1647644454,2022-03-19 00:00,0.00,774.84,800.63,214,-144.87,nan,-22,1
1647644516,2022-03-19 00:01,87.70,796.30,822.09,214,78.11,74.69,-22,1
1647644577,2022-03-19 00:02,0.00,774.84,800.63,214,-143.57,nan,-22,1
1647644639,2022-03-19 00:03,0.00,857.41,883.19,214,-129.22,nan,-22,1
1647644701,2022-03-19 00:05,0.00,1014.93,1040.71,214,-129.22,nan,-20,1
1647644762,2022-03-19 00:06,0.00,1126.34,1152.12,214,-129.22,nan,-23,1
1647644824,2022-03-19 00:07,0.00,774.84,800.63,214,-129.22,nan,-22,1
1647644885,2022-03-19 00:08,40.75,779.34,805.12,214,12.48,-0.49,-22,1
1647644949,2022-03-19 00:09,0.00,774.84,800.63,214,-143.57,nan,-22,1
1647645010,2022-03-19 00:10,0.00,779.34,805.12,214,-102.41,nan,-22,1
1647645072,2022-03-19 00:11,100.00,1126.34,1152.12,214,78.11,77.82,-22,1
1647645133,2022-03-19 00:12,51.44,1126.34,1152.12,214,12.48,2.75,-21,1
1647645196,2022-03-19 00:13,0.00,774.84,800.63,214,-144.87,nan,-21,1
1647645258,2022-03-19 00:14,0.00,1014.93,1040.71,214,-129.22,nan,-22,1
1647645319,2022-03-19 00:15,94.01,834.42,860.20,214,78.11,76.34,-21,1
1647645381,2022-03-19 00:16,0.00,796.30,822.09,214,-129.22,nan,-21,1
1647645443,2022-03-19 00:17,0.00,774.84,800.63,214,-144.87,nan,-21,1
1647645505,2022-03-19 00:18,0.00,1126.34,1152.12,214,-129.22,nan,-22,1
1647645566,2022-03-19 00:19,0.00,774.84,800.63,214,-129.22,nan,-22,1
1647645628,2022-03-19 00:20,0.00,774.84,800.63,214,-141.56,nan,-21,1
1647645690,2022-03-19 00:21,0.00,1014.93,1040.71,214,-129.22,nan,-23,1
1647645752,2022-03-19 00:22,87.70,796.30,822.09,214,78.11,74.69,-22,1
1647645813,2022-03-19 00:23,32.33,779.34,805.12,214,0.00,-14.62,-22,1
1647645875,2022-03-19 00:24,82.95,1014.93,1040.71,214,44.09,40.52,-18,1
1647645937,2022-03-19 00:25,0.00,1126.34,1152.12,214,-129.22,nan,-22,1
1647645998,2022-03-19 00:26,0.00,796.30,822.09,214,-129.22,nan,-22,1
1647646060,2022-03-19 00:27,0.00,790.16,815.94,214,-129.22,nan,-22,1
1647646123,2022-03-19 00:28,0.00,774.84,800.63,214,-141.56,nan,-22,1
1647646185,2022-03-19 00:29,0.00,774.84,800.63,214,-144.87,nan,-20,1
1647646247,2022-03-19 00:30,0.00,1014.93,1040.71,214,-133.66,nan,-22,1
1647646308,2022-03-19 00:31,0.00,1277.71,1303.50,214,-144.87,nan,-22,1
1647646370,2022-03-19 00:32,0.00,774.84,800.63,214,-129.22,nan,-22,1
1647646431,2022-03-19 00:33,0.00,1126.34,1152.12,214,-144.87,nan,-22,1
1647646493,2022-03-19 00:34,0.00,774.84,800.63,214,-129.22,nan,-22,1
1647646555,2022-03-19 00:35,0.00,796.30,822.09,214,-118.03,nan,-22,1
1647646616,2022-03-19 00:36,0.00,1126.34,1152.12,214,-144.87,nan,-22,1
1647646678,2022-03-19 00:37,0.00,774.02,799.80,214,-133.66,nan,-23,1
1647646739,2022-03-19 00:38,0.00,790.87,816.65,214,-129.22,nan,-22,1
1647646801,2022-03-19 00:40,0.00,1008.00,1033.78,214,-129.22,nan,-22,1
1647646863,2022-03-19 00:41,83.88,769.56,795.34,214,78.11,73.65,-22,1
1647646924,2022-03-19 00:42,0.00,771.31,797.09,214,-143.57,nan,-22,1
1647646986,2022-03-19 00:43,0.00,790.87,816.65,214,-144.87,nan,-22,1
1647647047,2022-03-19 00:44,51.44,1118.66,1144.45,214,12.48,2.75,-22,1
1647647109,2022-03-19 00:45,0.00,769.56,795.34,214,-129.22,nan,-22,1
1647647171,2022-03-19 00:46,0.00,790.87,816.65,214,-129.22,nan,-22,1
1647647233,2022-03-19 00:47,0.00,790.87,816.65,214,-144.87,nan,-22,1
1647647294,2022-03-19 00:48,0.00,790.87,816.65,214,-141.56,nan,-21,1
1647647356,2022-03-19 00:49,0.00,790.87,816.65,214,-144.87,nan,-21,1
1647647417,2022-03-19 00:50,64.01,790.87,816.65,214,44.09,35.74,-22,1
1647647479,2022-03-19 00:51,0.00,790.87,816.65,214,-144.87,nan,-21,1
1647647541,2022-03-19 00:52,0.00,769.56,795.34,214,-144.87,nan,-21,1
1647647603,2022-03-19 00:53,0.00,771.31,797.09,214,-129.22,nan,-20,1
1647647665,2022-03-19 00:54,0.00,769.56,795.34,214,-144.87,nan,-23,1
1647647727,2022-03-19 00:55,100.00,1118.66,1144.45,214,78.11,77.82,-21,1
1647647789,2022-03-19 00:56,0.00,790.87,816.65,214,-129.22,nan,-23,1
1647647851,2022-03-19 00:57,0.00,790.87,816.65,214,-141.56,nan,-21,1
1647647913,2022-03-19 00:58,83.88,769.56,795.34,214,78.11,73.65,-22,1
1647647975,2022-03-19 00:59,83.88,769.56,795.34,214,78.11,73.65,-21,1
1647648036,2022-03-19 01:00,0.00,1118.66,1144.45,214,-141.56,nan,-22,1
1647648098,2022-03-19 01:01,87.70,790.87,816.65,214,78.11,74.69,-23,1
1647648159,2022-03-19 01:02,0.00,790.87,816.65,214,-118.03,nan,-21,1
1647648221,2022-03-19 01:03,0.00,790.87,816.65,214,-129.22,nan,-22,1
1647648283,2022-03-19 01:04,84.70,774.02,799.80,214,78.11,73.87,-22,1
1647648345,2022-03-19 01:05,83.88,769.56,795.34,214,78.11,73.65,-20,1
1647648407,2022-03-19 01:06,0.00,790.87,816.65,214,-144.87,nan,-21,1
1647648468,2022-03-19 01:07,0.00,1118.66,1144.45,214,-144.87,nan,-21,1
1647648531,2022-03-19 01:08,0.00,790.87,816.65,214,-141.56,nan,-21,1
1647648593,2022-03-19 01:09,0.00,769.56,795.34,214,-144.87,nan,-22,1
1647648654,2022-03-19 01:10,86.13,1060.95,1086.74,214,44.09,41.23,-23,1
1647648716,2022-03-19 01:11,87.70,790.87,816.65,214,78.11,74.69,-23,1
1647648778,2022-03-19 01:12,0.00,1008.00,1033.78,214,-129.22,nan,-22,1
1647648839,2022-03-19 01:13,0.00,1008.00,1033.78,214,-144.87,nan,-22,1
1647648901,2022-03-19 01:15,0.00,790.87,816.65,214,-129.22,nan,-22,1
1647648962,2022-03-19 01:16,0.00,1060.95,1086.74,214,-129.22,nan,-22,1
1647649024,2022-03-19 01:17,100.00,790.87,816.65,214,168.91,165.88,-22,1
1647649085,2022-03-19 01:18,0.00,790.87,816.65,214,-143.57,nan,-22,1
1647649147,2022-03-19 01:19,0.00,790.87,816.65,214,-143.57,nan,-23,1
1647649209,2022-03-19 01:20,0.00,862.34,888.13,214,-144.87,nan,-21,1
1647649270,2022-03-19 01:21,0.00,769.56,795.34,214,-144.87,nan,-21,1
1647649332,2022-03-19 01:22,0.00,769.56,795.34,214,-129.22,nan,-22,1
1647649393,2022-03-19 01:23,64.01,790.87,816.65,214,44.09,35.74,-23,1
1647649455,2022-03-19 01:24,0.00,1008.00,1033.78,214,-144.87,nan,-22,1
1647649516,2022-03-19 01:25,0.00,790.87,816.65,214,-144.87,nan,-22,1
1647649578,2022-03-19 01:26,0.00,771.31,797.09,214,-144.87,nan,-23,1
1647649640,2022-03-19 01:27,0.00,790.87,816.65,214,-143.57,nan,-22,1
1647649702,2022-03-19 01:28,83.88,769.56,795.34,214,78.11,73.65,-22,1
1647649763,2022-03-19 01:29,100.00,769.56,795.34,214,184.59,180.82,-23,1
1647649825,2022-03-19 01:30,83.88,769.56,795.34,214,78.11,73.65,-22,1
1647649887,2022-03-19 01:31,100.00,1118.66,1144.45,214,78.11,77.82,-22,1
1647649948,2022-03-19 01:32,0.00,790.87,816.65,214,-144.87,nan,-22,1
1647650010,2022-03-19 01:33,0.00,1118.66,1144.45,214,-129.22,nan,-21,1
1647650071,2022-03-19 01:34,0.00,1118.66,1144.45,214,-129.22,nan,-21,1
1647650133,2022-03-19 01:35,86.63,784.76,810.55,214,78.11,74.40,-22,1
1647650194,2022-03-19 01:36,100.00,790.87,816.65,214,184.59,180.82,-22,1
1647650256,2022-03-19 01:37,0.00,774.02,799.80,214,-129.22,nan,-21,1
1647650318,2022-03-19 01:38,0.00,769.56,795.34,214,-129.22,nan,-22,1
1647650379,2022-03-19 01:39,0.00,1118.66,1144.45,214,-129.22,nan,-21,1
1647650441,2022-03-19 01:40,89.12,1118.66,1144.45,214,44.09,41.87,-21,1
1647650502,2022-03-19 01:41,0.00,1008.00,1033.78,214,-129.22,nan,-21,1
1647650564,2022-03-19 01:42,0.00,790.87,816.65,214,-129.22,nan,-21,1
1647650626,2022-03-19 01:43,0.00,790.87,816.65,214,-129.22,nan,-22,1
1647650687,2022-03-19 01:44,0.00,1008.00,1033.78,214,-129.22,nan,-22,1
1647650748,2022-03-19 01:45,0.00,790.87,816.65,214,-144.87,nan,-22,1
1647650810,2022-03-19 01:46,0.00,769.56,795.34,214,-129.22,nan,-21,1
1647650872,2022-03-19 01:47,0.00,790.87,816.65,214,-129.22,nan,-22,1
1647650934,2022-03-19 01:48,0.00,1110.99,1136.77,214,-144.87,nan,-22,1
1647650995,2022-03-19 01:49,0.00,764.27,790.05,214,-144.87,nan,-23,1
1647651057,2022-03-19 01:50,100.00,1110.99,1136.77,214,78.11,77.82,-21,1
1647651118,2022-03-19 01:51,87.70,785.43,811.21,214,78.11,74.69,-22,1
1647651180,2022-03-19 01:53,0.00,1110.99,1136.77,214,-129.22,nan,-22,1
1647651241,2022-03-19 01:54,89.12,1110.99,1136.77,214,44.09,41.87,-21,1
1647651303,2022-03-19 01:55,0.00,764.27,790.05,214,-102.41,nan,-21,1
1647651364,2022-03-19 01:56,0.00,764.27,790.05,214,-118.03,nan,-22,1
1647651426,2022-03-19 01:57,87.70,785.43,811.21,214,78.11,74.69,-22,1
1647651488,2022-03-19 01:58,0.00,785.43,811.21,214,-129.22,nan,-22,1
1647651549,2022-03-19 01:59,0.00,785.43,811.21,214,-141.56,nan,-22,1
1647651611,2022-03-19 02:00,0.00,785.43,811.21,214,-129.22,nan,-22,1
1647651672,2022-03-19 02:01,0.00,1110.99,1136.77,214,-143.57,nan,-22,1
1647651734,2022-03-19 02:02,0.00,785.43,811.21,214,-129.22,nan,-22,1
1647651795,2022-03-19 02:03,0.00,764.27,790.05,214,-129.22,nan,-22,1
1647651857,2022-03-19 02:04,0.00,1110.99,1136.77,214,-141.56,nan,-21,1
1647651918,2022-03-19 02:05,83.88,764.27,790.05,214,78.11,73.65,-23,1
1647651980,2022-03-19 02:06,100.00,1110.99,1136.77,214,78.11,77.82,-22,1
1647652041,2022-03-19 02:07,100.00,845.69,871.47,214,168.91,165.88,-21,1
1647652103,2022-03-19 02:08,0.00,1110.99,1136.77,214,-129.22,nan,-22,1
1647652165,2022-03-19 02:09,0.00,764.27,790.05,214,-129.22,nan,-22,1
1647652227,2022-03-19 02:10,0.00,800.91,826.69,214,-144.87,nan,-22,1
1647652288,2022-03-19 02:11,83.88,764.27,790.05,214,78.11,73.65,-22,1
1647652350,2022-03-19 02:12,0.00,785.43,811.21,214,-129.22,nan,-22,1
1647652411,2022-03-19 02:13,0.00,1110.99,1136.77,214,-129.22,nan,-21,1
1647652473,2022-03-19 02:14,0.00,1110.99,1136.77,214,-129.22,nan,-22,1
1647652534,2022-03-19 02:15,0.00,764.27,790.05,214,-144.87,nan,-22,1
1647652596,2022-03-19 02:16,0.00,785.43,811.21,214,-144.87,nan,-22,1
1647652658,2022-03-19 02:17,0.00,785.43,811.21,214,-129.22,nan,-22,1
1647652720,2022-03-19 02:18,0.00,785.43,811.21,214,-144.87,nan,-21,1
1647652781,2022-03-19 02:19,0.00,785.43,811.21,214,-129.22,nan,-22,1
1647652842,2022-03-19 02:20,45.14,845.69,871.47,214,12.48,0.92,-22,1
1647652904,2022-03-19 02:21,87.70,785.43,811.21,214,78.11,74.69,-23,1
1647652966,2022-03-19 02:22,100.00,1110.99,1136.77,214,78.11,77.82,-22,1
1647653027,2022-03-19 02:23,87.70,785.43,811.21,214,78.11,74.69,-22,1
1647653089,2022-03-19 02:24,0.00,785.43,811.21,214,-129.22,nan,-22,1
1647653151,2022-03-19 02:25,0.00,823.02,848.81,214,-129.22,nan,-22,1
1647653212,2022-03-19 02:26,40.44,764.27,790.05,214,12.48,-0.59,-22,1
1647653274,2022-03-19 02:27,100.00,785.43,811.21,214,184.59,180.82,-23,1
1647653336,2022-03-19 02:28,0.00,1110.99,1136.77,214,-144.87,nan,-22,1
1647653398,2022-03-19 02:29,100.00,1110.99,1136.77,214,78.11,77.82,-22,1
1647653459,2022-03-19 02:30,0.00,764.27,790.05,214,-144.87,nan,-22,1
1647653521,2022-03-19 02:32,0.00,1284.47,1310.25,214,-129.22,nan,-22,1
1647653582,2022-03-19 02:33,0.00,1110.99,1136.77,214,-144.87,nan,-21,1
1647653644,2022-03-19 02:34,83.88,764.27,790.05,214,78.11,73.65,-22,1
1647653706,2022-03-19 02:35,100.00,1110.99,1136.77,214,78.11,77.82,-19,1
1647653768,2022-03-19 02:36,94.01,823.02,848.81,214,78.11,76.34,-22,1
1647653829,2022-03-19 02:37,0.00,785.43,811.21,214,-141.56,nan,-22,1
1647653891,2022-03-19 02:38,0.00,764.27,790.05,214,-144.87,nan,-23,1
1647653952,2022-03-19 02:39,0.00,785.43,811.21,214,-129.22,nan,-22,1
1647654014,2022-03-19 02:40,0.00,845.69,871.47,214,-144.87,nan,-22,1
1647654076,2022-03-19 02:41,0.00,764.27,790.05,214,-129.22,nan,-22,1
1647654137,2022-03-19 02:42,41.84,785.43,811.21,214,12.48,-0.13,-22,1
1647654198,2022-03-19 02:43,0.00,764.27,790.05,214,-143.57,nan,-23,1
1647654260,2022-03-19 02:44,100.00,1110.99,1136.77,214,78.11,77.82,-22,1
1647654322,2022-03-19 02:45,0.00,1110.99,1136.77,214,-129.22,nan,-22,1
1647654383,2022-03-19 02:46,51.00,1053.67,1079.45,214,12.48,2.63,-22,1
1647654445,2022-03-19 02:47,0.00,779.37,805.15,214,-129.22,nan,-22,1
1647654507,2022-03-19 02:48,0.00,1110.99,1136.77,214,-129.22,nan,-19,1
