.28,214,-102.41,nan,-22,1
1647603148,2022-03-18 12:32,0.00,827.76,853.55,214,-129.22,nan,-22,1
1647603209,2022-03-18 12:33,0.00,850.71,876.49,214,-144.87,nan,-22,1
1647603271,2022-03-18 12:34,0.00,827.76,853.55,214,-129.22,nan,-21,1
1647603332,2022-03-18 12:35,0.00,1084.30,1110.08,214,-129.22,nan,-22,1
1647603394,2022-03-18 12:36,0.00,850.71,876.49,214,-141.56,nan,-21,1
1647603455,2022-03-18 12:37,100.00,1084.30,1110.08,214,78.11,77.82,-22,1
1647603517,2022-03-18 12:38,0.00,832.57,858.35,214,-144.87,nan,-21,1
1647603578,2022-03-18 12:39,50.18,1084.30,1110.08,214,12.48,2.40,-22,1
1647603640,2022-03-18 12:40,0.00,827.76,853.55,214,-129.22,nan,-22,1
1647603701,2022-03-18 12:41,0.00,822.47,848.25,214,-129.22,nan,-21,1
1647603762,2022-03-18 12:42,0.00,1133.90,1159.69,214,-133.66,nan,-21,1
1647603824,2022-03-18 12:43,83.88,822.47,848.25,214,78.11,73.65,-21,1
1647603885,2022-03-18 12:44,0.00,1195.50,1221.28,214,-129.22,nan,-22,1
1647604008,2022-03-18 12:46,0.00,822.47,848.25,214,-141.56,nan,-22,1
1647604070,2022-03-18 12:47,0.00,838.74,864.52,214,-129.22,nan,-22,1
1647604131,2022-03-18 12:48,0.00,1077.36,1103.14,214,-129.22,nan,-22,1
1647604193,2022-03-18 12:49,0.00,1133.90,1159.69,214,-129.22,nan,-21,1
1647604255,2022-03-18 12:50,0.00,822.47,848.25,214,-129.22,nan,-20,1
1647604378,2022-03-18 12:52,64.01,845.27,871.05,214,44.09,35.74,-22,1
1647604439,2022-03-18 12:53,0.00,845.27,871.05,214,-129.22,nan,-22,1
1647604501,2022-03-18 12:55,0.00,1077.36,1103.14,214,-129.22,nan,-22,1
1647604562,2022-03-18 12:56,0.00,1195.50,1221.28,214,-129.22,nan,-22,1
1647604624,2022-03-18 12:57,0.00,822.47,848.25,214,-144.87,nan,-22,1
1647604686,2022-03-18 12:58,0.00,822.47,848.25,214,-129.22,nan,-22,1
1647604747,2022-03-18 12:59,0.00,822.47,848.25,214,-144.87,nan,-22,1
1647604809,2022-03-18 13:00,0.00,822.47,848.25,214,-129.22,nan,-22,1
1647604870,2022-03-18 13:01,0.00,838.74,864.52,214,-144.87,nan,-22,1
1647604931,2022-03-18 13:02,100.00,1133.90,1159.69,214,78.11,77.82,-22,1
1647604993,2022-03-18 13:03,0.00,1077.36,1103.14,214,-144.87,nan,-23,1
1647605054,2022-03-18 13:04,0.00,845.27,871.05,214,-129.22,nan,-22,1
1647605116,2022-03-18 13:05,0.00,845.27,871.05,214,-144.87,nan,-22,1
1647605238,2022-03-18 13:07,0.00,1195.50,1221.28,214,-144.87,nan,-22,1
1647605300,2022-03-18 13:08,0.00,1195.50,1221.28,214,-144.87,nan,-23,1
1647605361,2022-03-18 13:09,0.00,822.47,848.25,214,-129.22,nan,-23,1
1647605423,2022-03-18 13:10,0.00,845.27,871.05,214,-143.57,nan,-22,1
1647605484,2022-03-18 13:11,0.00,845.27,871.05,214,-144.87,nan,-21,1
1647605546,2022-03-18 13:12,0.00,822.47,848.25,214,-144.87,nan,-22,1
1647605607,2022-03-18 13:13,100.00,822.47,848.25,214,168.91,165.88,-21,1
1647605670,2022-03-18 13:14,0.00,845.27,871.05,214,-144.87,nan,-22,1
1647605731,2022-03-18 13:15,0.00,1195.50,1221.28,214,-144.87,nan,-20,1
1647605793,2022-03-18 13:16,0.00,1195.50,1221.28,214,-144.87,nan,-22,1
1647605854,2022-03-18 13:17,0.00,1195.50,1221.28,214,-141.56,nan,-22,1
1647605916,2022-03-18 13:18,0.00,845.27,871.05,214,-129.22,nan,-21,1
1647605977,2022-03-18 13:19,100.00,1381.60,1407.38,214,78.11,77.82,-22,1
1647606039,2022-03-18 13:20,0.00,1195.50,1221.28,214,-141.56,nan,-22,1
1647606100,2022-03-18 13:21,0.00,845.27,871.05,214,-129.22,nan,-22,1
1647606223,2022-03-18 13:23,100.00,1133.90,1159.69,214,78.11,77.82,-22,1
1647606284,2022-03-18 13:24,89.12,1195.50,1221.28,214,44.09,41.87,-22,1
1647606346,2022-03-18 13:25,0.00,822.47,848.25,214,-144.87,nan,-22,1
1647606408,2022-03-18 13:26,0.00,845.27,871.05,214,-141.56,nan,-22,1
1647606469,2022-03-18 13:27,0.00,822.47,848.25,214,-129.22,nan,-22,1
1647606531,2022-03-18 13:28,0.00,822.47,848.25,214,-129.22,nan,-22,1
1647606592,2022-03-18 13:29,100.00,1195.50,1221.28,214,78.11,77.82,-22,1
1647606654,2022-03-18 13:30,0.00,1195.50,1221.28,214,-129.22,nan,-22,1
1647606715,2022-03-18 13:31,0.00,845.27,871.05,214,-129.22,nan,-21,1
1647606776,2022-03-18 13:32,0.00,1077.36,1103.14,214,-129.22,nan,-22,1
1647606838,2022-03-18 13:33,0.00,845.27,871.05,214,-129.22,nan,-22,1
1647606899,2022-03-18 13:34,0.00,822.47,848.25,214,-141.56,nan,-22,1
1647606960,2022-03-18 13:36,0.00,822.47,848.25,214,-129.22,nan,-22,1
1647607022,2022-03-18 13:37,0.00,1195.50,1221.28,214,-129.22,nan,-22,1
1647607083,2022-03-18 13:38,87.70,845.27,871.05,214,78.11,74.69,-23,1
1647607145,2022-03-18 13:39,0.00,845.27,871.05,214,-129.22,nan,-20,1
1647607206,2022-03-18 13:40,0.00,1077.36,1103.14,214,-129.22,nan,-22,1
1647607268,2022-03-18 13:41,0.00,822.47,848.25,214,-129.22,nan,-21,1
1647607329,2022-03-18 13:42,0.00,845.27,871.05,214,-141.56,nan,-21,1
1647607391,2022-03-18 13:43,0.00,1195.50,1221.28,214,-141.56,nan,-21,1
1647607452,2022-03-18 13:44,0.00,885.75,911.54,214,-144.87,nan,-22,1
1647607514,2022-03-18 13:45,40.75,827.24,853.03,214,12.48,-0.49,-23,1
1647607575,2022-03-18 13:46,0.00,822.47,848.25,214,-129.22,nan,-21,1
1647607637,2022-03-18 13:47,0.00,1077.36,1103.14,214,-102.41,nan,-21,1
1647607759,2022-03-18 13:49,0.00,885.75,911.54,214,-141.56,nan,-21,1
1647607821,2022-03-18 13:50,0.00,845.27,871.05,214,-143.57,nan,-21,1
1647607882,2022-03-18 13:51,0.00,1055.36,1081.14,214,-129.22,nan,-22,1
1647607944,2022-03-18 13:52,100.00,1195.50,1221.28,214,78.11,77.82,-22,1
1647608005,2022-03-18 13:53,0.00,1187.81,1213.59,214,-144.87,nan,-22,1
1647608067,2022-03-18 13:54,83.88,817.17,842.96,214,78.11,73.65,-22,1
1647608128,2022-03-18 13:55,0.00,817.17,842.96,214,-144.87,nan,-23,1
1647608190,2022-03-18 13:56,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647608251,2022-03-18 13:57,0.00,817.17,842.96,214,-144.87,nan,-22,1
1647608313,2022-03-18 13:58,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647608374,2022-03-18 13:59,84.20,819.04,844.82,214,78.11,73.74,-21,1