1647654568,2022-03-19 02:49,40.44,764.27,790.05,214,12.48,-0.59,-21,1
1647654630,2022-03-19 02:50,0.00,1110.99,1136.77,214,-141.56,nan,-22,1
1647654692,2022-03-19 02:51,0.00,764.27,790.05,214,-141.56,nan,-23,1
1647654814,2022-03-19 02:53,0.00,980.62,1006.40,214,-129.22,nan,-23,1
1647654876,2022-03-19 02:54,100.00,1110.99,1136.77,214,78.11,77.82,-22,1
1647654937,2022-03-19 02:55,0.00,764.27,790.05,214,-144.87,nan,-22,1
1647654999,2022-03-19 02:56,0.00,1110.99,1136.77,214,-129.22,nan,-22,1
1647655062,2022-03-19 02:57,83.88,764.27,790.05,214,78.11,73.65,-22,1
1647655124,2022-03-19 02:58,0.00,1110.99,1136.77,214,-129.22,nan,-22,1
1647655186,2022-03-19 02:59,87.70,785.43,811.21,214,78.11,74.69,-21,1
1647655247,2022-03-19 03:00,0.00,760.71,786.49,214,-141.56,nan,-22,1
1647655309,2022-03-19 03:01,87.70,780.00,805.78,214,78.11,74.69,-22,1
1647655371,2022-03-19 03:02,0.00,758.98,784.77,214,-102.41,nan,-22,1
1647655432,2022-03-19 03:03,87.70,780.00,805.78,214,78.11,74.69,-22,1
1647655495,2022-03-19 03:04,0.00,1103.31,1129.10,214,-133.66,nan,-23,1
1647655618,2022-03-19 03:06,0.00,760.71,786.49,214,-144.87,nan,-23,1
1647655679,2022-03-19 03:07,0.00,839.84,865.62,214,-144.87,nan,-23,1
1647655741,2022-03-19 03:09,0.00,773.98,799.76,214,-141.56,nan,-22,1
1647655802,2022-03-19 03:10,87.70,780.00,805.78,214,78.11,74.69,-22,1
1647655864,2022-03-19 03:11,89.12,1103.31,1129.10,214,44.09,41.87,-22,1
1647655926,2022-03-19 03:12,0.00,758.98,784.77,214,-144.87,nan,-22,1
1647655988,2022-03-19 03:13,0.00,780.00,805.78,214,-144.87,nan,-21,1
1647656049,2022-03-19 03:14,0.00,780.00,805.78,214,-129.22,nan,-23,1
1647656111,2022-03-19 03:15,0.00,780.00,805.78,214,-143.57,nan,-23,1
1647656172,2022-03-19 03:16,0.00,1275.65,1301.43,214,-144.87,nan,-22,1
1647656234,2022-03-19 03:17,0.00,1103.31,1129.10,214,-129.22,nan,-21,1
1647656295,2022-03-19 03:18,100.00,1103.31,1129.10,214,78.11,77.82,-22,1
1647656357,2022-03-19 03:19,0.00,780.00,805.78,214,-129.22,nan,-21,1
1647656419,2022-03-19 03:20,0.00,760.71,786.49,214,-144.87,nan,-22,1
1647656480,2022-03-19 03:21,87.70,780.00,805.78,214,78.11,74.69,-21,1
1647656542,2022-03-19 03:22,100.00,1103.31,1129.10,214,78.11,77.82,-22,1
1647656603,2022-03-19 03:23,61.99,763.38,789.17,214,44.09,35.15,-22,1
1647656665,2022-03-19 03:24,0.00,1103.31,1129.10,214,-143.57,nan,-22,1
1647656727,2022-03-19 03:25,0.00,994.14,1019.92,214,-129.22,nan,-22,1
1647656788,2022-03-19 03:26,0.00,758.98,784.77,214,-144.87,nan,-22,1
1647656850,2022-03-19 03:27,0.00,780.00,805.78,214,-129.22,nan,-22,1
1647656912,2022-03-19 03:28,100.00,1103.31,1129.10,214,78.11,77.82,-22,1
1647656973,2022-03-19 03:29,51.44,1103.31,1129.10,214,12.48,2.75,-21,1
1647657034,2022-03-19 03:30,0.00,1046.38,1072.16,214,-129.22,nan,-22,1
1647657096,2022-03-19 03:31,87.70,780.00,805.78,214,78.11,74.69,-21,1
1647657157,2022-03-19 03:32,0.00,758.98,784.77,214,-141.56,nan,-22,1
1647657219,2022-03-19 03:33,87.70,780.00,805.78,214,78.11,74.69,-21,1
1647657281,2022-03-19 03:34,0.00,780.00,805.78,214,-129.22,nan,-22,1
1647657343,2022-03-19 03:35,100.00,1103.31,1129.10,214,184.59,180.82,-22,1
1647657404,2022-03-19 03:36,100.00,758.98,784.77,214,168.91,165.88,-22,1
1647657466,2022-03-19 03:37,41.84,780.00,805.78,214,12.48,-0.13,-22,1
1647657527,2022-03-19 03:38,100.00,758.98,784.77,214,184.59,180.82,-22,1
1647657589,2022-03-19 03:39,0.00,758.98,784.77,214,-144.87,nan,-23,1
1647657650,2022-03-19 03:40,0.00,780.00,805.78,214,-129.22,nan,-21,1
1647657713,2022-03-19 03:41,0.00,780.00,805.78,214,-144.87,nan,-22,1
1647657774,2022-03-19 03:42,0.00,780.00,805.78,214,-144.87,nan,-22,1
1647657836,2022-03-19 03:43,0.00,994.14,1019.92,214,-129.22,nan,-22,1
1647657898,2022-03-19 03:44,0.00,758.98,784.77,214,-144.87,nan,-22,1
1647657959,2022-03-19 03:45,0.00,780.00,805.78,214,-86.78,nan,-22,1
1647658021,2022-03-19 03:47,0.00,780.00,805.78,214,-129.22,nan,-21,1
1647658082,2022-03-19 03:48,0.00,760.71,786.49,214,-144.87,nan,-22,1
1647658144,2022-03-19 03:49,83.88,758.98,784.77,214,78.11,73.65,-20,1
1647658206,2022-03-19 03:50,100.00,1103.31,1129.10,214,78.11,77.82,-22,1
1647658268,2022-03-19 03:51,0.00,1103.31,1129.10,214,-129.22,nan,-22,1
1647658329,2022-03-19 03:52,0.00,780.00,805.78,214,-129.22,nan,-22,1
1647658391,2022-03-19 03:53,0.00,780.00,805.78,214,-144.87,nan,-21,1
1647658453,2022-03-19 03:54,41.84,780.00,805.78,214,12.48,-0.13,-21,1
1647658514,2022-03-19 03:55,100.00,1103.31,1129.10,214,78.11,77.82,-23,1
1647658576,2022-03-19 03:56,0.00,780.00,805.78,214,-129.22,nan,-23,1
1647658637,2022-03-19 03:57,0.00,780.00,805.78,214,-144.87,nan,-22,1
1647658699,2022-03-19 03:58,0.00,763.38,789.17,214,-144.87,nan,-23,1
1647658760,2022-03-19 03:59,0.00,780.00,805.78,214,-144.87,nan,-21,1
1647658822,2022-03-19 04:00,0.00,758.98,784.77,214,-129.22,nan,-22,1
1647658884,2022-03-19 04:01,0.00,758.98,784.77,214,-86.78,nan,-22,1
1647658945,2022-03-19 04:02,0.00,758.98,784.77,214,-129.22,nan,-21,1
1647659007,2022-03-19 04:03,0.00,1103.31,1129.10,214,-129.22,nan,-21,1
1647659069,2022-03-19 04:04,0.00,817.32,843.11,214,-102.41,nan,-22,1
1647659131,2022-03-19 04:05,0.00,758.98,784.77,214,-129.22,nan,-22,1
1647659192,2022-03-19 04:06,0.00,780.00,805.78,214,-141.56,nan,-22,1
1647659254,2022-03-19 04:07,0.00,780.00,805.78,214,-129.22,nan,-22,1
1647659315,2022-03-19 04:08,0.00,780.00,805.78,214,-129.22,nan,-21,1
1647659377,2022-03-19 04:09,0.00,773.98,799.76,214,-144.87,nan,-21,1
1647659438,2022-03-19 04:10,0.00,780.00,805.78,214,-143.57,nan,-22,1
1647659500,2022-03-19 04:11,51.44,1103.31,1129.10,214,12.48,2.75,-22,1
1647659562,2022-03-19 04:12,0.00,753.70,779.48,214,-129.22,nan,-21,1
1647659624,2022-03-19 04:13,0.00,753.70,779.48,214,-129.22,nan,-21,1
1647659685,2022-03-19 04:14,0.00,774.56,800.34,214,-144.87,nan,-22,1
1647659747,2022-03-19 04:15,0.00,753.70,779.48,214,-129.22,nan,-22,1
1647659809,2022-03-19 04:16,0.00,774.56,800.34,214,-129.22,nan,-21,1
1647659870,2022-03-19 04:17,0.00,753.70,779.48,214,-141.56,nan,-22,1
1647659932,2022-03-19 04:18,0.00,1095.64,1121.42,214,-141.56,nan,-22,1
1647659995,2022-03-19 04:19,0.00,774.56,800.34,214,-144.87,nan,-22,1
1647660056,2022-03-19 04:20,0.00,753.70,779.48,214,-141.56,nan,-22,1
1647660118,2022-03-19 04:21,0.00,753.70,779.48,214,-129.22,nan,-22,1
1647660180,2022-03-19 04:23,0.00,774.56,800.34,214,-129.22,nan,-21,1
1647660242,2022-03-19 04:24,100.00,987.21,1013.00,214,78.11,77.82,-22,1
1647660304,2022-03-19 04:25,87.70,774.56,800.34,214,78.11,74.69,-21,1
1647660365,2022-03-19 04:26,87.70,774.56,800.34,214,78.11,74.69,-22,1
1647660427,2022-03-19 04:27,0.00,753.70,779.48,214,-141.56,nan,-22,1
1647660490,2022-03-19 04:28,0.00,753.70,779.48,214,-129.22,nan,-21,1
1647660552,2022-03-19 04:29,94.97,1243.06,1268.84,214,44.09,43.08,-23,1
1647660614,2022-03-19 04:30,0.00,774.56,800.34,214,-144.87,nan,-22,1
1647660675,2022-03-19 04:31,41.84,774.56,800.34,214,12.48,-0.13,-22,1
1647660737,2022-03-19 04:32,64.01,774.56,800.34,214,44.09,35.74,-22,1
1647660799,2022-03-19 04:33,0.00,753.70,779.48,214,-129.22,nan,-22,1
1647660860,2022-03-19 04:34,0.00,753.70,779.48,214,-133.66,nan,-22,1
1647660922,2022-03-19 04:35,0.00,774.56,800.34,214,-144.87,nan,-22,1
1647660983,2022-03-19 04:36,100.00,753.70,779.48,214,184.59,180.82,-22,1
1647661045,2022-03-19 04:37,0.00,753.70,779.48,214,-86.78,nan,-22,1
1647661107,2022-03-19 04:38,100.00,1095.64,1121.42,214,78.11,77.82,-22,1
1647661168,2022-03-19 04:39,0.00,768.59,794.37,214,-129.22,nan,-21,1
1647661230,2022-03-19 04:40,0.00,758.07,783.85,214,-144.87,nan,-21,1
1647661292,2022-03-19 04:41,40.44,753.70,779.48,214,12.48,-0.59,-22,1
1647661353,2022-03-19 04:42,0.00,755.41,781.19,214,-129.22,nan,-22,1
1647661415,2022-03-19 04:43,0.00,753.70,779.48,214,-129.22,nan,-21,1
1647661477,2022-03-19 04:44,0.00,758.07,783.85,214,-129.22,nan,-21,1
1647661539,2022-03-19 04:45,0.00,1095.64,1121.42,214,-129.22,nan,-20,1
1647661601,2022-03-19 04:46,87.70,774.56,800.34,214,78.11,74.69,-21,1
1647661662,2022-03-19 04:47,0.00,753.70,779.48,214,-144.87,nan,-22,1
1647661724,2022-03-19 04:48,0.00,1095.64,1121.42,214,-118.03,nan,-22,1
1647661786,2022-03-19 04:49,0.00,753.70,779.48,214,-144.87,nan,-22,1
1647661848,2022-03-19 04:50,40.44,753.70,779.48,214,12.48,-0.59,-22,1
1647661909,2022-03-19 04:51,87.70,774.56,800.34,214,78.11,74.69,-22,1
1647661971,2022-03-19 04:52,0.00,1095.64,1121.42,214,-129.22,nan,-22,1
1647662032,2022-03-19 04:53,0.00,753.70,779.48,214,-144.87,nan,-22,1
1647662094,2022-03-19 04:54,0.00,1266.83,1292.62,214,-129.22,nan,-22,1
1647662156,2022-03-19 04:55,0.00,753.70,779.48,214,-129.22,nan,-22,1
1647662218,2022-03-19 04:56,51.44,1095.64,1121.42,214,12.48,2.75,-23,1
1647662280,2022-03-19 04:58,0.00,758.07,783.85,214,-129.22,nan,-21,1
1647662341,2022-03-19 04:59,83.88,753.70,779.48,214,78.11,73.65,-21,1
1647662403,2022-03-19 05:00,0.00,753.70,779.48,214,-143.57,nan,-22,1
1647662464,2022-03-19 05:01,0.00,1039.09,1064.88,214,-144.87,nan,-21,1
1647662526,2022-03-19 05:02,0.00,833.98,859.76,214,-144.87,nan,-23,1
1647662589,2022-03-19 05:03,100.00,1095.64,1121.42,214,78.11,77.82,-22,1
1647662650,2022-03-19 05:04,0.00,753.70,779.48,214,-129.22,nan,-22,1
1647662712,2022-03-19 05:05,0.00,774.56,800.34,214,-129.22,nan,-22,1
1647662774,2022-03-19 05:06,100.00,1095.64,1121.42,214,184.59,180.82,-20,1
1647662835,2022-03-19 05:07,41.84,774.56,800.34,214,12.48,-0.13,-21,1
1647662897,2022-03-19 05:08,0.00,774.56,800.34,214,-141.56,nan,-21,1
1647662959,2022-03-19 05:09,83.88,753.70,779.48,214,78.11,73.65,-21,1
1647663021,2022-03-19 05:10,100.00,774.56,800.34,214,168.91,165.88,-21,1
1647663083,2022-03-19 05:11,51.44,1095.64,1121.42,214,12.48,2.75,-22,1
1647663145,2022-03-19 05:12,0.00,753.70,779.48,214,-129.22,nan,-21,1
1647663206,2022-03-19 05:13,0.00,774.56,800.34,214,-129.22,nan,-22,1
1647663268,2022-03-19 05:14,87.70,774.56,800.34,214,78.11,74.69,-22,1
1647663330,2022-03-19 05:15,0.00,774.56,800.34,214,-129.22,nan,-22,1
1647663392,2022-03-19 05:16,0.00,987.21,1013.00,214,-144.87,nan,-21,1
1647663454,2022-03-19 05:17,64.01,774.56,800.34,214,44.09,35.74,-22,1
1647663515,2022-03-19 05:18,0.00,774.56,800.34,214,-141.56,nan,-20,1
1647663577,2022-03-19 05:19,0.00,753.70,779.48,214,-144.87,nan,-22,1
1647663639,2022-03-19 05:20,0.00,789.83,815.61,214,-144.87,nan,-22,1
1647663701,2022-03-19 05:21,100.00,987.21,1013.00,214,78.11,77.82,-22,1
1647663762,2022-03-19 05:22,0.00,774.56,800.34,214,-129.22,nan,-22,1
1647663824,2022-03-19 05:23,61.66,750.11,775.90,214,44.09,35.06,-22,1
1647663885,2022-03-19 05:24,0.00,1087.97,1113.75,214,-102.41,nan,-22,1
1647663947,2022-03-19 05:25,0.00,769.13,794.91,214,-141.56,nan,-22,1
1647664008,2022-03-19 05:26,0.00,828.13,853.91,214,-144.87,nan,-21,1
1647664070,2022-03-19 05:27,0.00,748.41,774.19,214,-129.22,nan,-22,1
1647664132,2022-03-19 05:28,0.00,752.75,778.53,214,-129.22,nan,-23,1
1647664194,2022-03-19 05:29,0.00,769.13,794.91,214,-129.22,nan,-22,1
1647664256,2022-03-19 05:30,0.00,748.41,774.19,214,-129.22,nan,-22,1
1647664317,2022-03-19 05:31,0.00,1087.97,1113.75,214,-129.22,nan,-21,1
1647664379,2022-03-19 05:32,0.00,748.41,774.19,214,-144.87,nan,-20,1
1647664441,2022-03-19 05:34,0.00,748.41,774.19,214,-143.57,nan,-22,1
1647664503,2022-03-19 05:35,100.00,769.13,794.91,214,184.59,180.82,-22,1
1647664564,2022-03-19 05:36,32.12,748.41,774.19,214,0.00,-14.70,-21,1
1647664626,2022-03-19 05:37,0.00,769.13,794.91,214,-129.22,nan,-23,1
1647664687,2022-03-19 05:38,0.00,752.75,778.53,214,-129.22,nan,-22,1
1647664749,2022-03-19 05:39,87.70,769.13,794.91,214,78.11,74.69,-22,1
1647664810,2022-03-19 05:40,83.88,748.41,774.19,214,78.11,73.65,-22,1
1647664872,2022-03-19 05:41,0.00,748.41,774.19,214,-129.22,nan,-21,1
1647664934,2022-03-19 05:42,0.00,748.41,774.19,214,-144.87,nan,-21,1
1647664995,2022-03-19 05:43,0.00,769.13,794.91,214,-144.87,nan,-22,1
1647665058,2022-03-19 05:44,0.00,750.11,775.90,214,-129.22,nan,-22,1
1647665119,2022-03-19 05:45,40.44,748.41,774.19,214,12.48,-0.59,-23,1
1647665181,2022-03-19 05:46,0.00,769.13,794.91,214,-141.56,nan,-22,1
1647665243,2022-03-19 05:47,0.00,769.13,794.91,214,-129.22,nan,-22,1
1647665304,2022-03-19 05:48,41.84,769.13,794.91,214,12.48,-0.13,-23,1
1647665366,2022-03-19 05:49,0.00,769.13,794.91,214,-143.57,nan,-21,1
1647665428,2022-03-19 05:50,0.00,1087.97,1113.75,214,-118.03,nan,-22,1
1647665489,2022-03-19 05:51,0.00,980.29,1006.07,214,-143.57,nan,-21,1
1647665551,2022-03-19 05:52,0.00,769.13,794.91,214,-129.22,nan,-22,1
1647665612,2022-03-19 05:53,0.00,769.13,794.91,214,-144.87,nan,-22,1
1647665674,2022-03-19 05:54,0.00,769.13,794.91,214,-129.22,nan,-22,1
1647665736,2022-03-19 05:55,0.00,748.41,774.19,214,-129.22,nan,-21,1
1647665797,2022-03-19 05:56,0.00,748.41,774.19,214,-129.22,nan,-22,1
1647665859,2022-03-19 05:57,0.00,769.13,794.91,214,-144.87,nan,-20,1
1647665920,2022-03-19 05:58,0.00,1031.81,1057.59,214,-144.87,nan,-22,1
1647665982,2022-03-19 05:59,0.00,1087.97,1113.75,214,-143.57,nan,-20,1
1647666044,2022-03-19 06:00,83.88,748.41,774.19,214,78.11,73.65,-21,1
1647666105,2022-03-19 06:01,0.00,748.41,774.19,214,-129.22,nan,-21,1
1647666167,2022-03-19 06:02,87.70,769.13,794.91,214,78.11,74.69,-21,1
1647666229,2022-03-19 06:03,0.00,980.29,1006.07,214,-129.22,nan,-20,1
1647666290,2022-03-19 06:04,100.00,1087.97,1113.75,214,78.11,77.82,-22,1
1647666352,2022-03-19 06:05,0.00,1087.97,1113.75,214,-133.66,nan,-22,1
1647666414,2022-03-19 06:06,87.70,769.13,794.91,214,78.11,74.69,-21,1
1647666476,2022-03-19 06:07,0.00,748.41,774.19,214,-144.87,nan,-22,1
1647666537,2022-03-19 06:08,0.00,748.41,774.19,214,-141.56,nan,-22,1
1647666599,2022-03-19 06:09,50.18,980.29,1006.07,214,12.48,2.40,-21,1
1647666660,2022-03-19 06:11,0.00,805.93,831.71,214,-129.22,nan,-22,1
1647666722,2022-03-19 06:12,0.00,748.41,774.19,214,-141.56,nan,-22,1
1647666784,2022-03-19 06:13,100.00,1234.40,1260.18,214,78.11,77.82,-22,1
1647666846,2022-03-19 06:14,0.00,1087.97,1113.75,214,-144.87,nan,-22,1
1647666907,2022-03-19 06:15,0.00,769.13,794.91,214,-144.87,nan,-22,1
1647666969,2022-03-19 06:16,87.70,769.13,794.91,214,78.11,74.69,-22,1
1647667030,2022-03-19 06:17,0.00,769.13,794.91,214,-129.22,nan,-22,1
1647667092,2022-03-19 06:18,0.00,748.41,774.19,214,-144.87,nan,-22,1
1647667153,2022-03-19 06:19,0.00,748.41,774.19,214,-129.22,nan,-21,1
1647667215,2022-03-19 06:20,100.00,748.41,774.19,214,168.91,165.88,-22,1
1647667277,2022-03-19 06:21,0.00,769.13,794.91,214,-102.41,nan,-21,1
1647667339,2022-03-19 06:22,0.00,769.13,794.91,214,-144.87,nan,-22,1
1647667401,2022-03-19 06:23,0.00,1234.40,1260.18,214,-144.87,nan,-20,1
1647667462,2022-03-19 06:24,0.00,748.41,774.19,214,-141.56,nan,-22,1
1647667524,2022-03-19 06:25,0.00,769.13,794.91,214,-144.87,nan,-22,1
1647667585,2022-03-19 06:26,0.00,769.13,794.91,214,-144.87,nan,-23,1
1647667647,2022-03-19 06:27,0.00,769.13,794.91,214,-129.22,nan,-21,1
1647667708,2022-03-19 06:28,0.00,1087.97,1113.75,214,-144.87,nan,-23,1
1647667770,2022-03-19 06:29,0.00,752.75,778.53,214,-102.41,nan,-22,1
1647667832,2022-03-19 06:30,0.00,769.13,794.91,214,-129.22,nan,-22,1
1647667893,2022-03-19 06:31,87.70,769.13,794.91,214,78.11,74.69,-22,1
1647667955,2022-03-19 06:32,0.00,748.41,774.19,214,-144.87,nan,-21,1
1647668017,2022-03-19 06:33,83.88,748.41,774.19,214,78.11,73.65,-22,1
1647668078,2022-03-19 06:34,0.00,769.13,794.91,214,-129.22,nan,-21,1
1647668140,2022-03-19 06:35,83.88,743.13,768.91,214,78.11,73.65,-22,1
1647668202,2022-03-19 06:36,0.00,757.81,783.59,214,-129.22,nan,-21,1
1647668325,2022-03-19 06:38,0.00,743.13,768.91,214,-129.22,nan,-21,1
1647668387,2022-03-19 06:39,83.88,743.13,768.91,214,78.11,73.65,-22,1
1647668449,2022-03-19 06:40,0.00,763.69,789.48,214,-129.22,nan,-22,1
1647668510,2022-03-19 06:41,100.00,743.13,768.91,214,184.59,180.82,-22,1
1647668572,2022-03-19 06:42,100.00,1080.30,1106.08,214,78.11,77.82,-22,1
1647668634,2022-03-19 06:43,0.00,973.36,999.15,214,-129.22,nan,-21,1
1647668696,2022-03-19 06:44,100.00,763.69,789.48,214,168.91,165.88,-22,1
1647668757,2022-03-19 06:45,0.00,763.69,789.48,214,-141.56,nan,-22,1
1647668819,2022-03-19 06:46,0.00,1024.53,1050.31,214,-129.22,nan,-22,1
1647668881,2022-03-19 06:48,0.00,743.13,768.91,214,-144.87,nan,-21,1
1647668943,2022-03-19 06:49,0.00,747.43,773.22,214,-129.22,nan,-23,1
1647669004,2022-03-19 06:50,87.70,763.69,789.48,214,78.11,74.69,-22,1
1647669067,2022-03-19 06:51,0.00,763.69,789.48,214,-129.22,nan,-21,1
1647669129,2022-03-19 06:52,100.00,1080.30,1106.08,214,184.59,180.82,-23,1
1647669190,2022-03-19 06:53,0.00,1080.30,1106.08,214,-129.22,nan,-22,1
1647669252,2022-03-19 06:54,0.00,763.69,789.48,214,-144.87,nan,-22,1
1647669313,2022-03-19 06:55,87.70,763.69,789.48,214,78.11,74.69,-21,1
1647669375,2022-03-19 06:56,0.00,1080.30,1106.08,214,-129.22,nan,-22,1
1647669437,2022-03-19 06:57,0.00,747.43,773.22,214,-143.57,nan,-19,1
1647669498,2022-03-19 06:58,0.00,763.69,789.48,214,-129.22,nan,-22,1
1647669561,2022-03-19 06:59,87.70,763.69,789.48,214,78.11,74.69,-20,1
1647669622,2022-03-19 07:00,100.00,763.69,789.48,214,168.91,165.88,-22,1
1647669684,2022-03-19 07:01,64.01,763.69,789.48,214,44.09,35.74,-22,1
1647669745,2022-03-19 07:02,0.00,763.69,789.48,214,-144.87,nan,-23,1
1647669807,2022-03-19 07:03,0.00,778.74,804.53,214,-144.87,nan,-21,1
1647669869,2022-03-19 07:04,0.00,763.69,789.48,214,-129.22,nan,-22,1
1647669930,2022-03-19 07:05,0.00,763.69,789.48,214,-141.56,nan,-22,1
1647669992,2022-03-19 07:06,0.00,763.69,789.48,214,-129.22,nan,-22,1
1647670053,2022-03-19 07:07,40.75,747.43,773.22,214,12.48,-0.49,-22,1
1647670115,2022-03-19 07:08,0.00,743.13,768.91,214,-144.87,nan,-20,1
1647670177,2022-03-19 07:09,100.00,1080.30,1106.08,214,78.11,77.82,-23,1
1647670238,2022-03-19 07:10,0.00,763.69,789.48,214,-144.87,nan,-19,1
1647670300,2022-03-19 07:11,0.00,778.74,804.53,214,-102.41,nan,-21,1
1647670361,2022-03-19 07:12,0.00,973.36,999.15,214,-129.22,nan,-21,1
1647670486,2022-03-19 07:14,0.00,763.69,789.48,214,-129.22,nan,-21,1
1647670548,2022-03-19 07:15,0.00,973.36,999.15,214,-86.78,nan,-22,1
1647670609,2022-03-19 07:16,87.70,763.69,789.48,214,78.11,74.69,-21,1
1647670671,2022-03-19 07:17,0.00,973.36,999.15,214,-141.56,nan,-23,1
1647670733,2022-03-19 07:18,0.00,1080.30,1106.08,214,-129.22,nan,-21,1
1647670794,2022-03-19 07:19,36.45,1080.30,1106.08,214,0.00,-13.15,-22,1
1647670856,2022-03-19 07:20,100.00,763.69,789.48,214,184.59,180.82,-22,1
1647670918,2022-03-19 07:21,0.00,743.13,768.91,214,-144.87,nan,-22,1
1647670979,2022-03-19 07:22,0.00,1080.30,1106.08,214,-141.56,nan,-23,1
1647671041,2022-03-19 07:24,0.00,1080.30,1106.08,214,-129.22,nan,-21,1
1647671103,2022-03-19 07:25,87.70,763.69,789.48,214,78.11,74.69,-21,1
1647671165,2022-03-19 07:26,87.70,763.69,789.48,214,78.11,74.69,-21,1
1647671227,2022-03-19 07:27,0.00,763.69,789.48,214,-129.22,nan,-23,1
1647671288,2022-03-19 07:28,100.00,1080.30,1106.08,214,78.11,77.82,-22,1
1647671350,2022-03-19 07:29,51.44,1080.30,1106.08,214,12.48,2.75,-22,1
1647671412,2022-03-19 07:30,0.00,1080.30,1106.08,214,-144.87,nan,-21,1
1647671474,2022-03-19 07:31,83.88,743.13,768.91,214,78.11,73.65,-21,1
1647671535,2022-03-19 07:32,100.00,1024.53,1050.31,214,78.11,77.82,-22,1
1647671597,2022-03-19 07:33,0.00,743.13,768.91,214,-144.87,nan,-21,1
1647671659,2022-03-19 07:34,0.00,973.36,999.15,214,-144.87,nan,-21,1
1647671721,2022-03-19 07:35,0.00,743.13,768.91,214,-129.22,nan,-22,1
1647671783,2022-03-19 07:36,0.00,743.13,768.91,214,-129.22,nan,-21,1
1647671845,2022-03-19 07:37,0.00,763.69,789.48,214,-129.22,nan,-21,1
1647671906,2022-03-19 07:38,87.70,763.69,789.48,214,78.11,74.69,-22,1
1647671968,2022-03-19 07:39,0.00,743.13,768.91,214,-141.56,nan,-22,1
1647672029,2022-03-19 07:40,84.70,747.43,773.22,214,78.11,73.87,-22,1
1647672091,2022-03-19 07:41,0.00,747.43,773.22,214,-129.22,nan,-22,1
1647672153,2022-03-19 07:42,0.00,1080.30,1106.08,214,-141.56,nan,-22,1
1647672214,2022-03-19 07:43,35.09,822.27,848.06,214,0.00,-13.62,-22,1
1647672276,2022-03-19 07:44,0.00,747.43,773.22,214,-129.22,nan,-22,1
1647672338,2022-03-19 07:45,0.00,1080.30,1106.08,214,-144.87,nan,-22,1
1647672399,2022-03-19 07:46,40.75,742.12,767.90,214,12.48,-0.49,-22,1
1647672461,2022-03-19 07:47,0.00,758.26,784.05,214,-143.57,nan,-22,1
1647672522,2022-03-19 07:48,0.00,758.26,784.05,214,-144.87,nan,-22,1
1647672584,2022-03-19 07:49,41.84,758.26,784.05,214,12.48,-0.13,-21,1
1647672646,2022-03-19 07:50,100.00,966.44,992.22,214,78.11,77.82,-22,1
1647672707,2022-03-19 07:51,41.84,758.26,784.05,214,12.48,-0.13,-22,1
1647672769,2022-03-19 07:52,0.00,758.26,784.05,214,-144.87,nan,-22,1
1647672831,2022-03-19 07:53,100.00,1072.63,1098.42,214,78.11,77.82,-22,1
1647672892,2022-03-19 07:54,0.00,966.44,992.22,214,-129.22,nan,-22,1
1647672954,2022-03-19 07:55,0.00,758.26,784.05,214,-129.22,nan,-23,1
1647673016,2022-03-19 07:56,0.00,758.26,784.05,214,-129.22,nan,-20,1
1647673078,2022-03-19 07:57,100.00,1072.63,1098.42,214,184.59,180.82,-22,1
1647673139,2022-03-19 07:58,84.70,742.12,767.90,214,78.11,73.87,-22,1
1647673201,2022-03-19 08:00,0.00,752.42,778.20,214,-129.22,nan,-21,1
1647673263,2022-03-19 08:01,0.00,737.84,763.63,214,-141.56,nan,-21,1
1647673325,2022-03-19 08:02,70.49,816.42,842.20,214,44.09,37.50,-22,1
1647673386,2022-03-19 08:03,0.00,758.26,784.05,214,-144.87,nan,-22,1
1647673448,2022-03-19 08:04,0.00,737.84,763.63,214,-129.22,nan,-19,1
1647673573,2022-03-19 08:06,83.88,737.84,763.63,214,78.11,73.65,-23,1
1647673696,2022-03-19 08:08,100.00,742.12,767.90,214,168.91,165.88,-22,1
1647673758,2022-03-19 08:09,0.00,758.26,784.05,214,-118.03,nan,-22,1
1647673820,2022-03-19 08:10,41.84,758.26,784.05,214,12.48,-0.13,-22,1
1647673882,2022-03-19 08:11,0.00,1072.63,1098.42,214,-141.56,nan,-22,1
1647673942,2022-03-19 08:12,0.00,966.44,992.22,214,-144.87,nan,-22,1
1647674004,2022-03-19 08:13,89.12,1072.63,1098.42,214,44.09,41.87,-22,1
1647674065,2022-03-19 08:14,0.00,758.26,784.05,214,-141.56,nan,-22,1
1647674188,2022-03-19 08:16,100.00,966.44,992.22,214,78.11,77.82,-23,1
1647674250,2022-03-19 08:17,0.00,739.52,765.30,214,-144.87,nan,-22,1
1647674374,2022-03-19 08:19,0.00,739.52,765.30,214,-129.22,nan,-22,1
1647674437,2022-03-19 08:20,0.00,737.84,763.63,214,-144.87,nan,-22,1
1647674500,2022-03-19 08:21,0.00,758.26,784.05,214,-133.66,nan,-22,1
1647674625,2022-03-19 08:23,0.00,758.26,784.05,214,-129.22,nan,-20,1
1647674686,2022-03-19 08:24,0.00,758.26,784.05,214,-144.87,nan,-21,1
1647674748,2022-03-19 08:25,0.00,758.26,784.05,214,-129.22,nan,-21,1
1647674809,2022-03-19 08:26,0.00,1072.63,1098.42,214,-141.56,nan,-22,1
1647674871,2022-03-19 08:27,0.00,737.84,763.63,214,-129.22,nan,-21,1
1647674933,2022-03-19 08:28,0.00,1072.63,1098.42,214,-144.87,nan,-22,1
1647674994,2022-03-19 08:29,0.00,758.26,784.05,214,-144.87,nan,-21,1
1647675058,2022-03-19 08:30,0.00,758.26,784.05,214,-129.22,nan,-21,1
1647675182,2022-03-19 08:33,40.56,739.52,765.30,214,12.48,-0.55,-21,1
1647675244,2022-03-19 08:34,0.00,737.84,763.63,214,-143.57,nan,-22,1
1647675305,2022-03-19 08:35,0.00,816.42,842.20,214,-133.66,nan,-23,1
1647675368,2022-03-19 08:36,0.00,739.52,765.30,214,-129.22,nan,-22,1
1647675493,2022-03-19 08:38,0.00,737.84,763.63,214,-129.22,nan,-21,1
1647675556,2022-03-19 08:39,61.44,737.84,763.63,214,44.09,34.99,-22,1