1647608436,2022-03-18 14:00,0.00,839.82,865.60,214,-144.87,nan,-22,1
1647608497,2022-03-18 14:01,0.00,856.39,882.17,214,-129.22,nan,-22,1
1647608559,2022-03-18 14:02,0.00,821.92,847.70,214,-144.87,nan,-23,1
1647608621,2022-03-18 14:03,100.00,839.82,865.60,214,184.59,180.82,-22,1
1647608744,2022-03-18 14:05,0.00,817.17,842.96,214,-129.22,nan,-23,1
1647608806,2022-03-18 14:06,87.70,839.82,865.60,214,78.11,74.69,-23,1
1647608868,2022-03-18 14:07,0.00,839.82,865.60,214,-144.87,nan,-22,1
1647608929,2022-03-18 14:08,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647608991,2022-03-18 14:09,0.00,839.82,865.60,214,-141.56,nan,-22,1
1647609052,2022-03-18 14:10,0.00,1187.81,1213.59,214,-129.22,nan,-23,1
1647609114,2022-03-18 14:11,87.70,839.82,865.60,214,78.11,74.69,-23,1
1647609176,2022-03-18 14:12,87.70,839.82,865.60,214,78.11,74.69,-22,1
1647609237,2022-03-18 14:13,0.00,839.82,865.60,214,-144.87,nan,-21,1
1647609299,2022-03-18 14:14,0.00,821.92,847.70,214,-144.87,nan,-22,1
1647609361,2022-03-18 14:16,61.99,821.92,847.70,214,44.09,35.15,-22,1
1647609423,2022-03-18 14:17,0.00,817.17,842.96,214,-129.22,nan,-22,1
1647609485,2022-03-18 14:18,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647609547,2022-03-18 14:19,83.88,817.17,842.96,214,78.11,73.65,-22,1
1647609608,2022-03-18 14:20,40.44,817.17,842.96,214,12.48,-0.59,-22,1
1647609671,2022-03-18 14:21,0.00,817.17,842.96,214,-129.22,nan,-22,1
1647609732,2022-03-18 14:22,0.00,1187.81,1213.59,214,-144.87,nan,-21,1
1647609794,2022-03-18 14:23,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647609855,2022-03-18 14:24,0.00,839.82,865.60,214,-144.87,nan,-21,1
1647609916,2022-03-18 14:25,0.00,817.17,842.96,214,-144.87,nan,-22,1
1647609978,2022-03-18 14:26,0.00,839.82,865.60,214,-141.56,nan,-22,1
1647610040,2022-03-18 14:27,0.00,819.04,844.82,214,-129.22,nan,-21,1
1647610102,2022-03-18 14:28,0.00,817.17,842.96,214,-129.22,nan,-21,1
1647610164,2022-03-18 14:29,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647610226,2022-03-18 14:30,0.00,817.17,842.96,214,-129.22,nan,-22,1
1647610287,2022-03-18 14:31,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647610350,2022-03-18 14:32,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647610411,2022-03-18 14:33,0.00,1187.81,1213.59,214,-143.57,nan,-22,1
1647610473,2022-03-18 14:34,90.36,856.39,882.17,214,78.11,75.40,-22,1
1647610534,2022-03-18 14:35,0.00,839.82,865.60,214,-129.22,nan,-23,1
1647610596,2022-03-18 14:36,0.00,839.82,865.60,214,-102.41,nan,-22,1
1647610657,2022-03-18 14:37,0.00,1187.81,1213.59,214,-144.87,nan,-22,1
1647610719,2022-03-18 14:38,0.00,839.82,865.60,214,-144.87,nan,-22,1
1647610781,2022-03-18 14:39,83.88,817.17,842.96,214,78.11,73.65,-22,1
1647610842,2022-03-18 14:40,0.00,880.05,905.83,214,-129.22,nan,-22,1
1647610965,2022-03-18 14:42,0.00,817.17,842.96,214,-129.22,nan,-21,1
1647611027,2022-03-18 14:43,0.00,821.92,847.70,214,-129.22,nan,-22,1
1647611088,2022-03-18 14:44,0.00,839.82,865.60,214,-144.87,nan,-22,1
1647611150,2022-03-18 14:45,87.70,839.82,865.60,214,78.11,74.69,-20,1
1647611212,2022-03-18 14:46,0.00,821.92,847.70,214,-143.57,nan,-21,1
1647611273,2022-03-18 14:47,87.70,839.82,865.60,214,78.11,74.69,-21,1
1647611335,2022-03-18 14:48,87.70,839.82,865.60,214,78.11,74.69,-22,1
1647611396,2022-03-18 14:49,0.00,817.17,842.96,214,-129.22,nan,-22,1
1647611458,2022-03-18 14:50,83.88,817.17,842.96,214,78.11,73.65,-22,1
1647611519,2022-03-18 14:51,83.88,817.17,842.96,214,78.11,73.65,-19,1
1647611581,2022-03-18 14:53,0.00,817.17,842.96,214,-133.66,nan,-22,1
1647611643,2022-03-18 14:54,0.00,1372.76,1398.54,214,-129.22,nan,-21,1
1647611704,2022-03-18 14:55,0.00,817.17,842.96,214,-129.22,nan,-22,1
1647611766,2022-03-18 14:56,89.12,1187.81,1213.59,214,44.09,41.87,-22,1
1647611828,2022-03-18 14:57,100.00,817.17,842.96,214,184.59,180.82,-22,1
1647611889,2022-03-18 14:58,87.70,839.82,865.60,214,78.11,74.69,-21,1
1647611951,2022-03-18 14:59,0.00,1187.81,1213.59,214,-129.22,nan,-22,1
1647612012,2022-03-18 15:00,34.42,880.05,905.83,214,0.00,-13.85,-22,1
1647612074,2022-03-18 15:01,0.00,839.82,865.60,214,-144.87,nan,-22,1
1647612135,2022-03-18 15:02,0.00,1187.81,1213.59,214,-144.87,nan,-21,1
1647612197,2022-03-18 15:03,0.00,839.82,865.60,214,-129.22,nan,-22,1
1647612258,2022-03-18 15:04,0.00,1070.41,1096.20,214,-129.22,nan,-22,1
1647612320,2022-03-18 15:05,0.00,1180.12,1205.90,214,-129.22,nan,-20,1
1647612381,2022-03-18 15:06,0.00,834.38,860.16,214,-129.22,nan,-21,1
1647612443,2022-03-18 15:07,0.00,834.38,860.16,214,-144.87,nan,-21,1
1647612505,2022-03-18 15:08,0.00,834.38,860.16,214,-144.87,nan,-22,1
1647612566,2022-03-18 15:09,0.00,811.88,837.66,214,-129.22,nan,-21,1
1647612628,2022-03-18 15:10,0.00,1063.47,1089.26,214,-129.22,nan,-22,1
1647612690,2022-03-18 15:11,51.44,1180.12,1205.90,214,12.48,2.75,-21,1
1647612751,2022-03-18 15:12,0.00,811.88,837.66,214,-129.22,nan,-22,1
1647612813,2022-03-18 15:13,0.00,1180.12,1205.90,214,-102.41,nan,-22,1
1647612874,2022-03-18 15:14,0.00,811.88,837.66,214,-129.22,nan,-22,1
1647612936,2022-03-18 15:15,0.00,1180.12,1205.90,214,-144.87,nan,-22,1
1647612997,2022-03-18 15:16,87.70,834.38,860.16,214,78.11,74.69,-22,1
1647613058,2022-03-18 15:17,0.00,834.38,860.16,214,-144.87,nan,-22,1
1647613120,2022-03-18 15:18,83.88,811.88,837.66,214,78.11,73.65,-23,1
1647613181,2022-03-18 15:19,0.00,816.59,842.38,214,-129.22,nan,-21,1
1647613243,2022-03-18 15:20,0.00,1180.12,1205.90,214,-102.41,nan,-23,1
1647613304,2022-03-18 15:21,0.00,811.88,837.66,214,-129.22,nan,-22,1
1647613366,2022-03-18 15:22,0.00,816.59,842.38,214,-129.22,nan,-22,1
1647613428,2022-03-18 15:23,0.00,827.94,853.72,214,-144.87,nan,-21,1
1647613489,2022-03-18 15:24,87.70,834.38,860.16,214,78.11,74.69,-22,1
1647613551,2022-03-18 15:25,0.00,1180.12,1205.90,214,-141.56,nan,-22,1
1647613613,2022-03-18 15:26,0.00,834.38,860.16,214,-129.22,nan,-21,1
1647613674,2022-03-18 15:27,0.00,834.38,860.16,214,-129.22,nan,-22,1
1647613736,2022-03-18 15:28,0.00,827.94,853.72,214,-129.22,nan,-22,1
1647613797,2022-03-18 15:29,100.00,1338.43,1364.22,214,78.11,77.82,-22,1
1647613859,2022-03-18 15:30,83.88,811.88,837.66,214,78.11,73.65,-22,1
1647613920,2022-03-18 15:32,0.00,1180.12,1205.90,214,-118.03,nan,-22,1
1647613982,2022-03-18 15:33,0.00,834.38,860.16,214,-144.87,nan,-22,1
1647614043,2022-03-18 15:34,0.00,834.38,860.16,214,-129.22,nan,-21,1
1647614105,2022-03-18 15:35,87.70,834.38,860.16,214,78.11,74.69,-20,1
1647614166,2022-03-18 15:36,0.00,1180.12,1205.90,214,-141.56,nan,-22,1
1647614228,2022-03-18 15:37,0.00,1180.12,1205.90,214,-129.22,nan,-21,1
1647614289,2022-03-18 15:38,0.00,1180.12,1205.90,214,-144.87,nan,-21,1
1647614351,2022-03-18 15:39,100.00,811.88,837.66,214,168.91,165.88,-23,1
1647614412,2022-03-18 15:40,83.88,811.88,837.66,214,78.11,73.65,-21,1
1647614474,2022-03-18 15:41,100.00,1180.12,1205.90,214,78.11,77.82,-22,1
1647614535,2022-03-18 15:42,41.84,834.38,860.16,214,12.48,-0.13,-21,1
1647614597,2022-03-18 15:43,87.70,834.38,860.16,214,78.11,74.69,-23,1
1647614659,2022-03-18 15:44,87.70,834.38,860.16,214,78.11,74.69,-22,1
1647614720,2022-03-18 15:45,0.00,811.88,837.66,214,-141.56,nan,-22,1
1647614782,2022-03-18 15:46,0.00,834.38,860.16,214,-141.56,nan,-22,1
1647614843,2022-03-18 15:47,0.00,1063.47,1089.26,214,-141.56,nan,-22,1
1647614905,2022-03-18 15:48,0.00,1338.43,1364.22,214,-129.22,nan,-22,1
1647614967,2022-03-18 15:49,0.00,1180.12,1205.90,214,-129.22,nan,-22,1
1647615028,2022-03-18 15:50,40.44,811.88,837.66,214,12.48,-0.59,-21,1
1647615090,2022-03-18 15:51,0.00,811.88,837.66,214,-144.87,nan,-21,1
1647615151,2022-03-18 15:52,0.00,834.38,860.16,214,-144.87,nan,-22,1
1647615213,2022-03-18 15:53,0.00,1063.47,1089.26,214,-141.56,nan,-22,1
1647615275,2022-03-18 15:54,0.00,834.38,860.16,214,-144.87,nan,-21,1
1647615336,2022-03-18 15:55,83.88,811.88,837.66,214,78.11,73.65,-22,1
1647615397,2022-03-18 15:56,0.00,811.88,837.66,214,-129.22,nan,-22,1
1647615459,2022-03-18 15:57,0.00,834.38,860.16,214,-129.22,nan,-21,1
1647615521,2022-03-18 15:58,100.00,816.59,842.38,214,184.59,180.82,-23,1
1647615583,2022-03-18 15:59,0.00,811.88,837.66,214,-129.22,nan,-22,1
1647615644,2022-03-18 16:00,0.00,834.38,860.16,214,-129.22,nan,-21,1
1647615706,2022-03-18 16:01,100.00,850.84,876.62,214,184.59,180.82,-23,1
1647615768,2022-03-18 16:02,0.00,1180.12,1205.90,214,-129.22,nan,-22,1
1647615829,2022-03-18 16:03,0.00,834.38,860.16,214,-129.22,nan,-22,1
1647615891,2022-03-18 16:04,0.00,834.38,860.16,214,-129.22,nan,-22,1
1647615952,2022-03-18 16:05,0.00,813.73,839.51,214,-144.87,nan,-21,1
1647616014,2022-03-18 16:06,0.00,1363.92,1389.71,214,-129.22,nan,-22,1
1647616075,2022-03-18 16:07,0.00,816.59,842.38,214,-129.22,nan,-22,1
1647616138,2022-03-18 16:08,0.00,811.88,837.66,214,-129.22,nan,-21,1
1647616199,2022-03-18 16:09,0.00,811.88,837.66,214,-129.22,nan,-23,1
1647616261,2022-03-18 16:11,87.70,834.38,860.16,214,78.11,74.69,-22,1
1647616322,2022-03-18 16:12,0.00,834.38,860.16,214,-144.87,nan,-22,1
1647616384,2022-03-18 16:13,0.00,1180.12,1205.90,214,-129.22,nan,-22,1
1647616446,2022-03-18 16:14,83.88,811.88,837.66,214,78.11,73.65,-23,1
1647616507,2022-03-18 16:15,0.00,1063.47,1089.26,214,-129.22,nan,-22,1
1647616569,2022-03-18 16:16,100.00,1172.43,1198.21,214,78.11,77.82,-22,1
1647616692,2022-03-18 16:18,0.00,828.94,854.72,214,-144.87,nan,-22,1
1647616816,2022-03-18 16:20,100.00,892.57,918.35,214,184.59,180.82,-21,1
1647616878,2022-03-18 16:21,0.00,892.57,918.35,214,-129.22,nan,-21,1
1647616939,2022-03-18 16:22,0.00,806.59,832.37,214,-141.56,nan,-22,1
1647617001,2022-03-18 16:23,100.00,828.94,854.72,214,184.59,180.82,-23,1
1647617062,2022-03-18 16:24,0.00,828.94,854.72,214,-129.22,nan,-22,1
1647617185,2022-03-18 16:26,83.88,806.59,832.37,214,78.11,73.65,-21,1
1647617247,2022-03-18 16:27,0.00,811.27,837.05,214,-129.22,nan,-22,1
1647617309,2022-03-18 16:28,87.70,828.94,854.72,214,78.11,74.69,-22,1
1647617370,2022-03-18 16:29,0.00,806.59,832.37,214,-129.22,nan,-23,1
1647617430,2022-03-18 16:30,0.00,828.94,854.72,214,-129.22,nan,-22,1
1647617492,2022-03-18 16:31,0.00,806.59,832.37,214,-143.57,nan,-20,1
1647617554,2022-03-18 16:32,0.00,1056.54,1082.32,214,-129.22,nan,-22,1
1647617615,2022-03-18 16:33,0.00,1172.43,1198.21,214,-129.22,nan,-23,1
1647617677,2022-03-18 16:34,0.00,1172.43,1198.21,214,-129.22,nan,-22,1
1647617738,2022-03-18 16:35,100.00,1172.43,1198.21,214,78.11,77.82,-21,1
1647617800,2022-03-18 16:36,100.00,1056.54,1082.32,214,78.11,77.82,-22,1
1647617861,2022-03-18 16:37,100.00,1172.43,1198.21,214,78.11,77.82,-22,1
1647617923,2022-03-18 16:38,82.95,1056.54,1082.32,214,44.09,40.52,-21,1
1647617985,2022-03-18 16:39,51.44,1172.43,1198.21,214,12.48,2.75,-22,1
1647618046,2022-03-18 16:40,87.70,828.94,854.72,214,78.11,74.69,-22,1
1647618108,2022-03-18 16:41,87.70,828.94,854.72,214,78.11,74.69,-22,1
1647618169,2022-03-18 16:42,0.00,828.94,854.72,214,-129.22,nan,-22,1
1647618231,2022-03-18 16:43,83.88,806.59,832.37,214,78.11,73.65,-22,1
1647618292,2022-03-18 16:44,0.00,806.59,832.37,214,-129.22,nan,-21,1
1647618354,2022-03-18 16:45,0.00,1056.54,1082.32,214,-144.87,nan,-21,1
1647618416,2022-03-18 16:46,0.00,828.94,854.72,214,-144.87,nan,-22,1
1647618477,2022-03-18 16:47,0.00,1172.43,1198.21,214,-141.56,nan,-23,1
1647618539,2022-03-18 16:48,0.00,806.59,832.37,214,-129.22,nan,-21,1
1647618601,2022-03-18 16:50,0.00,828.94,854.72,214,-144.87,nan,-22,1
1647618662,2022-03-18 16:51,100.00,808.42,834.21,214,169.20,166.16,-21,1
1647618724,2022-03-18 16:52,0.00,828.94,854.72,214,-141.56,nan,-22,1