1647675619,2022-03-19 08:40,83.88,737.84,763.63,214,78.11,73.65,-23,1
1647675683,2022-03-19 08:41,0.00,966.44,992.22,214,-144.87,nan,-23,1
1647675745,2022-03-19 08:42,0.00,737.84,763.63,214,-144.87,nan,-22,1
1647675808,2022-03-19 08:43,0.00,737.84,763.63,214,-133.66,nan,-21,1
1647675871,2022-03-19 08:44,40.44,737.84,763.63,214,12.48,-0.59,-22,1
1647675934,2022-03-19 08:45,0.00,737.84,763.63,214,-143.57,nan,-21,1
1647675997,2022-03-19 08:46,0.00,758.26,784.05,214,-129.22,nan,-22,1
1647676125,2022-03-19 08:48,0.00,737.84,763.63,214,-129.22,nan,-22,1
1647676191,2022-03-19 08:49,100.00,966.44,992.22,214,78.11,77.82,-22,1
1647676255,2022-03-19 08:50,0.00,1072.63,1098.42,214,-144.87,nan,-21,1
1647676317,2022-03-19 08:51,0.00,758.26,784.05,214,-129.22,nan,-23,1
1647676381,2022-03-19 08:53,41.84,758.26,784.05,214,12.48,-0.13,-23,1
1647676505,2022-03-19 08:55,0.00,758.26,784.05,214,-129.22,nan,-22,1
1647676571,2022-03-19 08:56,50.48,1217.09,1242.87,214,12.48,2.49,-22,1
1647676633,2022-03-19 08:57,0.00,739.52,765.30,214,-129.22,nan,-20,1
1647676694,2022-03-19 08:58,100.00,1064.97,1090.75,214,78.11,77.82,-23,1
1647676756,2022-03-19 08:59,87.70,752.83,778.61,214,78.11,74.69,-20,1
1647676818,2022-03-19 09:00,0.00,752.83,778.61,214,-129.22,nan,-23,1
1647676880,2022-03-19 09:01,0.00,736.81,762.59,214,-102.41,nan,-22,1
1647676941,2022-03-19 09:02,100.00,959.52,985.30,214,78.11,77.82,-23,1
1647677003,2022-03-19 09:03,87.70,752.83,778.61,214,78.11,74.69,-22,1
1647677064,2022-03-19 09:04,0.00,752.83,778.61,214,-143.57,nan,-22,1
1647677126,2022-03-19 09:05,0.00,752.83,778.61,214,-129.22,nan,-22,1
1647677187,2022-03-19 09:06,83.88,732.56,758.34,214,78.11,73.65,-20,1
1647677249,2022-03-19 09:07,86.63,747.03,772.81,214,78.11,74.40,-23,1
1647677310,2022-03-19 09:08,0.00,734.22,760.01,214,-129.22,nan,-22,1
1647677372,2022-03-19 09:09,0.00,1064.97,1090.75,214,-129.22,nan,-22,1
1647677434,2022-03-19 09:10,41.84,752.83,778.61,214,12.48,-0.13,-22,1
1647677495,2022-03-19 09:11,0.00,959.52,985.30,214,-141.56,nan,-23,1
1647677557,2022-03-19 09:12,0.00,747.03,772.81,214,-129.22,nan,-19,1
1647677618,2022-03-19 09:13,0.00,752.83,778.61,214,-144.87,nan,-22,1
1647677680,2022-03-19 09:14,87.70,752.83,778.61,214,78.11,74.69,-22,1
1647677741,2022-03-19 09:15,0.00,752.83,778.61,214,-102.41,nan,-21,1
1647677803,2022-03-19 09:16,0.00,732.56,758.34,214,-144.87,nan,-22,1
1647677865,2022-03-19 09:17,0.00,752.83,778.61,214,-129.22,nan,-22,1
1647677926,2022-03-19 09:18,40.75,736.81,762.59,214,12.48,-0.49,-23,1
1647677988,2022-03-19 09:19,87.70,752.83,778.61,214,78.11,74.69,-22,1
1647678050,2022-03-19 09:20,0.00,736.81,762.59,214,-144.87,nan,-21,1
1647678111,2022-03-19 09:21,0.00,752.83,778.61,214,-144.87,nan,-22,1
1647678173,2022-03-19 09:22,84.20,734.22,760.01,214,78.11,73.74,-21,1
1647678235,2022-03-19 09:23,100.00,1064.97,1090.75,214,78.11,77.82,-22,1
1647678296,2022-03-19 09:24,0.00,752.83,778.61,214,-144.87,nan,-22,1
1647678358,2022-03-19 09:25,0.00,1009.97,1035.75,214,-129.22,nan,-19,1
1647678420,2022-03-19 09:27,51.44,1064.97,1090.75,214,12.48,2.75,-22,1
1647678482,2022-03-19 09:28,0.00,752.83,778.61,214,-79.51,nan,-22,1
1647678544,2022-03-19 09:29,0.00,752.83,778.61,214,-144.87,nan,-21,1
1647678606,2022-03-19 09:30,0.00,752.83,778.61,214,-129.22,nan,-22,1
1647678669,2022-03-19 09:31,0.00,1064.97,1090.75,214,-144.87,nan,-23,1
1647678731,2022-03-19 09:32,0.00,1064.97,1090.75,214,-129.22,nan,-22,1
1647678793,2022-03-19 09:33,87.70,752.83,778.61,214,78.11,74.69,-23,1
1647678855,2022-03-19 09:34,100.00,1208.43,1234.21,214,169.20,166.16,-22,1
1647678916,2022-03-19 09:35,0.00,1064.97,1090.75,214,-129.22,nan,-22,1
1647678978,2022-03-19 09:36,0.00,752.83,778.61,214,-143.57,nan,-23,1
1647679039,2022-03-19 09:37,0.00,732.56,758.34,214,-129.22,nan,-22,1
1647679101,2022-03-19 09:38,0.00,752.83,778.61,214,-144.87,nan,-22,1
1647679163,2022-03-19 09:39,100.00,1064.97,1090.75,214,78.11,77.82,-21,1
1647679225,2022-03-19 09:40,84.70,736.81,762.59,214,78.11,73.87,-23,1
1647679286,2022-03-19 09:41,0.00,732.56,758.34,214,-144.87,nan,-22,1
1647679348,2022-03-19 09:42,87.70,752.83,778.61,214,78.11,74.69,-23,1
1647679409,2022-03-19 09:43,0.00,1064.97,1090.75,214,-129.22,nan,-20,1
1647679471,2022-03-19 09:44,0.00,1064.97,1090.75,214,-144.87,nan,-22,1
1647679532,2022-03-19 09:45,0.00,732.56,758.34,214,-129.22,nan,-20,1
1647679594,2022-03-19 09:46,33.04,752.83,778.61,214,0.00,-14.35,-22,1
1647679656,2022-03-19 09:47,100.00,1208.43,1234.21,214,78.11,77.82,-22,1
1647679717,2022-03-19 09:48,86.63,747.03,772.81,214,78.11,74.40,-21,1
1647679778,2022-03-19 09:49,0.00,736.81,762.59,214,-129.22,nan,-22,1
1647679840,2022-03-19 09:50,0.00,752.83,778.61,214,-129.22,nan,-22,1
1647679901,2022-03-19 09:51,87.70,752.83,778.61,214,78.11,74.69,-22,1
1647679963,2022-03-19 09:52,0.00,732.56,758.34,214,-129.22,nan,-22,1
1647680024,2022-03-19 09:53,0.00,959.52,985.30,214,-129.22,nan,-22,1
1647680086,2022-03-19 09:54,0.00,752.83,778.61,214,-129.22,nan,-22,1
1647680148,2022-03-19 09:55,0.00,732.56,758.34,214,-129.22,nan,-22,1
1647680211,2022-03-19 09:56,0.00,752.83,778.61,214,-129.22,nan,-22,1
1647680272,2022-03-19 09:57,41.84,752.83,778.61,214,12.48,-0.13,-21,1
1647680334,2022-03-19 09:58,87.70,752.83,778.61,214,78.11,74.69,-20,1
1647680395,2022-03-19 09:59,0.00,752.83,778.61,214,-143.57,nan,-21,1
1647680457,2022-03-19 10:00,83.88,732.56,758.34,214,78.11,73.65,-21,1
1647680519,2022-03-19 10:01,84.20,734.22,760.01,214,78.11,73.74,-22,1
1647680580,2022-03-19 10:03,0.00,732.56,758.34,214,-129.22,nan,-21,1
1647680642,2022-03-19 10:04,0.00,959.52,985.30,214,-144.87,nan,-22,1
1647680704,2022-03-19 10:05,0.00,734.22,760.01,214,-144.87,nan,-20,1
1647680766,2022-03-19 10:06,51.44,1064.97,1090.75,214,12.48,2.75,-22,1
1647680827,2022-03-19 10:07,0.00,732.56,758.34,214,-129.22,nan,-22,1
1647680889,2022-03-19 10:08,0.00,732.56,758.34,214,-129.22,nan,-22,1
1647680952,2022-03-19 10:09,87.70,752.83,778.61,214,78.11,74.69,-22,1
1647681014,2022-03-19 10:10,0.00,747.40,773.18,214,-144.87,nan,-22,1
1647681076,2022-03-19 10:11,0.00,747.40,773.18,214,-141.56,nan,-22,1
1647681137,2022-03-19 10:12,0.00,727.28,753.06,214,-129.22,nan,-21,1
1647681262,2022-03-19 10:14,100.00,1057.30,1083.08,214,78.11,77.82,-22,1
1647681324,2022-03-19 10:15,87.70,747.40,773.18,214,78.11,74.69,-22,1
1647681385,2022-03-19 10:16,61.44,727.28,753.06,214,44.09,34.99,-22,1
1647681447,2022-03-19 10:17,0.00,731.49,757.27,214,-129.22,nan,-22,1
1647681509,2022-03-19 10:18,94.01,783.15,808.94,214,78.11,76.34,-21,1
1647681571,2022-03-19 10:19,0.00,747.40,773.18,214,-129.22,nan,-22,1
1647681632,2022-03-19 10:20,0.00,952.60,978.38,214,-129.22,nan,-22,1
1647681694,2022-03-19 10:21,100.00,1057.30,1083.08,214,78.11,77.82,-21,1
1647681755,2022-03-19 10:22,0.00,747.40,773.18,214,-129.22,nan,-21,1
1647681816,2022-03-19 10:23,0.00,952.60,978.38,214,-129.22,nan,-22,1
1647681878,2022-03-19 10:24,0.00,747.40,773.18,214,-144.87,nan,-21,1
1647681940,2022-03-19 10:25,87.70,747.40,773.18,214,78.11,74.69,-23,1
1647682001,2022-03-19 10:26,0.00,727.28,753.06,214,-144.87,nan,-22,1
1647682063,2022-03-19 10:27,40.56,728.93,754.71,214,12.48,-0.55,-22,1
1647682124,2022-03-19 10:28,0.00,762.12,787.91,214,-144.87,nan,-22,1
1647682186,2022-03-19 10:29,40.44,727.28,753.06,214,12.48,-0.59,-22,1
1647682248,2022-03-19 10:30,0.00,728.93,754.71,214,-144.87,nan,-22,1
1647682310,2022-03-19 10:31,100.00,1057.30,1083.08,214,78.11,77.82,-23,1
1647682372,2022-03-19 10:32,86.63,741.64,767.42,214,78.11,74.40,-21,1
1647682433,2022-03-19 10:33,0.00,1199.78,1225.56,214,-144.87,nan,-22,1
1647682495,2022-03-19 10:34,0.00,747.40,773.18,214,-129.22,nan,-21,1
1647682557,2022-03-19 10:35,0.00,1057.30,1083.08,214,-144.87,nan,-22,1
1647682618,2022-03-19 10:36,0.00,731.49,757.27,214,-129.22,nan,-21,1
1647682680,2022-03-19 10:38,0.00,747.40,773.18,214,-129.22,nan,-21,1
1647682741,2022-03-19 10:39,0.00,952.60,978.38,214,-144.87,nan,-22,1
1647682803,2022-03-19 10:40,0.00,804.72,830.50,214,-129.22,nan,-21,1
1647682865,2022-03-19 10:41,0.00,1057.30,1083.08,214,-86.78,nan,-23,1
1647682926,2022-03-19 10:42,84.70,731.49,757.27,214,78.11,73.87,-23,1
1647682988,2022-03-19 10:43,0.00,727.28,753.06,214,-129.22,nan,-21,1
1647683050,2022-03-19 10:44,0.00,727.28,753.06,214,-129.22,nan,-20,1
1647683111,2022-03-19 10:45,87.70,747.40,773.18,214,78.11,74.69,-22,1
1647683173,2022-03-19 10:46,0.00,1057.30,1083.08,214,-129.22,nan,-22,1
1647683234,2022-03-19 10:47,0.00,747.40,773.18,214,-129.22,nan,-23,1
1647683296,2022-03-19 10:48,87.70,747.40,773.18,214,78.11,74.69,-23,1
1647683358,2022-03-19 10:49,0.00,747.40,773.18,214,-129.22,nan,-21,1
1647683420,2022-03-19 10:50,0.00,728.93,754.71,214,-129.22,nan,-22,1
1647683482,2022-03-19 10:51,0.00,1057.30,1083.08,214,-144.87,nan,-20,1
1647683543,2022-03-19 10:52,0.00,1057.30,1083.08,214,-129.22,nan,-22,1
1647683605,2022-03-19 10:53,0.00,747.40,773.18,214,-129.22,nan,-21,1
1647683666,2022-03-19 10:54,0.00,727.28,753.06,214,-129.22,nan,-22,1
1647683728,2022-03-19 10:55,0.00,1057.30,1083.08,214,-129.22,nan,-22,1
1647683789,2022-03-19 10:56,87.70,747.40,773.18,214,78.11,74.69,-21,1
1647683851,2022-03-19 10:57,0.00,727.28,753.06,214,-129.22,nan,-23,1
1647683913,2022-03-19 10:58,0.00,727.28,753.06,214,-129.22,nan,-22,1
1647683974,2022-03-19 10:59,0.00,747.40,773.18,214,-144.87,nan,-22,1
1647684035,2022-03-19 11:00,87.70,747.40,773.18,214,78.11,74.69,-22,1
1647684096,2022-03-19 11:01,0.00,747.40,773.18,214,-144.87,nan,-22,1
1647684158,2022-03-19 11:02,0.00,762.12,787.91,214,-144.87,nan,-22,1
1647684220,2022-03-19 11:03,0.00,1222.78,1248.56,214,-144.87,nan,-22,1
1647684282,2022-03-19 11:04,0.00,952.60,978.38,214,-129.22,nan,-20,1
1647684343,2022-03-19 11:05,0.00,727.28,753.06,214,-129.22,nan,-21,1
1647684405,2022-03-19 11:06,0.00,952.60,978.38,214,-144.87,nan,-22,1
1647684466,2022-03-19 11:07,0.00,728.93,754.71,214,-129.22,nan,-22,1
1647684528,2022-03-19 11:08,0.00,747.40,773.18,214,-86.78,nan,-22,1
1647684590,2022-03-19 11:09,0.00,952.60,978.38,214,-129.22,nan,-22,1
1647684651,2022-03-19 11:10,0.00,747.40,773.18,214,-129.22,nan,-22,1
1647684713,2022-03-19 11:11,0.00,727.28,753.06,214,-129.22,nan,-21,1
1647684774,2022-03-19 11:12,0.00,727.28,753.06,214,-129.22,nan,-22,1
1647684836,2022-03-19 11:13,0.00,727.28,753.06,214,-141.56,nan,-22,1
1647684898,2022-03-19 11:14,0.00,727.28,753.06,214,-129.22,nan,-22,1
1647684959,2022-03-19 11:15,97.55,804.72,830.50,214,78.11,77.23,-20,1
1647685021,2022-03-19 11:17,0.00,952.60,978.38,214,-143.57,nan,-22,1
1647685082,2022-03-19 11:18,0.00,747.40,773.18,214,-129.22,nan,-22,1
1647685144,2022-03-19 11:19,87.70,747.40,773.18,214,78.11,74.69,-21,1
1647685205,2022-03-19 11:20,0.00,952.60,978.38,214,-86.78,nan,-21,1
1647685267,2022-03-19 11:21,0.00,727.28,753.06,214,-144.87,nan,-21,1
1647685328,2022-03-19 11:22,0.00,741.97,767.75,214,-129.22,nan,-22,1
1647685390,2022-03-19 11:23,86.63,736.25,762.03,214,78.11,74.40,-22,1
1647685451,2022-03-19 11:24,0.00,1049.64,1075.42,214,-144.87,nan,-22,1
1647685513,2022-03-19 11:25,100.00,1049.64,1075.42,214,78.11,77.82,-20,1
1647685575,2022-03-19 11:26,0.00,722.00,747.78,214,-129.22,nan,-22,1
1647685636,2022-03-19 11:27,0.00,741.97,767.75,214,-144.87,nan,-22,1
1647685698,2022-03-19 11:28,0.00,1049.64,1075.42,214,-144.87,nan,-22,1
1647685760,2022-03-19 11:29,0.00,723.64,749.42,214,-129.22,nan,-20,1
1647685821,2022-03-19 11:30,87.70,741.97,767.75,214,78.11,74.69,-23,1
1647685884,2022-03-19 11:31,0.00,741.97,767.75,214,-144.87,nan,-21,1
1647685946,2022-03-19 11:32,0.00,722.00,747.78,214,-129.22,nan,-23,1