1647618785,2022-03-18 16:53,0.00,828.94,854.72,214,-144.87,nan,-20,1
1647618847,2022-03-18 16:54,0.00,806.59,832.37,214,-129.22,nan,-22,1
1647618908,2022-03-18 16:55,0.00,1172.43,1198.21,214,-144.87,nan,-21,1
1647618970,2022-03-18 16:56,0.00,806.59,832.37,214,-144.87,nan,-22,1
1647619032,2022-03-18 16:57,0.00,1172.43,1198.21,214,-144.87,nan,-22,1
1647619094,2022-03-18 16:58,100.00,1172.43,1198.21,214,184.59,180.82,-23,1
1647619155,2022-03-18 16:59,0.00,828.94,854.72,214,-144.87,nan,-23,1
1647619216,2022-03-18 17:00,0.00,828.94,854.72,214,-129.22,nan,-21,1
1647619278,2022-03-18 17:01,100.00,1056.54,1082.32,214,78.11,77.82,-22,1
1647619339,2022-03-18 17:02,0.00,806.59,832.37,214,-144.87,nan,-22,1
1647619401,2022-03-18 17:03,0.00,828.94,854.72,214,-143.57,nan,-22,1
1647619462,2022-03-18 17:04,41.84,828.94,854.72,214,12.48,-0.13,-23,1
1647619524,2022-03-18 17:05,41.84,828.94,854.72,214,12.48,-0.13,-21,1
1647619585,2022-03-18 17:06,0.00,1172.43,1198.21,214,-129.22,nan,-20,1
1647619646,2022-03-18 17:07,0.00,1056.54,1082.32,214,-144.87,nan,-22,1
1647619707,2022-03-18 17:08,0.00,1172.43,1198.21,214,-129.22,nan,-23,1
1647619769,2022-03-18 17:09,0.00,1172.43,1198.21,214,-144.87,nan,-23,1
1647619831,2022-03-18 17:10,0.00,892.57,918.35,214,-144.87,nan,-22,1
1647619893,2022-03-18 17:11,0.00,1172.43,1198.21,214,-144.87,nan,-22,1
1647619954,2022-03-18 17:12,0.00,892.57,918.35,214,-129.22,nan,-22,1
1647620016,2022-03-18 17:13,0.00,828.94,854.72,214,-143.57,nan,-22,1
1647620078,2022-03-18 17:14,100.00,1056.54,1082.32,214,168.91,165.88,-22,1
1647620139,2022-03-18 17:15,83.88,806.59,832.37,214,78.11,73.65,-23,1
1647620201,2022-03-18 17:16,0.00,828.94,854.72,214,-143.57,nan,-21,1
1647620264,2022-03-18 17:17,87.70,828.94,854.72,214,78.11,74.69,-23,1
1647620325,2022-03-18 17:18,0.00,806.59,832.37,214,-144.87,nan,-21,1
1647620387,2022-03-18 17:19,0.00,828.94,854.72,214,-129.22,nan,-23,1
1647620448,2022-03-18 17:20,100.00,1172.43,1198.21,214,78.11,77.82,-22,1
1647620510,2022-03-18 17:21,87.70,828.94,854.72,214,78.11,74.69,-22,1
1647620571,2022-03-18 17:22,83.88,806.59,832.37,214,78.11,73.65,-22,1
1647620632,2022-03-18 17:23,0.00,1056.54,1082.32,214,-144.87,nan,-23,1
1647620694,2022-03-18 17:24,100.00,1172.43,1198.21,214,78.11,77.82,-22,1
1647620755,2022-03-18 17:25,100.00,1172.43,1198.21,214,78.11,77.82,-20,1
1647620818,2022-03-18 17:26,0.00,806.59,832.37,214,-141.56,nan,-23,1
1647620880,2022-03-18 17:28,0.00,823.50,849.28,214,-144.87,nan,-22,1
1647620941,2022-03-18 17:29,83.88,801.30,827.08,214,78.11,73.65,-23,1
1647621003,2022-03-18 17:30,83.88,801.30,827.08,214,78.11,73.65,-23,1
1647621064,2022-03-18 17:31,0.00,801.30,827.08,214,-141.56,nan,-21,1
1647621126,2022-03-18 17:32,100.00,1164.75,1190.53,214,78.11,77.82,-23,1
1647621187,2022-03-18 17:33,41.84,823.50,849.28,214,12.48,-0.13,-22,1
1647621249,2022-03-18 17:34,100.00,801.30,827.08,214,168.91,165.88,-22,1
1647621311,2022-03-18 17:35,0.00,1164.75,1190.53,214,-141.56,nan,-22,1
1647621372,2022-03-18 17:36,0.00,1164.75,1190.53,214,-129.22,nan,-21,1
1647621434,2022-03-18 17:37,0.00,1164.75,1190.53,214,-129.22,nan,-22,1
1647621496,2022-03-18 17:38,51.44,1164.75,1190.53,214,12.48,2.75,-22,1
1647621557,2022-03-18 17:39,0.00,801.30,827.08,214,-141.56,nan,-22,1
1647621619,2022-03-18 17:40,83.88,801.30,827.08,214,78.11,73.65,-23,1
1647621680,2022-03-18 17:41,0.00,823.50,849.28,214,-129.22,nan,-21,1
1647621742,2022-03-18 17:42,0.00,823.50,849.28,214,-144.87,nan,-21,1
1647621803,2022-03-18 17:43,0.00,823.50,849.28,214,-129.22,nan,-22,1
1647621865,2022-03-18 17:44,0.00,823.50,849.28,214,-129.22,nan,-22,1
1647621926,2022-03-18 17:45,0.00,823.50,849.28,214,-129.22,nan,-22,1
1647621987,2022-03-18 17:46,0.00,801.30,827.08,214,-86.78,nan,-22,1
1647622050,2022-03-18 17:47,0.00,1164.75,1190.53,214,-129.22,nan,-23,1
1647622112,2022-03-18 17:48,41.84,823.50,849.28,214,12.48,-0.13,-23,1
1647622173,2022-03-18 17:49,0.00,1164.75,1190.53,214,-129.22,nan,-22,1
1647622234,2022-03-18 17:50,0.00,823.50,849.28,214,-129.22,nan,-23,1
1647622296,2022-03-18 17:51,87.70,823.50,849.28,214,78.11,74.69,-22,1
1647622358,2022-03-18 17:52,87.70,823.50,849.28,214,78.11,74.69,-22,1
1647622419,2022-03-18 17:53,0.00,823.50,849.28,214,-144.87,nan,-22,1
1647622481,2022-03-18 17:54,0.00,805.95,831.73,214,-129.22,nan,-22,1
1647622542,2022-03-18 17:55,0.00,1164.75,1190.53,214,-129.22,nan,-23,1
1647622604,2022-03-18 17:56,100.00,1104.71,1130.49,214,168.91,165.88,-22,1
1647622665,2022-03-18 17:57,0.00,801.30,827.08,214,-144.87,nan,-21,1
1647622727,2022-03-18 17:58,0.00,1164.75,1190.53,214,-129.22,nan,-21,1
1647622789,2022-03-18 17:59,0.00,823.50,849.28,214,-144.87,nan,-23,1
1647622851,2022-03-18 18:00,0.00,823.50,849.28,214,-129.22,nan,-21,1
1647622912,2022-03-18 18:01,64.01,823.50,849.28,214,44.09,35.74,-22,1
1647622974,2022-03-18 18:02,100.00,1164.75,1190.53,214,78.11,77.82,-22,1
1647623036,2022-03-18 18:03,0.00,1321.08,1346.86,214,-144.87,nan,-22,1
1647623097,2022-03-18 18:04,0.00,823.50,849.28,214,-129.22,nan,-21,1
1647623159,2022-03-18 18:05,0.00,1164.75,1190.53,214,-129.22,nan,-22,1
1647623220,2022-03-18 18:07,0.00,823.50,849.28,214,-144.87,nan,-22,1
1647623282,2022-03-18 18:08,0.00,823.50,849.28,214,-144.87,nan,-23,1
1647623343,2022-03-18 18:09,0.00,1104.71,1130.49,214,-143.57,nan,-22,1
1647623405,2022-03-18 18:10,41.84,823.50,849.28,214,12.48,-0.13,-22,1
1647623467,2022-03-18 18:11,100.00,1049.60,1075.38,214,78.11,77.82,-22,1
1647623528,2022-03-18 18:12,0.00,1164.75,1190.53,214,-129.22,nan,-22,1
1647623590,2022-03-18 18:13,100.00,1164.75,1190.53,214,78.11,77.82,-23,1
1647623652,2022-03-18 18:14,0.00,823.50,849.28,214,-144.87,nan,-22,1
1647623714,2022-03-18 18:15,0.00,823.50,849.28,214,-129.22,nan,-22,1
1647623776,2022-03-18 18:16,0.00,823.50,849.28,214,-129.22,nan,-22,1