1647686008,2022-03-19 11:33,0.00,722.00,747.78,214,-144.87,nan,-21,1
1647686069,2022-03-19 11:34,61.44,722.00,747.78,214,44.09,34.99,-21,1
1647686130,2022-03-19 11:35,0.00,741.97,767.75,214,-129.22,nan,-21,1
1647686192,2022-03-19 11:36,42.77,756.59,782.37,214,12.48,0.18,-22,1
1647686254,2022-03-19 11:37,0.00,726.18,751.96,214,-144.87,nan,-22,1
1647686315,2022-03-19 11:38,0.00,1049.64,1075.42,214,-144.87,nan,-22,1
1647686377,2022-03-19 11:39,0.00,722.00,747.78,214,-144.87,nan,-22,1
1647686437,2022-03-19 11:40,0.00,722.00,747.78,214,-144.87,nan,-22,1
1647686499,2022-03-19 11:41,87.70,741.97,767.75,214,78.11,74.69,-22,1
1647686559,2022-03-19 11:42,100.00,1191.56,1217.34,214,78.11,77.82,-22,1
1647686621,2022-03-19 11:43,100.00,1049.64,1075.42,214,78.11,77.82,-21,1
1647686682,2022-03-19 11:44,0.00,741.97,767.75,214,-141.56,nan,-22,1
1647686744,2022-03-19 11:45,0.00,741.97,767.75,214,-144.87,nan,-22,1
1647686806,2022-03-19 11:46,0.00,1049.64,1075.42,214,-144.87,nan,-22,1
1647686867,2022-03-19 11:47,100.00,945.68,971.46,214,78.11,77.82,-22,1
1647686929,2022-03-19 11:48,0.00,1049.64,1075.42,214,-129.22,nan,-21,1
1647686990,2022-03-19 11:49,0.00,741.97,767.75,214,-144.87,nan,-22,1
1647687052,2022-03-19 11:50,0.00,741.97,767.75,214,-129.22,nan,-19,1
1647687114,2022-03-19 11:51,83.88,722.00,747.78,214,78.11,73.65,-21,1
1647687176,2022-03-19 11:52,0.00,945.68,971.46,214,-129.22,nan,-22,1
1647687237,2022-03-19 11:53,100.00,1049.64,1075.42,214,78.11,77.82,-22,1
1647687299,2022-03-19 11:54,0.00,722.00,747.78,214,-144.87,nan,-21,1
1647687361,2022-03-19 11:56,0.00,741.97,767.75,214,-129.22,nan,-21,1
1647687422,2022-03-19 11:57,0.00,726.18,751.96,214,-129.22,nan,-21,1
1647687484,2022-03-19 11:58,40.44,722.00,747.78,214,12.48,-0.59,-21,1
1647687545,2022-03-19 11:59,0.00,722.00,747.78,214,-144.87,nan,-21,1
1647687607,2022-03-19 12:00,0.00,722.00,747.78,214,-141.56,nan,-22,1
1647687668,2022-03-19 12:01,0.00,741.97,767.75,214,-141.56,nan,-23,1
1647687730,2022-03-19 12:02,0.00,741.97,767.75,214,-129.22,nan,-21,1
1647687792,2022-03-19 12:03,0.00,741.97,767.75,214,-129.22,nan,-22,1
1647687853,2022-03-19 12:04,0.00,722.00,747.78,214,-129.22,nan,-22,1
1647687915,2022-03-19 12:05,0.00,1213.97,1239.76,214,-129.22,nan,-22,1
1647687976,2022-03-19 12:06,0.00,722.00,747.78,214,-129.22,nan,-22,1
1647688038,2022-03-19 12:07,100.00,1049.64,1075.42,214,78.11,77.82,-22,1
1647688099,2022-03-19 12:08,0.00,722.00,747.78,214,-129.22,nan,-21,1
1647688162,2022-03-19 12:09,0.00,722.00,747.78,214,-144.87,nan,-22,1
1647688224,2022-03-19 12:10,0.00,741.97,767.75,214,-141.56,nan,-22,1
1647688286,2022-03-19 12:11,0.00,722.00,747.78,214,-144.87,nan,-22,1
1647688347,2022-03-19 12:12,0.00,722.00,747.78,214,-129.22,nan,-22,1
1647688409,2022-03-19 12:13,87.70,741.97,767.75,214,78.11,74.69,-22,1
1647688471,2022-03-19 12:14,0.00,1049.64,1075.42,214,-144.87,nan,-21,1
1647688533,2022-03-19 12:15,0.00,1191.13,1216.91,214,-133.66,nan,-21,1
1647688594,2022-03-19 12:16,0.00,722.00,747.78,214,-129.22,nan,-22,1
1647688655,2022-03-19 12:17,0.00,926.34,952.13,214,-129.22,nan,-21,1
1647688717,2022-03-19 12:18,100.00,1049.64,1075.42,214,78.11,77.82,-22,1
1647688779,2022-03-19 12:19,0.00,741.97,767.75,214,-129.22,nan,-22,1
1647688840,2022-03-19 12:20,0.00,1049.64,1075.42,214,-129.22,nan,-22,1
1647688902,2022-03-19 12:21,0.00,1049.64,1075.42,214,-144.87,nan,-21,1
1647688963,2022-03-19 12:22,0.00,741.97,767.75,214,-144.87,nan,-22,1
1647689025,2022-03-19 12:23,64.01,741.97,767.75,214,44.09,35.74,-22,1
1647689087,2022-03-19 12:24,0.00,726.18,751.96,214,-129.22,nan,-22,1
1647689148,2022-03-19 12:25,0.00,741.97,767.75,214,-144.87,nan,-22,1
1647689210,2022-03-19 12:26,0.00,741.97,767.75,214,-141.56,nan,-22,1
1647689271,2022-03-19 12:27,87.70,741.97,767.75,214,78.11,74.69,-23,1
1647689333,2022-03-19 12:28,0.00,741.97,767.75,214,-144.87,nan,-22,1
1647689395,2022-03-19 12:29,0.00,722.00,747.78,214,-129.22,nan,-22,1
1647689456,2022-03-19 12:30,0.00,1049.64,1075.42,214,-144.87,nan,-21,1
1647689519,2022-03-19 12:31,0.00,1049.64,1075.42,214,-102.41,nan,-22,1
1647689581,2022-03-19 12:33,0.00,1041.97,1067.76,214,-141.56,nan,-22,1
1647689642,2022-03-19 12:34,83.88,716.71,742.50,214,78.11,73.65,-22,1
1647689704,2022-03-19 12:35,100.00,736.54,762.32,214,184.59,180.82,-23,1
1647689766,2022-03-19 12:36,0.00,736.54,762.32,214,-118.03,nan,-22,1
1647689827,2022-03-19 12:37,100.00,716.71,742.50,214,168.91,165.88,-22,1
1647689889,2022-03-19 12:38,0.00,1041.97,1067.76,214,-144.87,nan,-19,1
1647689951,2022-03-19 12:39,83.88,716.71,742.50,214,78.11,73.65,-22,1
1647690012,2022-03-19 12:40,100.00,1041.97,1067.76,214,78.11,77.82,-22,1
1647690074,2022-03-19 12:41,0.00,716.71,742.50,214,-129.22,nan,-23,1
1647690136,2022-03-19 12:42,0.00,938.76,964.54,214,-129.22,nan,-22,1
1647690197,2022-03-19 12:43,0.00,736.54,762.32,214,-133.66,nan,-22,1
1647690259,2022-03-19 12:44,0.00,1041.97,1067.76,214,-144.87,nan,-22,1
1647690320,2022-03-19 12:45,0.00,736.54,762.32,214,-141.56,nan,-22,1
1647690382,2022-03-19 12:46,0.00,1041.97,1067.76,214,-129.22,nan,-22,1
1647690443,2022-03-19 12:47,0.00,736.54,762.32,214,-129.22,nan,-22,1
1647690505,2022-03-19 12:48,32.33,720.87,746.65,214,0.00,-14.62,-22,1
1647690566,2022-03-19 12:49,0.00,720.87,746.65,214,-129.22,nan,-22,1
1647690628,2022-03-19 12:50,0.00,1041.97,1067.76,214,-144.87,nan,-23,1
1647690690,2022-03-19 12:51,51.44,1041.97,1067.76,214,12.48,2.75,-19,1
1647690751,2022-03-19 12:52,50.48,1182.48,1208.26,214,12.48,2.49,-22,1
1647690813,2022-03-19 12:53,87.70,736.54,762.32,214,78.11,74.69,-22,1
1647690875,2022-03-19 12:54,0.00,736.54,762.32,214,-129.22,nan,-22,1
1647690936,2022-03-19 12:55,41.84,736.54,762.32,214,12.48,-0.13,-21,1
1647690998,2022-03-19 12:56,0.00,720.87,746.65,214,-144.87,nan,-22,1
1647691060,2022-03-19 12:57,0.00,1041.97,1067.76,214,-86.78,nan,-21,1
1647691122,2022-03-19 12:58,100.00,938.76,964.54,214,78.11,77.82,-22,1
1647691183,2022-03-19 12:59,0.00,720.87,746.65,214,-129.22,nan,-22,1
1647691245,2022-03-19 13:00,0.00,736.54,762.32,214,-144.87,nan,-21,1
1647691307,2022-03-19 13:01,100.00,1041.97,1067.76,214,78.11,77.82,-22,1
1647691369,2022-03-19 13:02,0.00,736.54,762.32,214,-144.87,nan,-21,1
1647691430,2022-03-19 13:03,87.70,736.54,762.32,214,78.11,74.69,-22,1
1647691492,2022-03-19 13:04,0.00,736.54,762.32,214,-144.87,nan,-22,1
1647691553,2022-03-19 13:05,0.00,1041.97,1067.76,214,-129.22,nan,-23,1
1647691615,2022-03-19 13:06,100.00,736.54,762.32,214,169.20,166.16,-22,1
1647691677,2022-03-19 13:07,0.00,716.71,742.50,214,-129.22,nan,-21,1
1647691738,2022-03-19 13:08,0.00,716.71,742.50,214,-129.22,nan,-22,1
1647691800,2022-03-19 13:10,100.00,938.76,964.54,214,78.11,77.82,-23,1
1647691862,2022-03-19 13:11,0.00,716.71,742.50,214,-129.22,nan,-22,1
1647691924,2022-03-19 13:12,84.70,720.87,746.65,214,78.11,73.87,-20,1
1647691985,2022-03-19 13:13,0.00,1041.97,1067.76,214,-86.78,nan,-22,1
1647692047,2022-03-19 13:14,100.00,720.87,746.65,214,168.91,165.88,-22,1
1647692109,2022-03-19 13:15,0.00,720.87,746.65,214,-129.22,nan,-22,1
1647692171,2022-03-19 13:16,0.00,716.71,742.50,214,-129.22,nan,-22,1
1647692232,2022-03-19 13:17,0.00,1041.97,1067.76,214,-144.87,nan,-22,1
1647692294,2022-03-19 13:18,100.00,716.71,742.50,214,169.20,166.16,-21,1
1647692356,2022-03-19 13:19,0.00,988.13,1013.92,214,-144.87,nan,-22,1
1647692418,2022-03-19 13:20,0.00,1041.97,1067.76,214,-129.22,nan,-22,1
1647692479,2022-03-19 13:21,0.00,720.87,746.65,214,-129.22,nan,-22,1
1647692541,2022-03-19 13:22,0.00,1041.97,1067.76,214,-129.22,nan,-23,1
1647692602,2022-03-19 13:23,100.00,938.76,964.54,214,78.11,77.82,-22,1
1647692664,2022-03-19 13:24,0.00,736.54,762.32,214,-129.22,nan,-22,1
1647692725,2022-03-19 13:25,87.70,736.54,762.32,214,78.11,74.69,-21,1
1647692787,2022-03-19 13:26,50.18,938.76,964.54,214,12.48,2.40,-22,1
1647692848,2022-03-19 13:27,0.00,736.54,762.32,214,-129.22,nan,-22,1
1647692910,2022-03-19 13:28,0.00,1041.97,1067.76,214,-129.22,nan,-22,1
1647692971,2022-03-19 13:29,0.00,1041.97,1067.76,214,-144.87,nan,-22,1
1647693033,2022-03-19 13:30,0.00,736.54,762.32,214,-129.22,nan,-21,1
1647693096,2022-03-19 13:31,51.44,1041.97,1067.76,214,12.48,2.75,-22,1
1647693158,2022-03-19 13:32,87.70,736.54,762.32,214,78.11,74.69,-22,1
1647693220,2022-03-19 13:33,40.44,716.71,742.50,214,12.48,-0.59,-21,1
1647693282,2022-03-19 13:34,97.55,793.02,818.80,214,78.11,77.23,-22,1
1647693343,2022-03-19 13:35,0.00,793.02,818.80,214,-129.22,nan,-22,1
1647693405,2022-03-19 13:36,89.12,1041.97,1067.76,214,44.09,41.87,-22,1
1647693467,2022-03-19 13:37,0.00,716.71,742.50,214,-129.22,nan,-21,1
1647693528,2022-03-19 13:38,0.00,720.87,746.65,214,-144.87,nan,-22,1
1647693590,2022-03-19 13:39,0.00,716.71,742.50,214,-102.41,nan,-23,1
1647693651,2022-03-19 13:40,100.00,1182.48,1208.26,214,78.11,77.82,-22,1
1647693715,2022-03-19 13:41,0.00,716.71,742.50,214,-129.22,nan,-22,1
1647693777,2022-03-19 13:42,87.70,736.54,762.32,214,78.11,74.69,-21,1
1647693839,2022-03-19 13:43,90.36,751.05,776.83,214,78.11,75.40,-22,1
1647693900,2022-03-19 13:45,51.44,1034.31,1060.10,214,12.48,2.75,-21,1
1647693962,2022-03-19 13:46,0.00,731.11,756.90,214,-144.87,nan,-22,1
1647694023,2022-03-19 13:47,0.00,1034.31,1060.10,214,-129.22,nan,-22,1
1647694085,2022-03-19 13:48,0.00,1034.31,1060.10,214,-144.87,nan,-22,1
1647694147,2022-03-19 13:49,0.00,1034.31,1060.10,214,-129.22,nan,-22,1
1647694208,2022-03-19 13:50,87.70,731.11,756.90,214,78.11,74.69,-22,1
1647694270,2022-03-19 13:51,100.00,980.86,1006.64,214,78.11,77.82,-19,1
1647694332,2022-03-19 13:52,0.00,715.56,741.34,214,-144.87,nan,-22,1
1647694393,2022-03-19 13:53,0.00,711.43,737.22,214,-141.56,nan,-21,1
1647694455,2022-03-19 13:54,0.00,1034.31,1060.10,214,-144.87,nan,-21,1
1647694517,2022-03-19 13:55,0.00,715.56,741.34,214,-129.22,nan,-21,1
1647694578,2022-03-19 13:56,0.00,711.43,737.22,214,-129.22,nan,-22,1
1647694640,2022-03-19 13:57,100.00,1034.31,1060.10,214,78.11,77.82,-21,1
1647694701,2022-03-19 13:58,0.00,1034.31,1060.10,214,-129.22,nan,-22,1
1647694763,2022-03-19 13:59,84.70,715.56,741.34,214,78.11,73.87,-22,1
1647694824,2022-03-19 14:00,0.00,731.11,756.90,214,-144.87,nan,-22,1
1647694886,2022-03-19 14:01,0.00,731.11,756.90,214,-144.87,nan,-22,1
1647694947,2022-03-19 14:02,0.00,1034.31,1060.10,214,-129.22,nan,-22,1
1647695009,2022-03-19 14:03,0.00,731.11,756.90,214,-129.22,nan,-20,1
1647695071,2022-03-19 14:04,0.00,711.43,737.22,214,-129.22,nan,-22,1
1647695132,2022-03-19 14:05,0.00,1034.31,1060.10,214,-129.22,nan,-22,1
1647695194,2022-03-19 14:06,0.00,711.43,737.22,214,-129.22,nan,-22,1
1647695255,2022-03-19 14:07,0.00,731.11,756.90,214,-129.22,nan,-22,1
1647695317,2022-03-19 14:08,0.00,1034.31,1060.10,214,-129.22,nan,-22,1
1647695379,2022-03-19 14:09,0.00,931.84,957.62,214,-129.22,nan,-23,1
1647695440,2022-03-19 14:10,100.00,931.84,957.62,214,78.11,77.82,-22,1
1647695502,2022-03-19 14:11,0.00,711.43,737.22,214,-129.22,nan,-21,1
1647695563,2022-03-19 14:12,84.70,715.56,741.34,214,78.11,73.87,-22,1
1647695625,2022-03-19 14:13,64.01,731.11,756.90,214,44.09,35.74,-22,1
1647695686,2022-03-19 14:14,50.18,931.84,957.62,214,12.48,2.40,-20,1
1647695748,2022-03-19 14:15,0.00,711.43,737.22,214,-144.87,nan,-22,1
1647695810,2022-03-19 14:16,0.00,1034.31,1060.10,214,-144.87,nan,-17,1
1647695871,2022-03-19 14:17,84.20,713.05,738.83,214,78.11,73.74,-21,1
1647695933,2022-03-19 14:18,0.00,715.56,741.34,214,-129.22,nan,-21,1
1647695995,2022-03-19 14:19,0.00,711.43,737.22,214,-144.87,nan,-23,1
1647696056,2022-03-19 14:20,0.00,715.56,741.34,214,-129.22,nan,-22,1
1647696118,2022-03-19 14:21,87.70,731.11,756.90,214,78.11,74.69,-22,1