1647623838,2022-03-18 18:17,86.63,817.14,842.92,214,78.11,74.40,-22,1
1647623899,2022-03-18 18:18,0.00,839.74,865.52,214,-144.87,nan,-22,1
1647623961,2022-03-18 18:19,0.00,823.50,849.28,214,-144.87,nan,-22,1
1647624023,2022-03-18 18:20,0.00,823.50,849.28,214,-144.87,nan,-21,1
1647624084,2022-03-18 18:21,0.00,801.30,827.08,214,-129.22,nan,-22,1
1647624146,2022-03-18 18:22,0.00,839.74,865.52,214,-144.87,nan,-21,1
1647624207,2022-03-18 18:23,0.00,1164.75,1190.53,214,-141.56,nan,-21,1
1647624270,2022-03-18 18:24,0.00,1164.75,1190.53,214,-129.22,nan,-21,1
1647624331,2022-03-18 18:25,0.00,1164.75,1190.53,214,-129.22,nan,-23,1
1647624393,2022-03-18 18:26,41.84,823.50,849.28,214,12.48,-0.13,-23,1
1647624455,2022-03-18 18:27,0.00,801.30,827.08,214,-129.22,nan,-20,1
1647624516,2022-03-18 18:28,0.00,1164.75,1190.53,214,-129.22,nan,-22,1
1647624578,2022-03-18 18:29,84.70,805.95,831.73,214,78.11,73.87,-22,1
1647624639,2022-03-18 18:30,0.00,803.12,828.90,214,-129.22,nan,-22,1
1647624701,2022-03-18 18:31,51.44,1164.75,1190.53,214,12.48,2.75,-22,1
1647624762,2022-03-18 18:32,64.01,823.50,849.28,214,44.09,35.74,-23,1
1647624824,2022-03-18 18:33,0.00,823.50,849.28,214,-144.87,nan,-21,1
1647624886,2022-03-18 18:34,0.00,1164.75,1190.53,214,-129.22,nan,-20,1
1647624948,2022-03-18 18:35,0.00,823.50,849.28,214,-144.87,nan,-22,1
1647625009,2022-03-18 18:36,0.00,823.50,849.28,214,-144.87,nan,-22,1
1647625071,2022-03-18 18:37,87.70,823.50,849.28,214,78.11,74.69,-22,1
1647625133,2022-03-18 18:38,0.00,823.50,849.28,214,-144.87,nan,-22,1
1647625195,2022-03-18 18:39,0.00,800.62,826.41,214,-129.22,nan,-21,1
1647625256,2022-03-18 18:40,0.00,796.00,821.79,214,-102.41,nan,-19,1
1647625318,2022-03-18 18:41,41.84,818.06,843.84,214,12.48,-0.13,-21,1
1647625380,2022-03-18 18:43,87.70,818.06,843.84,214,78.11,74.69,-22,1
1647625442,2022-03-18 18:44,0.00,796.00,821.79,214,-129.22,nan,-22,1
1647625503,2022-03-18 18:45,0.00,796.00,821.79,214,-129.22,nan,-22,1
1647625565,2022-03-18 18:46,0.00,818.06,843.84,214,-141.56,nan,-22,1
1647625627,2022-03-18 18:47,0.00,796.00,821.79,214,-129.22,nan,-22,1
1647625688,2022-03-18 18:48,84.20,797.82,823.60,214,78.11,73.74,-22,1
1647625750,2022-03-18 18:49,0.00,818.06,843.84,214,-129.22,nan,-22,1
1647625813,2022-03-18 18:50,0.00,818.06,843.84,214,-129.22,nan,-22,1
1647625874,2022-03-18 18:51,94.01,857.23,883.01,214,78.11,76.34,-22,1
1647625936,2022-03-18 18:52,0.00,818.06,843.84,214,-129.22,nan,-22,1
1647625998,2022-03-18 18:53,0.00,796.00,821.79,214,-129.22,nan,-22,1
1647626060,2022-03-18 18:54,61.44,796.00,821.79,214,44.09,34.99,-19,1
1647626121,2022-03-18 18:55,87.70,818.06,843.84,214,78.11,74.69,-22,1
1647626183,2022-03-18 18:56,0.00,796.00,821.79,214,-144.87,nan,-22,1
1647626245,2022-03-18 18:57,0.00,797.82,823.60,214,-102.41,nan,-21,1
1647626307,2022-03-18 18:58,0.00,1157.06,1182.84,214,-129.22,nan,-22,1
1647626368,2022-03-18 18:59,0.00,818.06,843.84,214,-129.22,nan,-22,1
1647626431,2022-03-18 19:00,0.00,818.06,843.84,214,-144.87,nan,-19,1
1647626492,2022-03-18 19:01,0.00,818.06,843.84,214,-129.22,nan,-22,1
1647626554,2022-03-18 19:02,0.00,818.06,843.84,214,-129.22,nan,-22,1
1647626615,2022-03-18 19:03,0.00,1157.06,1182.84,214,-143.57,nan,-21,1
1647626677,2022-03-18 19:04,90.36,834.19,859.97,214,78.11,75.40,-22,1
1647626739,2022-03-18 19:05,41.84,818.06,843.84,214,12.48,-0.13,-21,1
1647626801,2022-03-18 19:06,31.80,1337.42,1363.20,214,0.00,-14.82,-22,1
1647626862,2022-03-18 19:07,0.00,797.82,823.60,214,-143.57,nan,-21,1
1647626924,2022-03-18 19:08,100.00,1157.06,1182.84,214,78.11,77.82,-22,1
1647626986,2022-03-18 19:09,0.00,818.06,843.84,214,-129.22,nan,-22,1
1647627047,2022-03-18 19:10,0.00,1157.06,1182.84,214,-144.87,nan,-22,1
1647627109,2022-03-18 19:11,0.00,797.82,823.60,214,-144.87,nan,-20,1
1647627170,2022-03-18 19:12,0.00,818.06,843.84,214,-129.22,nan,-22,1
1647627232,2022-03-18 19:13,0.00,796.00,821.79,214,-129.22,nan,-21,1
1647627294,2022-03-18 19:14,100.00,1042.66,1068.44,214,78.11,77.82,-22,1
1647627356,2022-03-18 19:15,0.00,1157.06,1182.84,214,-143.57,nan,-22,1
1647627417,2022-03-18 19:16,0.00,1042.66,1068.44,214,-144.87,nan,-22,1
1647627479,2022-03-18 19:17,0.00,818.06,843.84,214,-144.87,nan,-20,1
1647627541,2022-03-18 19:19,0.00,818.06,843.84,214,-129.22,nan,-23,1
1647627602,2022-03-18 19:20,0.00,1157.06,1182.84,214,-129.22,nan,-20,1
1647627727,2022-03-18 19:22,0.00,818.06,843.84,214,-144.87,nan,-22,1
1647627789,2022-03-18 19:23,0.00,818.06,843.84,214,-144.87,nan,-23,1
1647627851,2022-03-18 19:24,0.00,797.82,823.60,214,-144.87,nan,-23,1
1647627912,2022-03-18 19:25,87.70,818.06,843.84,214,78.11,74.69,-22,1
1647627974,2022-03-18 19:26,0.00,818.06,843.84,214,-144.87,nan,-22,1
1647628036,2022-03-18 19:27,84.70,800.62,826.41,214,78.11,73.87,-21,1
1647628098,2022-03-18 19:28,0.00,796.00,821.79,214,-129.22,nan,-22,1
1647628160,2022-03-18 19:29,0.00,1312.87,1338.66,214,-129.22,nan,-21,1
1647628222,2022-03-18 19:30,0.00,796.00,821.79,214,-144.87,nan,-21,1
1647628284,2022-03-18 19:31,83.88,796.00,821.79,214,78.11,73.65,-21,1
1647628345,2022-03-18 19:32,0.00,1157.06,1182.84,214,-143.57,nan,-23,1
1647628407,2022-03-18 19:33,0.00,1042.66,1068.44,214,-144.87,nan,-20,1
1647628468,2022-03-18 19:34,0.00,1042.66,1068.44,214,-141.56,nan,-22,1
1647628530,2022-03-18 19:35,0.00,1157.06,1182.84,214,-129.22,nan,-21,1
1647628592,2022-03-18 19:36,0.00,1157.06,1182.84,214,-143.57,nan,-22,1
1647628653,2022-03-18 19:37,0.00,1157.06,1182.84,214,-129.22,nan,-22,1
1647628715,2022-03-18 19:38,0.00,797.82,823.60,214,-129.22,nan,-23,1
1647628777,2022-03-18 19:39,0.00,818.06,843.84,214,-144.87,nan,-22,1
1647628839,2022-03-18 19:40,0.00,1157.06,1182.84,214,-129.22,nan,-22,1
1647628900,2022-03-18 19:41,0.00,796.00,821.79,214,-129.22,nan,-22,1
1647628962,2022-03-18 19:42,87.70,818.06,843.84,214,78.11,74.69,-21,1
1647629023,2022-03-18 19:43,0.00,1157.06,1182.84,214,-129.22,nan,-23,1
1647629085,2022-03-18 19:44,0.00,800.62,826.41,214,-129.22,nan,-23,1
1647629146,2022-03-18 19:45,0.00,818.06,843.84,214,-129.22,nan,-23,1
1647629207,2022-03-18 19:46,0.00,818.06,843.84,214,-144.87,nan,-20,1
1647629269,2022-03-18 19:47,0.00,796.00,821.79,214,-144.87,nan,-22,1
1647629331,2022-03-18 19:48,0.00,796.00,821.79,214,-129.22,nan,-21,1
1647629392,2022-03-18 19:49,0.00,818.06,843.84,214,-144.87,nan,-22,1
1647629454,2022-03-18 19:50,41.84,812.62,838.40,214,12.48,-0.13,-22,1
1647629515,2022-03-18 19:51,0.00,1149.38,1175.16,214,-129.22,nan,-22,1
1647629577,2022-03-18 19:52,0.00,795.30,821.08,214,-129.22,nan,-21,1
1647629639,2022-03-18 19:53,0.00,790.71,816.50,214,-129.22,nan,-21,1
1647629701,2022-03-18 19:55,0.00,1328.59,1354.37,214,-144.87,nan,-22,1
1647629762,2022-03-18 19:56,0.00,812.62,838.40,214,-141.56,nan,-23,1
1647629824,2022-03-18 19:57,83.88,790.71,816.50,214,78.11,73.65,-20,1
1647629886,2022-03-18 19:58,40.44,790.71,816.50,214,12.48,-0.59,-22,1
1647629947,2022-03-18 19:59,0.00,812.62,838.40,214,-144.87,nan,-19,1
1647630009,2022-03-18 20:00,0.00,812.62,838.40,214,-144.87,nan,-22,1
1647630071,2022-03-18 20:01,0.00,790.71,816.50,214,-129.22,nan,-21,1
1647630133,2022-03-18 20:02,100.00,790.71,816.50,214,168.91,165.88,-22,1
1647630194,2022-03-18 20:03,87.70,812.62,838.40,214,78.11,74.69,-22,1
1647630256,2022-03-18 20:04,83.88,790.71,816.50,214,78.11,73.65,-20,1
1647630318,2022-03-18 20:05,0.00,812.62,838.40,214,-129.22,nan,-22,1
1647630380,2022-03-18 20:06,83.88,790.71,816.50,214,78.11,73.65,-23,1
1647630441,2022-03-18 20:07,100.00,795.30,821.08,214,168.91,165.88,-22,1
1647630504,2022-03-18 20:08,0.00,1149.38,1175.16,214,-102.41,nan,-22,1
1647630565,2022-03-18 20:09,0.00,812.62,838.40,214,-141.56,nan,-21,1
1647630627,2022-03-18 20:10,0.00,812.62,838.40,214,-129.22,nan,-22,1
1647630688,2022-03-18 20:11,100.00,790.71,816.50,214,168.91,165.88,-21,1
1647630750,2022-03-18 20:12,87.70,812.62,838.40,214,78.11,74.69,-21,1
1647630812,2022-03-18 20:13,40.44,790.71,816.50,214,12.48,-0.59,-22,1
1647630873,2022-03-18 20:14,0.00,1149.38,1175.16,214,-129.22,nan,-22,1
1647630935,2022-03-18 20:15,100.00,792.51,818.30,214,184.59,180.82,-22,1
1647630996,2022-03-18 20:16,0.00,1035.73,1061.51,214,-144.87,nan,-22,1
1647631058,2022-03-18 20:17,41.84,812.62,838.40,214,12.48,-0.13,-22,1
1647631119,2022-03-18 20:18,0.00,812.62,838.40,214,-144.87,nan,-22,1
1647631181,2022-03-18 20:19,86.63,806.35,832.13,214,78.11,74.40,-21,1
1647631243,2022-03-18 20:20,0.00,790.71,816.50,214,-129.22,nan,-22,1
1647631305,2022-03-18 20:21,0.00,790.71,816.50,214,-144.87,nan,-21,1
1647631366,2022-03-18 20:22,0.00,795.30,821.08,214,-144.87,nan,-22,1
1647631428,2022-03-18 20:23,0.00,812.62,838.40,214,-129.22,nan,-22,1
1647631490,2022-03-18 20:24,0.00,812.62,838.40,214,-144.87,nan,-21,1
1647631551,2022-03-18 20:25,0.00,790.71,816.50,214,-129.22,nan,-22,1
1647631613,2022-03-18 20:26,40.75,795.30,821.08,214,12.48,-0.49,-22,1
1647631675,2022-03-18 20:27,87.70,812.62,838.40,214,78.11,74.69,-22,1
1647631737,2022-03-18 20:28,0.00,790.71,816.50,214,-129.22,nan,-22,1
1647631799,2022-03-18 20:29,0.00,812.62,838.40,214,-129.22,nan,-23,1
1647631860,2022-03-18 20:31,0.00,812.62,838.40,214,-129.22,nan,-22,1
1647631922,2022-03-18 20:32,0.00,812.62,838.40,214,-129.22,nan,-22,1
1647631983,2022-03-18 20:33,40.44,790.71,816.50,214,12.48,-0.59,-21,1
1647632045,2022-03-18 20:34,0.00,1149.38,1175.16,214,-144.87,nan,-22,1
1647632107,2022-03-18 20:35,0.00,1149.38,1175.16,214,-144.87,nan,-22,1
1647632168,2022-03-18 20:36,0.00,828.64,854.42,214,-133.66,nan,-23,1
1647632230,2022-03-18 20:37,0.00,790.71,816.50,214,-129.22,nan,-21,1
1647632292,2022-03-18 20:38,100.00,1149.38,1175.16,214,78.11,77.82,-22,1
1647632353,2022-03-18 20:39,0.00,790.71,816.50,214,-129.22,nan,-22,1
1647632416,2022-03-18 20:40,0.00,790.71,816.50,214,-133.66,nan,-20,1
1647632477,2022-03-18 20:41,87.70,812.62,838.40,214,78.11,74.69,-22,1
1647632539,2022-03-18 20:42,0.00,812.62,838.40,214,-129.22,nan,-21,1
1647632601,2022-03-18 20:43,0.00,1149.38,1175.16,214,-144.87,nan,-22,1
1647632663,2022-03-18 20:44,87.70,812.62,838.40,214,78.11,74.69,-20,1
1647632724,2022-03-18 20:45,0.00,812.62,838.40,214,-129.22,nan,-22,1
1647632786,2022-03-18 20:46,0.00,812.62,838.40,214,-129.22,nan,-22,1
1647632848,2022-03-18 20:47,0.00,790.71,816.50,214,-129.22,nan,-22,1
1647632910,2022-03-18 20:48,0.00,1149.38,1175.16,214,-144.87,nan,-22,1
1647632972,2022-03-18 20:49,0.00,790.71,816.50,214,-129.22,nan,-21,1
1647633033,2022-03-18 20:50,0.00,1090.12,1115.90,214,-129.22,nan,-22,1
1647633095,2022-03-18 20:51,84.70,795.30,821.08,214,78.11,73.87,-22,1
1647633157,2022-03-18 20:52,0.00,812.62,838.40,214,-144.87,nan,-21,1
1647633219,2022-03-18 20:53,0.00,812.62,838.40,214,-86.78,nan,-20,1
1647633280,2022-03-18 20:54,0.00,812.62,838.40,214,-129.22,nan,-21,1
1647633341,2022-03-18 20:55,0.00,790.71,816.50,214,-141.56,nan,-21,1
1647633403,2022-03-18 20:56,0.00,792.51,818.30,214,-144.87,nan,-22,1
1647633464,2022-03-18 20:57,83.88,790.71,816.50,214,78.11,73.65,-22,1
1647633526,2022-03-18 20:58,40.75,795.30,821.08,214,12.48,-0.49,-22,1
1647633588,2022-03-18 20:59,0.00,1035.73,1061.51,214,-141.56,nan,-20,1
1647633649,2022-03-18 21:00,83.88,790.71,816.50,214,78.11,73.65,-21,1
1647633711,2022-03-18 21:01,0.00,1149.38,1175.16,214,-144.87,nan,-22,1
1647633773,2022-03-18 21:02,0.00,1141.70,1167.48,214,-86.78,nan,-22,1
1647633833,2022-03-18 21:03,0.00,807.18,832.96,214,-141.56,nan,-23,1
1647633895,2022-03-18 21:04,100.00,1028.79,1054.58,214,78.11,77.82,-22,1
1647633956,2022-03-18 21:05,0.00,785.42,811.21,214,-129.22,nan,-22,1