1647696180,2022-03-19 14:23,0.00,731.11,756.90,214,-144.87,nan,-20,1
1647696242,2022-03-19 14:24,0.00,711.43,737.22,214,-141.56,nan,-22,1
1647696303,2022-03-19 14:25,0.00,1196.37,1222.15,214,-144.87,nan,-22,1
1647696365,2022-03-19 14:26,0.00,931.84,957.62,214,-129.22,nan,-22,1
1647696426,2022-03-19 14:27,0.00,711.43,737.22,214,-118.03,nan,-22,1
1647696488,2022-03-19 14:28,0.00,711.43,737.22,214,-144.87,nan,-22,1
1647696550,2022-03-19 14:29,100.00,711.43,737.22,214,184.59,180.82,-21,1
1647696611,2022-03-19 14:30,0.00,731.11,756.90,214,-129.22,nan,-21,1
1647696673,2022-03-19 14:31,83.88,711.43,737.22,214,78.11,73.65,-22,1
1647696735,2022-03-19 14:32,0.00,715.56,741.34,214,-129.22,nan,-22,1
1647696796,2022-03-19 14:33,0.00,711.43,737.22,214,-129.22,nan,-22,1
1647696858,2022-03-19 14:34,0.00,731.11,756.90,214,-129.22,nan,-22,1
1647696919,2022-03-19 14:35,0.00,731.11,756.90,214,-144.87,nan,-22,1
1647696981,2022-03-19 14:36,87.70,731.11,756.90,214,78.11,74.69,-21,1
1647697043,2022-03-19 14:37,0.00,711.43,737.22,214,-144.87,nan,-22,1
1647697104,2022-03-19 14:38,61.99,715.56,741.34,214,44.09,35.15,-21,1
1647697165,2022-03-19 14:39,100.00,980.86,1006.64,214,78.11,77.82,-21,1
1647697227,2022-03-19 14:40,0.00,731.11,756.90,214,-143.57,nan,-22,1
1647697289,2022-03-19 14:41,0.00,731.11,756.90,214,-129.22,nan,-23,1
1647697351,2022-03-19 14:42,0.00,980.86,1006.64,214,-129.22,nan,-22,1
1647697412,2022-03-19 14:43,0.00,715.56,741.34,214,-144.87,nan,-22,1
1647697474,2022-03-19 14:44,0.00,713.05,738.83,214,-129.22,nan,-21,1
1647697535,2022-03-19 14:45,0.00,1034.31,1060.10,214,-129.22,nan,-23,1
1647697597,2022-03-19 14:46,83.88,711.43,737.22,214,78.11,73.65,-22,1
1647697659,2022-03-19 14:47,0.00,731.11,756.90,214,-129.22,nan,-23,1
1647697720,2022-03-19 14:48,83.88,711.43,737.22,214,78.11,73.65,-22,1
1647697782,2022-03-19 14:49,0.00,725.48,751.26,214,-129.22,nan,-22,1
1647697843,2022-03-19 14:50,0.00,731.11,756.90,214,-118.03,nan,-23,1
1647697905,2022-03-19 14:51,49.75,912.79,938.57,214,12.48,2.28,-22,1
1647697966,2022-03-19 14:52,51.00,980.86,1006.64,214,12.48,2.63,-21,1
1647698028,2022-03-19 14:53,0.00,731.11,756.90,214,-144.87,nan,-22,1
1647698090,2022-03-19 14:54,0.00,715.56,741.34,214,-144.87,nan,-22,1
1647698151,2022-03-19 14:55,0.00,731.11,756.90,214,-144.87,nan,-22,1
1647698214,2022-03-19 14:56,99.17,791.22,817.01,214,78.11,77.62,-22,1
1647698275,2022-03-19 14:57,0.00,1026.65,1052.44,214,-129.22,nan,-22,1
1647698337,2022-03-19 14:58,0.00,706.15,731.94,214,-144.87,nan,-22,1
1647698399,2022-03-19 14:59,0.00,707.76,733.54,214,-129.22,nan,-22,1
1647698460,2022-03-19 15:01,0.00,710.24,736.03,214,-129.22,nan,-22,1
1647698522,2022-03-19 15:02,0.00,973.59,999.37,214,-129.22,nan,-22,1
1647698583,2022-03-19 15:03,0.00,781.32,807.11,214,-144.87,nan,-21,1
1647698645,2022-03-19 15:04,87.70,725.69,751.47,214,78.11,74.69,-23,1
1647698707,2022-03-19 15:05,0.00,725.69,751.47,214,-129.22,nan,-22,1
1647698768,2022-03-19 15:06,0.00,725.69,751.47,214,-129.22,nan,-22,1
1647698830,2022-03-19 15:07,0.00,706.15,731.94,214,-129.22,nan,-21,1
1647698891,2022-03-19 15:08,83.88,706.15,731.94,214,78.11,73.65,-21,1
1647698953,2022-03-19 15:09,0.00,760.39,786.17,214,-129.22,nan,-21,1
1647699014,2022-03-19 15:10,0.00,760.39,786.17,214,-129.22,nan,-22,1
1647699076,2022-03-19 15:11,0.00,725.69,751.47,214,-143.57,nan,-22,1
1647699137,2022-03-19 15:12,0.00,725.69,751.47,214,-129.22,nan,-22,1
1647699199,2022-03-19 15:13,87.70,725.69,751.47,214,78.11,74.69,-23,1
1647699261,2022-03-19 15:14,0.00,725.69,751.47,214,-143.57,nan,-22,1
1647699322,2022-03-19 15:15,0.00,725.69,751.47,214,-129.22,nan,-23,1
1647699384,2022-03-19 15:16,0.00,725.69,751.47,214,-144.87,nan,-23,1
1647699445,2022-03-19 15:17,89.12,1026.65,1052.44,214,44.09,41.87,-22,1
1647699507,2022-03-19 15:18,0.00,1026.65,1052.44,214,-129.22,nan,-21,1
1647699568,2022-03-19 15:19,0.00,707.76,733.54,214,-144.87,nan,-22,1
1647699630,2022-03-19 15:20,0.00,1026.65,1052.44,214,-133.66,nan,-22,1
1647699692,2022-03-19 15:21,0.00,706.15,731.94,214,-144.87,nan,-22,1
1647699753,2022-03-19 15:22,100.00,1026.65,1052.44,214,78.11,77.82,-22,1
1647699815,2022-03-19 15:23,61.99,710.24,736.03,214,44.09,35.15,-21,1
1647699877,2022-03-19 15:24,0.00,706.15,731.94,214,-144.87,nan,-21,1
1647699940,2022-03-19 15:25,0.00,725.69,751.47,214,-129.22,nan,-22,1
1647700001,2022-03-19 15:26,87.70,725.69,751.47,214,78.11,74.69,-22,1
1647700063,2022-03-19 15:27,86.63,720.09,745.88,214,78.11,74.40,-22,1
1647700125,2022-03-19 15:28,0.00,725.69,751.47,214,-144.87,nan,-21,1
1647700186,2022-03-19 15:29,100.00,1026.65,1052.44,214,78.11,77.82,-22,1
1647700248,2022-03-19 15:30,41.84,725.69,751.47,214,12.48,-0.13,-22,1
1647700312,2022-03-19 15:31,100.00,725.69,751.47,214,168.91,165.88,-22,1
1647700373,2022-03-19 15:32,0.00,706.15,731.94,214,-129.22,nan,-22,1
1647700435,2022-03-19 15:33,40.44,706.15,731.94,214,12.48,-0.59,-22,1
1647700496,2022-03-19 15:34,0.00,706.15,731.94,214,-129.22,nan,-22,1
1647700557,2022-03-19 15:35,0.00,924.92,950.71,214,-129.22,nan,-22,1
1647700619,2022-03-19 15:36,0.00,725.69,751.47,214,-129.22,nan,-22,1
1647700680,2022-03-19 15:38,0.00,707.76,733.54,214,-129.22,nan,-22,1
1647700742,2022-03-19 15:39,0.00,725.69,751.47,214,-129.22,nan,-22,1
1647700803,2022-03-19 15:40,0.00,1026.65,1052.44,214,-144.87,nan,-22,1
1647700865,2022-03-19 15:41,33.04,725.69,751.47,214,0.00,-14.35,-22,1
1647700927,2022-03-19 15:42,0.00,1187.57,1213.35,214,-144.87,nan,-22,1
1647700988,2022-03-19 15:43,87.70,725.69,751.47,214,78.11,74.69,-22,1
1647701050,2022-03-19 15:44,0.00,707.76,733.54,214,-144.87,nan,-23,1
1647701111,2022-03-19 15:45,0.00,924.92,950.71,214,-129.22,nan,-23,1
1647701173,2022-03-19 15:46,0.00,725.69,751.47,214,-102.41,nan,-22,1
1647701234,2022-03-19 15:47,0.00,725.69,751.47,214,-102.41,nan,-22,1
1647701296,2022-03-19 15:48,0.00,1165.61,1191.39,214,-133.66,nan,-23,1
1647701357,2022-03-19 15:49,41.84,725.69,751.47,214,12.48,-0.13,-23,1
1647701419,2022-03-19 15:50,83.88,706.15,731.94,214,78.11,73.65,-22,1
1647701481,2022-03-19 15:51,87.70,725.69,751.47,214,78.11,74.69,-22,1
1647701543,2022-03-19 15:52,0.00,706.15,731.94,214,-144.87,nan,-23,1
1647701604,2022-03-19 15:53,0.00,725.69,751.47,214,-129.22,nan,-23,1
1647701666,2022-03-19 15:54,0.00,706.15,731.94,214,-86.78,nan,-23,1
1647701727,2022-03-19 15:55,0.00,725.69,751.47,214,-144.87,nan,-22,1
1647701789,2022-03-19 15:56,0.00,710.24,736.03,214,-129.22,nan,-22,1
1647701851,2022-03-19 15:57,0.00,725.69,751.47,214,-144.87,nan,-22,1
1647701912,2022-03-19 15:58,0.00,1026.65,1052.44,214,-144.87,nan,-22,1
1647701974,2022-03-19 15:59,0.00,725.69,751.47,214,-129.22,nan,-22,1
1647702036,2022-03-19 16:00,0.00,725.69,751.47,214,-144.87,nan,-21,1
1647702098,2022-03-19 16:01,0.00,1026.65,1052.44,214,-144.87,nan,-22,1
1647702159,2022-03-19 16:02,82.95,924.92,950.71,214,44.09,40.52,-22,1
1647702221,2022-03-19 16:03,0.00,725.69,751.47,214,-129.22,nan,-22,1
1647702282,2022-03-19 16:04,100.00,1026.65,1052.44,214,78.11,77.82,-22,1
1647702344,2022-03-19 16:05,0.00,706.15,731.94,214,-129.22,nan,-23,1
1647702406,2022-03-19 16:06,0.00,1026.65,1052.44,214,-144.87,nan,-21,1
1647702467,2022-03-19 16:07,0.00,720.26,746.04,214,-141.56,nan,-22,1
1647702529,2022-03-19 16:08,0.00,966.31,992.10,214,-144.87,nan,-23,1
1647702591,2022-03-19 16:09,100.00,1019.00,1044.78,214,78.11,77.82,-22,1
1647702652,2022-03-19 16:10,0.00,720.26,746.04,214,-141.56,nan,-22,1
1647702714,2022-03-19 16:11,0.00,720.26,746.04,214,-143.57,nan,-21,1
1647702774,2022-03-19 16:12,0.00,1019.00,1044.78,214,-144.87,nan,-21,1
1647702836,2022-03-19 16:13,64.01,720.26,746.04,214,44.09,35.74,-22,1
1647702897,2022-03-19 16:14,0.00,1019.00,1044.78,214,-144.87,nan,-22,1
1647702959,2022-03-19 16:15,0.00,918.01,943.79,214,-144.87,nan,-22,1
1647703021,2022-03-19 16:17,0.00,700.88,726.66,214,-102.41,nan,-23,1
1647703083,2022-03-19 16:18,100.00,1019.00,1044.78,214,78.11,77.82,-22,1
1647703144,2022-03-19 16:19,0.00,704.93,730.72,214,-143.57,nan,-22,1
1647703206,2022-03-19 16:20,0.00,754.70,780.48,214,-129.22,nan,-21,1
1647703268,2022-03-19 16:21,40.44,700.88,726.66,214,12.48,-0.59,-23,1
1647703329,2022-03-19 16:22,0.00,720.26,746.04,214,-129.22,nan,-22,1
1647703391,2022-03-19 16:23,0.00,1019.00,1044.78,214,-144.87,nan,-22,1
1647703452,2022-03-19 16:24,0.00,700.88,726.66,214,-143.57,nan,-22,1
1647703514,2022-03-19 16:25,0.00,720.26,746.04,214,-144.87,nan,-21,1
1647703576,2022-03-19 16:26,0.00,1019.00,1044.78,214,-129.22,nan,-22,1
1647703637,2022-03-19 16:27,0.00,700.88,726.66,214,-79.51,nan,-21,1
1647703699,2022-03-19 16:28,0.00,918.01,943.79,214,-144.87,nan,-22,1
1647703761,2022-03-19 16:29,0.00,720.26,746.04,214,-129.22,nan,-23,1
1647703822,2022-03-19 16:30,97.55,775.48,801.26,214,78.11,77.23,-20,1
1647703884,2022-03-19 16:31,0.00,702.47,728.25,214,-129.22,nan,-22,1
1647703946,2022-03-19 16:32,40.44,700.88,726.66,214,12.48,-0.59,-22,1
1647704008,2022-03-19 16:33,0.00,1019.00,1044.78,214,-144.87,nan,-22,1
1647704070,2022-03-19 16:34,0.00,720.26,746.04,214,-129.22,nan,-23,1
1647704131,2022-03-19 16:35,0.00,1019.00,1044.78,214,-141.56,nan,-22,1
1647704193,2022-03-19 16:36,0.00,700.88,726.66,214,-129.22,nan,-21,1
1647704254,2022-03-19 16:37,0.00,1019.00,1044.78,214,-129.22,nan,-22,1
1647704316,2022-03-19 16:38,0.00,966.31,992.10,214,-129.22,nan,-21,1
1647704378,2022-03-19 16:39,0.00,720.26,746.04,214,-144.87,nan,-21,1
1647704439,2022-03-19 16:40,0.00,700.88,726.66,214,-144.87,nan,-22,1
1647704501,2022-03-19 16:41,0.00,734.44,760.22,214,-144.87,nan,-22,1
1647704563,2022-03-19 16:42,0.00,702.47,728.25,214,-144.87,nan,-21,1
1647704624,2022-03-19 16:43,0.00,1019.00,1044.78,214,-129.22,nan,-22,1
1647704686,2022-03-19 16:44,0.00,1019.00,1044.78,214,-144.87,nan,-21,1
1647704748,2022-03-19 16:45,83.88,700.88,726.66,214,78.11,73.65,-21,1
1647704809,2022-03-19 16:46,0.00,1019.00,1044.78,214,-144.87,nan,-23,1
1647704871,2022-03-19 16:47,0.00,700.88,726.66,214,-144.87,nan,-22,1
1647704933,2022-03-19 16:48,64.01,720.26,746.04,214,44.09,35.74,-22,1
1647704995,2022-03-19 16:49,87.70,720.26,746.04,214,78.11,74.69,-21,1
1647705056,2022-03-19 16:50,83.88,700.88,726.66,214,78.11,73.65,-22,1
1647705118,2022-03-19 16:51,0.00,704.93,730.72,214,-144.87,nan,-22,1
1647705179,2022-03-19 16:52,0.00,720.26,746.04,214,-144.87,nan,-23,1
1647705241,2022-03-19 16:54,0.00,720.26,746.04,214,-129.22,nan,-22,1
1647705302,2022-03-19 16:55,0.00,720.26,746.04,214,-129.22,nan,-21,1
1647705364,2022-03-19 16:56,83.88,700.88,726.66,214,78.11,73.65,-22,1
1647705426,2022-03-19 16:57,0.00,1019.00,1044.78,214,-144.87,nan,-22,1
1647705487,2022-03-19 16:58,0.00,714.71,740.49,214,-143.57,nan,-23,1
1647705611,2022-03-19 17:00,41.84,720.26,746.04,214,12.48,-0.13,-22,1
1647705673,2022-03-19 17:01,40.44,700.88,726.66,214,12.48,-0.59,-23,1
1647705735,2022-03-19 17:02,0.00,700.88,726.66,214,-144.87,nan,-22,1
1647705796,2022-03-19 17:03,0.00,1019.00,1044.78,214,-144.87,nan,-22,1
1647705858,2022-03-19 17:04,0.00,704.93,730.72,214,-129.22,nan,-22,1
1647705920,2022-03-19 17:05,0.00,704.93,730.72,214,-144.87,nan,-22,1
1647705982,2022-03-19 17:06,0.00,1019.00,1044.78,214,-118.03,nan,-21,1
1647706043,2022-03-19 17:07,0.00,704.93,730.72,214,-86.78,nan,-23,1
1647706105,2022-03-19 17:08,89.12,1019.00,1044.78,214,44.09,41.87,-22,1
1647706167,2022-03-19 17:09,0.00,720.26,746.04,214,-144.87,nan,-21,1
1647706228,2022-03-19 17:10,0.00,720.26,746.04,214,-141.56,nan,-21,1
1647706290,2022-03-19 17:11,0.00,700.88,726.66,214,-129.22,nan,-22,1
1647706351,2022-03-19 17:12,0.00,734.44,760.22,214,-129.22,nan,-22,1