1647634018,2022-03-18 21:06,0.00,800.95,826.73,214,-129.22,nan,-22,1
1647634079,2022-03-18 21:07,0.00,787.21,812.99,214,-143.57,nan,-22,1
1647634142,2022-03-18 21:09,0.00,807.18,832.96,214,-144.87,nan,-21,1
1647634204,2022-03-18 21:10,0.00,1007.78,1033.56,214,-144.87,nan,-23,1
1647634265,2022-03-18 21:11,0.00,787.21,812.99,214,-141.56,nan,-20,1
1647634327,2022-03-18 21:12,0.00,869.12,894.91,214,-144.87,nan,-22,1
1647634388,2022-03-18 21:13,0.00,785.42,811.21,214,-118.03,nan,-21,1
1647634450,2022-03-18 21:14,83.88,785.42,811.21,214,78.11,73.65,-21,1
1647634511,2022-03-18 21:15,0.00,845.82,871.60,214,-129.22,nan,-23,1
1647634573,2022-03-18 21:16,41.84,807.18,832.96,214,12.48,-0.13,-22,1
1647634634,2022-03-18 21:17,0.00,1028.79,1054.58,214,-129.22,nan,-22,1
1647634696,2022-03-18 21:18,0.00,1141.70,1167.48,214,-129.22,nan,-22,1
1647634757,2022-03-18 21:19,0.00,785.42,811.21,214,-129.22,nan,-22,1
1647634819,2022-03-18 21:20,0.00,807.18,832.96,214,-144.87,nan,-22,1
1647634880,2022-03-18 21:21,0.00,807.18,832.96,214,-144.87,nan,-22,1
1647634942,2022-03-18 21:22,0.00,785.42,811.21,214,-129.22,nan,-22,1
1647635004,2022-03-18 21:23,0.00,785.42,811.21,214,-129.22,nan,-22,1
1647635065,2022-03-18 21:24,0.00,807.18,832.96,214,-144.87,nan,-23,1
1647635126,2022-03-18 21:25,0.00,1295.52,1321.30,214,-129.22,nan,-21,1
1647635188,2022-03-18 21:26,0.00,807.18,832.96,214,-141.56,nan,-21,1
1647635250,2022-03-18 21:27,0.00,785.42,811.21,214,-143.57,nan,-22,1
1647635312,2022-03-18 21:28,0.00,1141.70,1167.48,214,-79.51,nan,-22,1
1647635373,2022-03-18 21:29,0.00,787.21,812.99,214,-129.22,nan,-22,1
1647635435,2022-03-18 21:30,0.00,1141.70,1167.48,214,-144.87,nan,-22,1
1647635496,2022-03-18 21:31,100.00,1028.79,1054.58,214,78.11,77.82,-22,1
1647635559,2022-03-18 21:32,0.00,807.18,832.96,214,-129.22,nan,-22,1
1647635621,2022-03-18 21:33,0.00,807.18,832.96,214,-129.22,nan,-21,1
1647635682,2022-03-18 21:34,51.44,1141.70,1167.48,214,12.48,2.75,-20,1
1647635744,2022-03-18 21:35,0.00,1082.82,1108.61,214,-129.22,nan,-22,1
1647635806,2022-03-18 21:36,84.20,787.21,812.99,214,78.11,73.74,-22,1
1647635867,2022-03-18 21:37,0.00,1141.70,1167.48,214,-141.56,nan,-22,1
1647635929,2022-03-18 21:38,83.88,785.42,811.21,214,78.11,73.65,-19,1
1647635991,2022-03-18 21:39,0.00,785.42,811.21,214,-143.57,nan,-22,1
1647636053,2022-03-18 21:40,89.12,1141.70,1167.48,214,44.09,41.87,-22,1
1647636176,2022-03-18 21:42,0.00,789.98,815.76,214,-129.22,nan,-21,1
1647636238,2022-03-18 21:43,0.00,807.18,832.96,214,-129.22,nan,-22,1
1647636299,2022-03-18 21:44,0.00,1141.70,1167.48,214,-86.78,nan,-21,1
1647636362,2022-03-18 21:46,87.70,807.18,832.96,214,78.11,74.69,-23,1
1647636423,2022-03-18 21:47,0.00,785.42,811.21,214,-144.87,nan,-21,1
1647636485,2022-03-18 21:48,100.00,1141.70,1167.48,214,78.11,77.82,-23,1
1647636547,2022-03-18 21:49,0.00,807.18,832.96,214,-144.87,nan,-22,1
1647636609,2022-03-18 21:50,0.00,785.42,811.21,214,-118.03,nan,-22,1
1647636670,2022-03-18 21:51,0.00,785.42,811.21,214,-144.87,nan,-23,1
1647636732,2022-03-18 21:52,0.00,789.98,815.76,214,-129.22,nan,-20,1
1647636794,2022-03-18 21:53,0.00,807.18,832.96,214,-129.22,nan,-22,1
1647636856,2022-03-18 21:54,0.00,1141.70,1167.48,214,-129.22,nan,-22,1
1647636917,2022-03-18 21:55,0.00,807.18,832.96,214,-129.22,nan,-22,1
1647636979,2022-03-18 21:56,0.00,1141.70,1167.48,214,-144.87,nan,-22,1
1647637040,2022-03-18 21:57,0.00,800.95,826.73,214,-129.22,nan,-22,1
1647637102,2022-03-18 21:58,100.00,807.18,832.96,214,168.91,165.88,-21,1
1647637165,2022-03-18 21:59,0.00,807.18,832.96,214,-129.22,nan,-21,1
1647637226,2022-03-18 22:00,0.00,1141.70,1167.48,214,-144.87,nan,-22,1
1647637288,2022-03-18 22:01,83.88,785.42,811.21,214,78.11,73.65,-21,1
1647637350,2022-03-18 22:02,100.00,1141.70,1167.48,214,78.11,77.82,-22,1
1647637412,2022-03-18 22:03,0.00,1028.79,1054.58,214,-144.87,nan,-22,1
1647637473,2022-03-18 22:04,41.84,807.18,832.96,214,12.48,-0.13,-23,1
1647637535,2022-03-18 22:05,0.00,869.12,894.91,214,-144.87,nan,-21,1
1647637597,2022-03-18 22:06,0.00,807.18,832.96,214,-129.22,nan,-22,1
1647637658,2022-03-18 22:07,0.00,807.18,832.96,214,-144.87,nan,-23,1
1647637720,2022-03-18 22:08,0.00,1141.70,1167.48,214,-144.87,nan,-21,1
1647637781,2022-03-18 22:09,0.00,1141.70,1167.48,214,-144.87,nan,-22,1
1647637844,2022-03-18 22:10,0.00,807.18,832.96,214,-144.87,nan,-22,1
1647637906,2022-03-18 22:11,0.00,785.42,811.21,214,-129.22,nan,-23,1
1647637969,2022-03-18 22:12,0.00,807.18,832.96,214,-129.22,nan,-22,1
1647638031,2022-03-18 22:13,40.44,785.42,811.21,214,12.48,-0.59,-23,1
1647638092,2022-03-18 22:14,83.88,780.13,805.92,214,78.11,73.65,-23,1
1647638154,2022-03-18 22:15,89.12,1134.02,1159.80,214,44.09,41.87,-21,1
1647638216,2022-03-18 22:16,0.00,1310.94,1336.72,214,-129.22,nan,-21,1
1647638277,2022-03-18 22:17,0.00,1134.02,1159.80,214,-144.87,nan,-21,1
1647638338,2022-03-18 22:18,0.00,780.13,805.92,214,-144.87,nan,-20,1
1647638400,2022-03-18 22:20,0.00,801.74,827.52,214,-144.87,nan,-22,1
1647638462,2022-03-18 22:21,50.18,1021.86,1047.64,214,12.48,2.40,-22,1
1647638523,2022-03-18 22:22,0.00,1134.02,1159.80,214,-129.22,nan,-22,1
1647638585,2022-03-18 22:23,0.00,780.13,805.92,214,-133.66,nan,-22,1
1647638646,2022-03-18 22:24,0.00,801.74,827.52,214,-129.22,nan,-21,1
1647638708,2022-03-18 22:25,0.00,801.74,827.52,214,-144.87,nan,-21,1
1647638770,2022-03-18 22:26,0.00,780.13,805.92,214,-129.22,nan,-22,1
1647638894,2022-03-18 22:28,0.00,1134.02,1159.80,214,-129.22,nan,-22,1
1647638957,2022-03-18 22:29,0.00,817.55,843.33,214,-129.22,nan,-21,1
1647639018,2022-03-18 22:30,0.00,1134.02,1159.80,214,-129.22,nan,-22,1
1647639081,2022-03-18 22:31,0.00,784.66,810.44,214,-129.22,nan,-22,1
1647639142,2022-03-18 22:32,0.00,781.91,807.69,214,-129.22,nan,-22,1