1647706413,2022-03-19 17:13,0.00,704.93,730.72,214,-129.22,nan,-22,1
1647706475,2022-03-19 17:14,41.84,720.26,746.04,214,12.48,-0.13,-22,1
1647706536,2022-03-19 17:15,0.00,720.26,746.04,214,-118.03,nan,-22,1
1647706660,2022-03-19 17:17,0.00,720.26,746.04,214,-129.22,nan,-22,1
1647706721,2022-03-19 17:18,0.00,704.93,730.72,214,-129.22,nan,-22,1
1647706783,2022-03-19 17:19,0.00,714.83,740.62,214,-102.41,nan,-20,1
1647706844,2022-03-19 17:20,0.00,1011.34,1037.12,214,-129.22,nan,-21,1
1647706906,2022-03-19 17:21,0.00,695.60,721.38,214,-129.22,nan,-20,1
1647706968,2022-03-19 17:22,0.00,1011.34,1037.12,214,-141.56,nan,-22,1
1647707030,2022-03-19 17:23,0.00,1011.34,1037.12,214,-144.87,nan,-22,1
1647707092,2022-03-19 17:24,0.00,1011.34,1037.12,214,-129.22,nan,-23,1
1647707154,2022-03-19 17:25,87.70,714.83,740.62,214,78.11,74.69,-21,1
1647707216,2022-03-19 17:26,0.00,695.60,721.38,214,-144.87,nan,-22,1
1647707277,2022-03-19 17:27,100.00,911.09,936.88,214,78.11,77.82,-22,1
1647707339,2022-03-19 17:28,84.20,697.18,722.96,214,78.11,73.74,-22,1
1647707400,2022-03-19 17:30,0.00,714.83,740.62,214,-133.66,nan,-21,1
1647707462,2022-03-19 17:31,87.70,714.83,740.62,214,78.11,74.69,-22,1
1647707524,2022-03-19 17:32,0.00,714.83,740.62,214,-129.22,nan,-22,1
1647707587,2022-03-19 17:33,41.84,714.83,740.62,214,12.48,-0.13,-22,1
1647707649,2022-03-19 17:34,0.00,699.63,725.41,214,-129.22,nan,-21,1
1647707711,2022-03-19 17:35,0.00,1011.34,1037.12,214,-144.87,nan,-20,1
1647707773,2022-03-19 17:36,41.45,709.32,735.11,214,12.48,-0.26,-22,1
1647707834,2022-03-19 17:37,0.00,695.60,721.38,214,-129.22,nan,-21,1
1647707896,2022-03-19 17:38,83.88,695.60,721.38,214,78.11,73.65,-22,1
1647707958,2022-03-19 17:39,0.00,1011.34,1037.12,214,-129.22,nan,-21,1
1647708020,2022-03-19 17:40,0.00,695.60,721.38,214,-129.22,nan,-23,1
1647708082,2022-03-19 17:41,0.00,695.60,721.38,214,-141.56,nan,-21,1
1647708144,2022-03-19 17:42,0.00,1011.34,1037.12,214,-141.56,nan,-22,1
1647708206,2022-03-19 17:43,0.00,911.09,936.88,214,-129.22,nan,-22,1
1647708267,2022-03-19 17:44,0.00,714.83,740.62,214,-129.22,nan,-21,1
1647708329,2022-03-19 17:45,0.00,714.83,740.62,214,-144.87,nan,-21,1
1647708391,2022-03-19 17:46,0.00,714.83,740.62,214,-79.51,nan,-22,1
1647708453,2022-03-19 17:47,0.00,714.83,740.62,214,-141.56,nan,-22,1
1647708514,2022-03-19 17:48,0.00,699.63,725.41,214,-129.22,nan,-22,1
1647708576,2022-03-19 17:49,0.00,959.04,984.83,214,-144.87,nan,-21,1
1647708638,2022-03-19 17:50,87.70,714.83,740.62,214,78.11,74.69,-22,1
1647708699,2022-03-19 17:51,0.00,695.60,721.38,214,-102.41,nan,-23,1
1647708761,2022-03-19 17:52,0.00,1011.34,1037.12,214,-129.22,nan,-21,1
1647708823,2022-03-19 17:53,0.00,699.63,725.41,214,-141.56,nan,-22,1
1647708884,2022-03-19 17:54,0.00,714.83,740.62,214,-144.87,nan,-21,1
1647708946,2022-03-19 17:55,0.00,959.04,984.83,214,-129.22,nan,-22,1
1647709008,2022-03-19 17:56,0.00,1011.34,1037.12,214,-79.51,nan,-22,1
1647709069,2022-03-19 17:57,0.00,699.63,725.41,214,-129.22,nan,-22,1
1647709131,2022-03-19 17:58,87.70,714.83,740.62,214,78.11,74.69,-21,1
1647709193,2022-03-19 17:59,0.00,1147.91,1173.69,214,-129.22,nan,-22,1
1647709254,2022-03-19 18:00,0.00,749.01,774.80,214,-118.03,nan,-23,1
1647709316,2022-03-19 18:01,0.00,1148.32,1174.10,214,-129.22,nan,-22,1
1647709378,2022-03-19 18:02,0.00,1011.34,1037.12,214,-129.22,nan,-22,1
1647709439,2022-03-19 18:03,100.00,714.83,740.62,214,168.91,165.88,-21,1
1647709501,2022-03-19 18:05,0.00,1011.34,1037.12,214,-144.87,nan,-22,1
1647709563,2022-03-19 18:06,83.88,695.60,721.38,214,78.11,73.65,-22,1
1647709624,2022-03-19 18:07,0.00,695.60,721.38,214,-144.87,nan,-22,1
1647709686,2022-03-19 18:08,86.63,709.32,735.11,214,78.11,74.40,-20,1
1647709748,2022-03-19 18:09,0.00,1011.34,1037.12,214,-144.87,nan,-21,1
1647709808,2022-03-19 18:10,41.84,714.83,740.62,214,12.48,-0.13,-24,1
1647709870,2022-03-19 18:11,0.00,714.83,740.62,214,-144.87,nan,-21,1
1647709931,2022-03-19 18:12,0.00,728.91,754.69,214,-133.66,nan,-22,1
1647709993,2022-03-19 18:13,0.00,714.83,740.62,214,-129.22,nan,-22,1
1647710055,2022-03-19 18:14,0.00,1011.34,1037.12,214,-141.56,nan,-22,1
1647710116,2022-03-19 18:15,0.00,695.60,721.38,214,-129.22,nan,-22,1
1647710178,2022-03-19 18:16,0.00,1011.34,1037.12,214,-144.87,nan,-22,1
1647710239,2022-03-19 18:17,0.00,1011.34,1037.12,214,-129.22,nan,-22,1
1647710301,2022-03-19 18:18,0.00,1011.34,1037.12,214,-144.87,nan,-23,1
1647710362,2022-03-19 18:19,51.44,1011.34,1037.12,214,12.48,2.75,-20,1
1647710424,2022-03-19 18:20,83.88,695.60,721.38,214,78.11,73.65,-22,1
1647710486,2022-03-19 18:21,84.20,697.18,722.96,214,78.11,73.74,-21,1
1647710547,2022-03-19 18:22,0.00,1011.34,1037.12,214,-129.22,nan,-22,1
1647710609,2022-03-19 18:23,0.00,1011.34,1037.12,214,-129.22,nan,-22,1
1647710671,2022-03-19 18:24,0.00,714.83,740.62,214,-133.66,nan,-23,1
1647710733,2022-03-19 18:25,0.00,695.60,721.38,214,-129.22,nan,-22,1
1647710794,2022-03-19 18:26,0.00,769.63,795.41,214,-129.22,nan,-22,1
1647710856,2022-03-19 18:27,0.00,769.63,795.41,214,-144.87,nan,-21,1
1647710917,2022-03-19 18:28,0.00,714.83,740.62,214,-144.87,nan,-23,1
1647710979,2022-03-19 18:29,0.00,1169.97,1195.76,214,-129.22,nan,-22,1
1647711041,2022-03-19 18:30,0.00,1011.34,1037.12,214,-129.22,nan,-23,1
1647711103,2022-03-19 18:31,0.00,690.32,716.10,214,-144.87,nan,-21,1
1647711166,2022-03-19 18:32,83.88,690.32,716.10,214,78.11,73.65,-21,1
1647711227,2022-03-19 18:33,0.00,951.77,977.56,214,-143.57,nan,-22,1
1647711289,2022-03-19 18:34,0.00,709.41,735.19,214,-143.57,nan,-23,1
1647711351,2022-03-19 18:35,0.00,691.89,717.67,214,-144.87,nan,-23,1
1647711413,2022-03-19 18:36,0.00,1003.68,1029.47,214,-144.87,nan,-22,1
1647711475,2022-03-19 18:37,0.00,1139.68,1165.46,214,-144.87,nan,-21,1
1647711536,2022-03-19 18:38,0.00,690.32,716.10,214,-144.87,nan,-21,1
1647711598,2022-03-19 18:39,0.00,904.18,929.96,214,-129.22,nan,-22,1
1647711660,2022-03-19 18:41,0.00,709.41,735.19,214,-144.87,nan,-22,1
1647711722,2022-03-19 18:42,0.00,694.32,720.10,214,-144.87,nan,-24,1
1647711783,2022-03-19 18:43,0.00,1003.68,1029.47,214,-144.87,nan,-22,1
1647711845,2022-03-19 18:44,64.01,709.41,735.19,214,44.09,35.74,-21,1
1647711907,2022-03-19 18:45,0.00,1003.68,1029.47,214,-144.87,nan,-22,1
1647711969,2022-03-19 18:46,0.00,694.32,720.10,214,-144.87,nan,-22,1
1647712030,2022-03-19 18:47,87.70,709.41,735.19,214,78.11,74.69,-19,1
1647712092,2022-03-19 18:48,0.00,709.41,735.19,214,-129.22,nan,-22,1
1647712154,2022-03-19 18:49,0.00,690.32,716.10,214,-144.87,nan,-21,1
1647712216,2022-03-19 18:50,0.00,690.32,716.10,214,-129.22,nan,-22,1
1647712277,2022-03-19 18:51,0.00,709.41,735.19,214,-144.87,nan,-23,1
1647712339,2022-03-19 18:52,0.00,690.32,716.10,214,-129.22,nan,-22,1
1647712400,2022-03-19 18:53,0.00,709.41,735.19,214,-144.87,nan,-23,1
1647712462,2022-03-19 18:54,0.00,1003.68,1029.47,214,-141.56,nan,-22,1
1647712524,2022-03-19 18:55,41.84,709.41,735.19,214,12.48,-0.13,-22,1
1647712585,2022-03-19 18:56,100.00,709.41,735.19,214,169.20,166.16,-22,1
1647712647,2022-03-19 18:57,51.44,1003.68,1029.47,214,12.48,2.75,-22,1
1647712709,2022-03-19 18:58,87.70,709.41,735.19,214,78.11,74.69,-21,1
1647712771,2022-03-19 18:59,0.00,690.32,716.10,214,-129.22,nan,-23,1
1647712833,2022-03-19 19:00,0.00,690.32,716.10,214,-129.22,nan,-22,1
1647712894,2022-03-19 19:01,0.00,709.41,735.19,214,-129.22,nan,-22,1
1647712956,2022-03-19 19:02,0.00,709.41,735.19,214,-102.41,nan,-22,1
1647713018,2022-03-19 19:03,0.00,951.77,977.56,214,-129.22,nan,-22,1
1647713141,2022-03-19 19:05,0.00,904.18,929.96,214,-129.22,nan,-22,1
1647713203,2022-03-19 19:06,40.44,690.32,716.10,214,12.48,-0.59,-22,1
1647713265,2022-03-19 19:07,0.00,709.41,735.19,214,-141.56,nan,-21,1
1647713326,2022-03-19 19:08,0.00,951.77,977.56,214,-144.87,nan,-23,1
1647713388,2022-03-19 19:09,0.00,1003.68,1029.47,214,-129.22,nan,-21,1
1647713450,2022-03-19 19:10,0.00,1003.68,1029.47,214,-118.03,nan,-22,1
1647713512,2022-03-19 19:11,86.63,703.94,729.72,214,78.11,74.40,-22,1
1647713573,2022-03-19 19:12,0.00,709.41,735.19,214,-129.22,nan,-20,1
1647713635,2022-03-19 19:13,100.00,1003.68,1029.47,214,184.59,180.82,-23,1
1647713697,2022-03-19 19:14,87.70,709.41,735.19,214,78.11,74.69,-21,1
1647713759,2022-03-19 19:15,0.00,690.32,716.10,214,-144.87,nan,-22,1
1647713820,2022-03-19 19:17,0.00,694.32,720.10,214,-129.22,nan,-21,1
1647713882,2022-03-19 19:18,40.75,694.32,720.10,214,12.48,-0.49,-22,1
1647713944,2022-03-19 19:19,0.00,709.41,735.19,214,-144.87,nan,-22,1
1647714008,2022-03-19 19:20,41.84,709.41,735.19,214,12.48,-0.13,-22,1
1647714135,2022-03-19 19:22,0.00,709.41,735.19,214,-129.22,nan,-20,1
1647714198,2022-03-19 19:23,0.00,709.41,735.19,214,-144.87,nan,-22,1
1647714263,2022-03-19 19:24,100.00,1003.68,1029.47,214,78.11,77.82,-22,1
1647714328,2022-03-19 19:25,87.70,709.41,735.19,214,78.11,74.69,-23,1
1647714390,2022-03-19 19:26,0.00,690.32,716.10,214,-129.22,nan,-22,1
1647714454,2022-03-19 19:27,87.70,709.41,735.19,214,78.11,74.69,-22,1
1647714517,2022-03-19 19:28,0.00,709.41,735.19,214,-144.87,nan,-22,1
1647714580,2022-03-19 19:29,0.00,709.41,735.19,214,-129.22,nan,-23,1
1647714641,2022-03-19 19:30,0.00,709.41,735.19,214,-129.22,nan,-22,1
1647714704,2022-03-19 19:31,0.00,904.18,929.96,214,-129.22,nan,-22,1
1647714765,2022-03-19 19:32,0.00,904.18,929.96,214,-144.87,nan,-21,1
1647714829,2022-03-19 19:33,0.00,951.77,977.56,214,-86.78,nan,-22,1
1647714892,2022-03-19 19:34,0.00,690.32,716.10,214,-129.22,nan,-23,1
1647714955,2022-03-19 19:35,87.70,709.41,735.19,214,78.11,74.69,-23,1
1647715018,2022-03-19 19:36,100.00,885.69,911.47,214,78.11,77.82,-22,1
1647715081,2022-03-19 19:38,0.00,690.32,716.10,214,-129.22,nan,-22,1
1647715144,2022-03-19 19:39,0.00,1003.68,1029.47,214,-144.87,nan,-22,1
1647715208,2022-03-19 19:40,0.00,709.41,735.19,214,-129.22,nan,-21,1
1647715271,2022-03-19 19:41,0.00,690.32,716.10,214,-144.87,nan,-22,1
1647715334,2022-03-19 19:42,51.44,1003.68,1029.47,214,12.48,2.75,-22,1
1647715397,2022-03-19 19:43,40.75,689.01,714.79,214,12.48,-0.49,-22,1
1647715460,2022-03-19 19:44,40.44,685.04,710.83,214,12.48,-0.59,-21,1
1647715524,2022-03-19 19:45,89.12,996.03,1021.81,214,44.09,41.87,-22,1
1647715586,2022-03-19 19:46,83.88,685.04,710.83,214,78.11,73.65,-22,1
1647715650,2022-03-19 19:47,87.70,703.98,729.77,214,78.11,74.69,-22,1
1647715714,2022-03-19 19:48,41.84,703.98,729.77,214,12.48,-0.13,-22,1
1647715776,2022-03-19 19:49,84.20,686.60,712.38,214,78.11,73.74,-22,1
1647715843,2022-03-19 19:50,87.70,703.98,729.77,214,78.11,74.69,-22,1
1647715904,2022-03-19 19:51,83.88,685.04,710.83,214,78.11,73.65,-21,1
1647715967,2022-03-19 19:52,33.04,703.98,729.77,214,0.00,-14.35,-20,1
1647716029,2022-03-19 19:53,84.70,689.01,714.79,214,78.11,73.87,-22,1
1647716090,2022-03-19 19:54,0.00,685.04,710.83,214,-129.22,nan,-22,1
1647716152,2022-03-19 19:55,87.70,703.98,729.77,214,78.11,74.69,-22,1
1647716214,2022-03-19 19:56,0.00,703.98,729.77,214,-144.87,nan,-21,1
1647716276,2022-03-19 19:57,89.12,996.03,1021.81,214,44.09,41.87,-22,1
1647716337,2022-03-19 19:58,83.88,685.04,710.83,214,78.11,73.65,-21,1
1647716400,2022-03-19 20:00,100.00,996.03,1021.81,214,78.11,77.82,-22,1
1647716463,2022-03-19 20:01,0.00,703.98,729.77,214,-144.87,nan,-21,1
1647716524,2022-03-19 20:02,0.00,703.98,729.77,214,-129.22,nan,-22,1
1647716586,2022-03-19 20:03,0.00,703.98,729.77,214,-129.22,nan,-22,1
1647716648,2022-03-19 20:04,0.00,996.03,1021.81,214,-133.66,nan,-21,1
1647716709,2022-03-19 20:05,0.00,703.98,729.77,214,-129.22,nan,-23,1
1647716771,2022-03-19 20:06,100.00,897.27,923.05,214,168.91,165.88,-22,1