1647639204,2022-03-18 22:33,100.00,1075.53,1101.32,214,78.11,77.82,-22,1
1647639266,2022-03-18 22:34,41.84,801.74,827.52,214,12.48,-0.13,-21,1
1647639328,2022-03-18 22:35,83.88,780.13,805.92,214,78.11,73.65,-23,1
1647639389,2022-03-18 22:36,0.00,1021.86,1047.64,214,-129.22,nan,-22,1
1647639451,2022-03-18 22:37,64.01,801.74,827.52,214,44.09,35.74,-22,1
1647639513,2022-03-18 22:38,0.00,780.13,805.92,214,-129.22,nan,-19,1
1647639574,2022-03-18 22:39,41.84,801.74,827.52,214,12.48,-0.13,-23,1
1647639636,2022-03-18 22:40,0.00,801.74,827.52,214,-129.22,nan,-22,1
1647639698,2022-03-18 22:41,0.00,801.74,827.52,214,-144.87,nan,-22,1
1647639760,2022-03-18 22:42,41.84,801.74,827.52,214,12.48,-0.13,-23,1
1647639822,2022-03-18 22:43,0.00,781.91,807.69,214,-129.22,nan,-22,1
1647639884,2022-03-18 22:44,0.00,784.66,810.44,214,-118.03,nan,-20,1
1647639946,2022-03-18 22:45,0.00,863.26,889.05,214,-129.22,nan,-22,1
1647640008,2022-03-18 22:46,0.00,1134.02,1159.80,214,-144.87,nan,-22,1
1647640070,2022-03-18 22:47,0.00,801.74,827.52,214,-129.22,nan,-22,1
1647640132,2022-03-18 22:48,0.00,863.26,889.05,214,-144.87,nan,-22,1
1647640193,2022-03-18 22:49,0.00,1075.53,1101.32,214,-144.87,nan,-21,1
1647640255,2022-03-18 22:50,0.00,1021.86,1047.64,214,-144.87,nan,-23,1
1647640317,2022-03-18 22:51,0.00,1134.02,1159.80,214,-129.22,nan,-21,1
1647640378,2022-03-18 22:52,0.00,1021.86,1047.64,214,-129.22,nan,-22,1
1647640440,2022-03-18 22:54,0.00,781.91,807.69,214,-144.87,nan,-22,1
1647640501,2022-03-18 22:55,0.00,801.74,827.52,214,-144.87,nan,-22,1
1647640563,2022-03-18 22:56,40.44,780.13,805.92,214,12.48,-0.59,-22,1
1647640624,2022-03-18 22:57,0.00,1075.53,1101.32,214,-141.56,nan,-22,1
1647640686,2022-03-18 22:58,0.00,780.13,805.92,214,-129.22,nan,-20,1
1647640748,2022-03-18 22:59,0.00,780.13,805.92,214,-129.22,nan,-21,1
1647640810,2022-03-18 23:00,0.00,780.13,805.92,214,-129.22,nan,-22,1
1647640871,2022-03-18 23:01,0.00,780.13,805.92,214,-118.03,nan,-21,1
1647640933,2022-03-18 23:02,0.00,784.66,810.44,214,-129.22,nan,-22,1
1647640994,2022-03-18 23:03,0.00,780.13,805.92,214,-144.87,nan,-22,1
1647641118,2022-03-18 23:05,50.46,1286.85,1312.63,214,12.48,2.48,-21,1
1647641179,2022-03-18 23:06,0.00,1134.02,1159.80,214,-144.87,nan,-22,1
1647641241,2022-03-18 23:07,0.00,784.66,810.44,214,-144.87,nan,-22,1
1647641302,2022-03-18 23:08,0.00,780.13,805.92,214,-129.22,nan,-22,1
1647641364,2022-03-18 23:09,0.00,801.74,827.52,214,-144.87,nan,-22,1
1647641426,2022-03-18 23:10,0.00,801.74,827.52,214,-144.87,nan,-22,1
1647641487,2022-03-18 23:11,0.00,1134.02,1159.80,214,-129.22,nan,-21,1
1647641549,2022-03-18 23:12,0.00,801.74,827.52,214,-129.22,nan,-21,1
1647641611,2022-03-18 23:13,0.00,801.74,827.52,214,-141.56,nan,-22,1
1647641673,2022-03-18 23:14,87.70,801.74,827.52,214,78.11,74.69,-21,1
1647641735,2022-03-18 23:15,0.00,780.13,805.92,214,-129.22,nan,-21,1
1647641797,2022-03-18 23:16,0.00,1021.86,1047.64,214,-144.87,nan,-21,1
1647641858,2022-03-18 23:17,41.84,801.74,827.52,214,12.48,-0.13,-22,1
1647641920,2022-03-18 23:18,100.00,1021.86,1047.64,214,78.11,77.82,-21,1
1647641982,2022-03-18 23:19,87.70,801.74,827.52,214,78.11,74.69,-21,1
1647642044,2022-03-18 23:20,0.00,780.13,805.92,214,-129.22,nan,-22,1
1647642105,2022-03-18 23:21,83.88,780.13,805.92,214,78.11,73.65,-22,1
1647642167,2022-03-18 23:22,0.00,1134.02,1159.80,214,-129.22,nan,-21,1
1647642291,2022-03-18 23:24,0.00,795.55,821.34,214,-129.22,nan,-20,1
1647642353,2022-03-18 23:25,0.00,1068.24,1094.03,214,-144.87,nan,-22,1
1647642478,2022-03-18 23:27,0.00,1014.93,1040.71,214,-144.87,nan,-22,1
1647642539,2022-03-18 23:28,40.44,774.84,800.63,214,12.48,-0.59,-22,1
1647642601,2022-03-18 23:30,0.00,779.34,805.12,214,-144.87,nan,-22,1
1647642662,2022-03-18 23:31,100.00,1014.93,1040.71,214,184.59,180.82,-22,1
1647642724,2022-03-18 23:32,0.00,796.30,822.09,214,-141.56,nan,-19,1
1647642785,2022-03-18 23:33,100.00,1126.34,1152.12,214,78.11,77.82,-23,1
1647642849,2022-03-18 23:34,0.00,779.34,805.12,214,-144.87,nan,-22,1
1647642910,2022-03-18 23:35,87.70,796.30,822.09,214,78.11,74.69,-23,1
1647642972,2022-03-18 23:36,0.00,1126.34,1152.12,214,-129.22,nan,-22,1
1647643034,2022-03-18 23:37,0.00,834.42,860.20,214,-129.22,nan,-24,1
1647643097,2022-03-18 23:38,0.00,857.41,883.19,214,-144.87,nan,-22,1
1647643159,2022-03-18 23:39,83.88,774.84,800.63,214,78.11,73.65,-22,1
1647643221,2022-03-18 23:40,0.00,774.84,800.63,214,-144.87,nan,-22,1
1647643282,2022-03-18 23:41,0.00,796.30,822.09,214,-144.87,nan,-22,1
1647643345,2022-03-18 23:42,0.00,1068.24,1094.03,214,-129.22,nan,-21,1
1647643406,2022-03-18 23:43,0.00,776.61,802.39,214,-144.87,nan,-22,1
1647643468,2022-03-18 23:44,0.00,796.30,822.09,214,-129.22,nan,-23,1
1647643530,2022-03-18 23:45,0.00,776.61,802.39,214,-129.22,nan,-20,1
1647643591,2022-03-18 23:46,0.00,1126.34,1152.12,214,-144.87,nan,-22,1
1647643653,2022-03-18 23:47,0.00,796.30,822.09,214,-141.56,nan,-21,1
1647643715,2022-03-18 23:48,87.70,796.30,822.09,214,78.11,74.69,-21,1
1647643776,2022-03-18 23:49,0.00,796.30,822.09,214,-144.87,nan,-22,1
1647643838,2022-03-18 23:50,0.00,774.84,800.63,214,-143.57,nan,-21,1
1647643900,2022-03-18 23:51,0.00,774.84,800.63,214,-129.22,nan,-22,1
1647643961,2022-03-18 23:52,97.55,857.41,883.19,214,78.11,77.23,-22,1
1647644023,2022-03-18 23:53,83.88,774.84,800.63,214,78.11,73.65,-21,1
1647644084,2022-03-18 23:54,0.00,1014.93,1040.71,214,-129.22,nan,-23,1
1647644146,2022-03-18 23:55,0.00,796.30,822.09,214,-129.22,nan,-22,1
1647644207,2022-03-18 23:56,0.00,1126.34,1152.12,214,-129.22,nan,-22,1
1647644269,2022-03-18 23:57,90.36,812.00,837.78,214,78.11,75.40,-22,1
1647644331,2022-03-18 23:58,41.84,796.30,822.09,214,12.48,-0.13,-21,1
1647644393,2022-03-18 23:59,0.00,796.30,822.09,214,-129.22,nan,-22,1