1647716833,2022-03-19 20:07,0.00,685.04,710.83,214,-129.22,nan,-22,1
1647716894,2022-03-19 20:08,100.00,1152.39,1178.17,214,78.11,77.82,-21,1
1647716956,2022-03-19 20:09,89.12,996.03,1021.81,214,44.09,41.87,-23,1
1647717018,2022-03-19 20:10,0.00,685.04,710.83,214,-129.22,nan,-22,1
1647717079,2022-03-19 20:11,0.00,703.98,729.77,214,-144.87,nan,-22,1
1647717143,2022-03-19 20:12,0.00,1130.63,1156.41,214,-144.87,nan,-23,1
1647717204,2022-03-19 20:13,0.00,703.98,729.77,214,-129.22,nan,-23,1
1647717266,2022-03-19 20:14,36.45,996.03,1021.81,214,0.00,-13.15,-22,1
1647717327,2022-03-19 20:15,0.00,703.98,729.77,214,-144.87,nan,-21,1
1647717389,2022-03-19 20:16,0.00,996.03,1021.81,214,-129.22,nan,-22,1
1647717451,2022-03-19 20:17,0.00,996.03,1021.81,214,-129.22,nan,-22,1
1647717513,2022-03-19 20:18,87.70,703.98,729.77,214,78.11,74.69,-23,1
1647717575,2022-03-19 20:19,90.36,717.84,743.62,214,78.11,75.40,-22,1
1647717636,2022-03-19 20:20,0.00,685.04,710.83,214,-144.87,nan,-20,1
1647717698,2022-03-19 20:21,45.14,757.94,783.73,214,12.48,0.92,-22,1
1647717760,2022-03-19 20:22,0.00,685.04,710.83,214,-144.87,nan,-22,1
1647717821,2022-03-19 20:23,0.00,703.98,729.77,214,-144.87,nan,-22,1
1647717883,2022-03-19 20:24,41.84,703.98,729.77,214,12.48,-0.13,-21,1
1647717945,2022-03-19 20:25,0.00,703.98,729.77,214,-129.22,nan,-20,1
1647718006,2022-03-19 20:26,0.00,737.64,763.42,214,-129.22,nan,-20,1
1647718068,2022-03-19 20:27,0.00,703.98,729.77,214,-129.22,nan,-22,1
1647718129,2022-03-19 20:28,0.00,703.98,729.77,214,-129.22,nan,-22,1
1647718191,2022-03-19 20:29,0.00,689.01,714.79,214,-141.56,nan,-21,1
1647718253,2022-03-19 20:30,0.00,703.98,729.77,214,-141.56,nan,-22,1
1647718315,2022-03-19 20:31,0.00,996.03,1021.81,214,-144.87,nan,-22,1
1647718377,2022-03-19 20:32,0.00,689.01,714.79,214,-129.22,nan,-23,1
1647718439,2022-03-19 20:33,0.00,996.03,1021.81,214,-143.57,nan,-21,1
1647718501,2022-03-19 20:35,0.00,685.04,710.83,214,-102.41,nan,-21,1
1647718562,2022-03-19 20:36,0.00,703.98,729.77,214,-129.22,nan,-23,1
1647718624,2022-03-19 20:37,0.00,737.64,763.42,214,-144.87,nan,-22,1
1647718686,2022-03-19 20:38,0.00,689.01,714.79,214,-144.87,nan,-21,1
1647718748,2022-03-19 20:39,0.00,897.27,923.05,214,-129.22,nan,-21,1
1647718809,2022-03-19 20:40,100.00,703.98,729.77,214,184.59,180.82,-22,1
1647718872,2022-03-19 20:41,0.00,685.04,710.83,214,-129.22,nan,-22,1
1647718934,2022-03-19 20:42,0.00,689.01,714.79,214,-129.22,nan,-22,1
1647718996,2022-03-19 20:43,0.00,996.03,1021.81,214,-129.22,nan,-22,1
1647719057,2022-03-19 20:44,0.00,897.27,923.05,214,-129.22,nan,-23,1
1647719119,2022-03-19 20:45,0.00,703.98,729.77,214,-129.22,nan,-22,1
1647719181,2022-03-19 20:46,0.00,703.98,729.77,214,-144.87,nan,-21,1
1647719243,2022-03-19 20:47,87.70,703.98,729.77,214,78.11,74.69,-21,1
1647719304,2022-03-19 20:48,0.00,703.98,729.77,214,-118.03,nan,-18,1
1647719366,2022-03-19 20:49,0.00,685.04,710.83,214,-144.87,nan,-22,1
1647719428,2022-03-19 20:50,64.01,703.98,729.77,214,44.09,35.74,-22,1
1647719489,2022-03-19 20:51,0.00,897.27,923.05,214,-144.87,nan,-22,1
1647719551,2022-03-19 20:52,100.00,689.01,714.79,214,184.59,180.82,-21,1
1647719612,2022-03-19 20:53,0.00,897.27,923.05,214,-129.22,nan,-22,1
1647719674,2022-03-19 20:54,0.00,679.77,705.55,214,-144.87,nan,-22,1
1647719736,2022-03-19 20:55,87.70,698.56,724.34,214,78.11,74.69,-22,1
1647719797,2022-03-19 20:56,0.00,698.56,724.34,214,-129.22,nan,-22,1
1647719859,2022-03-19 20:57,64.01,698.56,724.34,214,44.09,35.74,-23,1
1647719921,2022-03-19 20:58,41.84,698.56,724.34,214,12.48,-0.13,-22,1
1647719983,2022-03-19 20:59,41.84,698.56,724.34,214,12.48,-0.13,-22,1
1647720044,2022-03-19 21:00,87.70,698.56,724.34,214,78.11,74.69,-22,1
1647720106,2022-03-19 21:01,0.00,731.95,757.74,214,-141.56,nan,-22,1
1647720168,2022-03-19 21:02,0.00,698.56,724.34,214,-129.22,nan,-22,1
1647720230,2022-03-19 21:03,0.00,698.56,724.34,214,-129.22,nan,-22,1
1647720291,2022-03-19 21:04,0.00,683.70,709.48,214,-144.87,nan,-22,1
1647720353,2022-03-19 21:05,0.00,698.56,724.34,214,-141.56,nan,-21,1
1647720415,2022-03-19 21:06,0.00,679.77,705.55,214,-129.22,nan,-22,1
1647720477,2022-03-19 21:07,0.00,872.14,897.93,214,-129.22,nan,-21,1
1647720538,2022-03-19 21:08,87.70,698.56,724.34,214,78.11,74.69,-22,1
1647720600,2022-03-19 21:10,0.00,698.56,724.34,214,-129.22,nan,-22,1
1647720666,2022-03-19 21:11,0.00,683.70,709.48,214,-129.22,nan,-23,1
1647720726,2022-03-19 21:12,0.00,988.38,1014.16,214,-129.22,nan,-22,1
1647720788,2022-03-19 21:13,0.00,988.38,1014.16,214,-144.87,nan,-21,1
1647720850,2022-03-19 21:14,87.70,698.56,724.34,214,78.11,74.69,-22,1
1647720912,2022-03-19 21:15,100.00,890.36,916.14,214,78.11,77.82,-22,1
1647720974,2022-03-19 21:16,87.70,698.56,724.34,214,78.11,74.69,-22,1
1647721036,2022-03-19 21:17,0.00,679.77,705.55,214,-144.87,nan,-22,1
1647721098,2022-03-19 21:18,0.00,698.56,724.34,214,-129.22,nan,-21,1
1647721159,2022-03-19 21:19,87.70,698.56,724.34,214,78.11,74.69,-23,1
1647721221,2022-03-19 21:20,0.00,988.38,1014.16,214,-141.56,nan,-21,1
1647721282,2022-03-19 21:21,0.00,698.56,724.34,214,-129.22,nan,-22,1
1647721344,2022-03-19 21:22,0.00,679.77,705.55,214,-144.87,nan,-22,1
1647721406,2022-03-19 21:23,0.00,988.38,1014.16,214,-144.87,nan,-21,1
1647721468,2022-03-19 21:24,0.00,683.70,709.48,214,-129.22,nan,-21,1
1647721530,2022-03-19 21:25,0.00,679.77,705.55,214,-129.22,nan,-22,1
1647721592,2022-03-19 21:26,0.00,698.56,724.34,214,-129.22,nan,-22,1
1647721654,2022-03-19 21:27,83.88,679.77,705.55,214,78.11,73.65,-21,1
1647721715,2022-03-19 21:28,0.00,698.56,724.34,214,-129.22,nan,-22,1
1647721777,2022-03-19 21:29,100.00,988.38,1014.16,214,78.11,77.82,-22,1
1647721838,2022-03-19 21:30,0.00,890.36,916.14,214,-144.87,nan,-22,1
1647721900,2022-03-19 21:31,100.00,890.36,916.14,214,78.11,77.82,-21,1
1647721961,2022-03-19 21:32,0.00,698.56,724.34,214,-144.87,nan,-22,1
1647722023,2022-03-19 21:33,87.70,698.56,724.34,214,78.11,74.69,-21,1
1647722085,2022-03-19 21:34,0.00,681.31,707.09,214,-144.87,nan,-22,1
1647722146,2022-03-19 21:35,100.00,937.24,963.02,214,78.11,77.82,-21,1
1647722208,2022-03-19 21:36,0.00,679.77,705.55,214,-143.57,nan,-22,1
1647722269,2022-03-19 21:37,0.00,679.77,705.55,214,-129.22,nan,-22,1
1647722331,2022-03-19 21:38,87.70,698.56,724.34,214,78.11,74.69,-21,1
1647722393,2022-03-19 21:39,83.88,679.77,705.55,214,78.11,73.65,-23,1
1647722454,2022-03-19 21:40,100.00,988.38,1014.16,214,184.59,180.82,-22,1
1647722516,2022-03-19 21:41,0.00,872.14,897.93,214,-129.22,nan,-22,1
1647722577,2022-03-19 21:42,0.00,988.38,1014.16,214,-129.22,nan,-23,1
1647722639,2022-03-19 21:43,0.00,698.56,724.34,214,-129.22,nan,-22,1
1647722700,2022-03-19 21:45,0.00,731.95,757.74,214,-144.87,nan,-22,1
1647722762,2022-03-19 21:46,83.88,679.77,705.55,214,78.11,73.65,-22,1
1647722824,2022-03-19 21:47,100.00,679.77,705.55,214,184.59,180.82,-22,1
1647722885,2022-03-19 21:48,41.84,698.56,724.34,214,12.48,-0.13,-22,1
1647722947,2022-03-19 21:49,0.00,937.24,963.02,214,-129.22,nan,-21,1
1647723008,2022-03-19 21:50,0.00,988.38,1014.16,214,-144.87,nan,-21,1
1647723071,2022-03-19 21:51,0.00,988.38,1014.16,214,-129.22,nan,-21,1
1647723132,2022-03-19 21:52,51.44,988.38,1014.16,214,12.48,2.75,-21,1
1647723194,2022-03-19 21:53,33.04,698.56,724.34,214,0.00,-14.35,-23,1
1647723255,2022-03-19 21:54,0.00,988.38,1014.16,214,-129.22,nan,-22,1
1647723317,2022-03-19 21:55,0.00,679.77,705.55,214,-144.87,nan,-22,1
1647723379,2022-03-19 21:56,0.00,683.70,709.48,214,-129.22,nan,-21,1
1647723441,2022-03-19 21:57,0.00,890.36,916.14,214,-143.57,nan,-22,1
1647723502,2022-03-19 21:58,0.00,679.77,705.55,214,-129.22,nan,-23,1
1647723564,2022-03-19 21:59,0.00,679.77,705.55,214,-129.22,nan,-23,1
1647723626,2022-03-19 22:00,0.00,698.56,724.34,214,-133.66,nan,-22,1
1647723688,2022-03-19 22:01,0.00,988.38,1014.16,214,-129.22,nan,-23,1
1647723750,2022-03-19 22:02,0.00,731.95,757.74,214,-129.22,nan,-21,1
1647723812,2022-03-19 22:03,87.70,698.56,724.34,214,78.11,74.69,-22,1
1647723873,2022-03-19 22:04,0.00,679.77,705.55,214,-144.87,nan,-22,1
1647723935,2022-03-19 22:05,84.70,683.70,709.48,214,78.11,73.87,-23,1
1647723996,2022-03-19 22:06,83.88,674.49,700.27,214,78.11,73.65,-22,1
1647724058,2022-03-19 22:07,0.00,693.13,718.92,214,-129.22,nan,-22,1
1647724120,2022-03-19 22:08,0.00,687.80,713.58,214,-141.56,nan,-20,1
1647724181,2022-03-19 22:09,0.00,693.13,718.92,214,-144.87,nan,-22,1
1647724243,2022-03-19 22:10,0.00,693.13,718.92,214,-129.22,nan,-21,1
1647724304,2022-03-19 22:11,41.45,687.80,713.58,214,12.48,-0.26,-22,1
1647724367,2022-03-19 22:12,0.00,674.49,700.27,214,-144.87,nan,-23,1
1647724429,2022-03-19 22:13,0.00,693.13,718.92,214,-144.87,nan,-22,1
1647724490,2022-03-19 22:14,83.88,674.49,700.27,214,78.11,73.65,-22,1
1647724552,2022-03-19 22:15,0.00,980.73,1006.51,214,-143.57,nan,-21,1
1647724613,2022-03-19 22:16,87.70,693.13,718.92,214,78.11,74.69,-22,1
1647724675,2022-03-19 22:17,84.70,678.40,704.18,214,78.11,73.87,-22,1
1647724736,2022-03-19 22:18,0.00,674.49,700.27,214,-141.56,nan,-21,1
1647724798,2022-03-19 22:19,0.00,693.13,718.92,214,-144.87,nan,-22,1
1647724860,2022-03-19 22:21,83.88,674.49,700.27,214,78.11,73.65,-22,1
1647724921,2022-03-19 22:22,0.00,678.40,704.18,214,-144.87,nan,-23,1
1647724983,2022-03-19 22:23,0.00,674.49,700.27,214,-129.22,nan,-21,1
1647725044,2022-03-19 22:24,0.00,980.73,1006.51,214,-129.22,nan,-22,1
1647725106,2022-03-19 22:25,86.63,687.80,713.58,214,78.11,74.40,-22,1
1647725168,2022-03-19 22:26,0.00,674.49,700.27,214,-144.87,nan,-21,1
1647725230,2022-03-19 22:27,87.70,693.13,718.92,214,78.11,74.69,-22,1
1647725292,2022-03-19 22:28,0.00,693.13,718.92,214,-144.87,nan,-22,1
1647725353,2022-03-19 22:29,0.00,980.73,1006.51,214,-144.87,nan,-22,1
1647725415,2022-03-19 22:30,0.00,980.73,1006.51,214,-129.22,nan,-20,1
1647725477,2022-03-19 22:31,0.00,693.13,718.92,214,-129.22,nan,-22,1
1647725539,2022-03-19 22:32,40.44,674.49,700.27,214,12.48,-0.59,-22,1
1647725601,2022-03-19 22:33,0.00,674.49,700.27,214,-129.22,nan,-22,1
1647725662,2022-03-19 22:34,0.00,693.13,718.92,214,-129.22,nan,-22,1
1647725724,2022-03-19 22:35,0.00,693.13,718.92,214,-129.22,nan,-23,1
1647725785,2022-03-19 22:36,100.00,693.13,718.92,214,184.59,180.82,-21,1
1647725846,2022-03-19 22:37,0.00,929.97,955.76,214,-129.22,nan,-22,1
1647725908,2022-03-19 22:38,0.00,693.13,718.92,214,-144.87,nan,-22,1
1647725970,2022-03-19 22:39,0.00,674.49,700.27,214,-143.57,nan,-21,1
1647726032,2022-03-19 22:40,0.00,693.13,718.92,214,-144.87,nan,-21,1
1647726094,2022-03-19 22:41,0.00,674.49,700.27,214,-129.22,nan,-22,1
1647726155,2022-03-19 22:42,0.00,883.45,909.23,214,-144.87,nan,-22,1
1647726217,2022-03-19 22:43,0.00,693.13,718.92,214,-141.56,nan,-21,1
1647726278,2022-03-19 22:44,0.00,980.73,1006.51,214,-129.22,nan,-22,1
1647726340,2022-03-19 22:45,0.00,980.73,1006.51,214,-143.57,nan,-21,1
1647726401,2022-03-19 22:46,0.00,674.49,700.27,214,-129.22,nan,-23,1
1647726463,2022-03-19 22:47,0.00,693.13,718.92,214,-129.22,nan,-22,1
1647726524,2022-03-19 22:48,0.00,980.73,1006.51,214,-129.22,nan,-21,1
1647726586,2022-03-19 22:49,0.00,693.13,718.92,214,-144.87,nan,-21,1
1647726647,2022-03-19 22:50,100.00,980.73,1006.51,214,78.11,77.82,-22,1
1647726709,2022-03-19 22:51,100.00,706.78,732.56,214,168.91,165.88,-22,1
1647726770,2022-03-19 22:52,40.44,674.49,700.27,214,12.48,-0.59,-22,1
1647726832,2022-03-19 22:53,0.00,693.13,718.92,214,-129.22,nan,-22,1
1647726893,2022-03-19 22:54,83.88,674.49,700.27,214,78.11,73.65,-23,1
1647726955,2022-03-19 22:55,0.00,980.73,1006.51,214,-129.22,nan,-22,1
1647727016,2022-03-19 22:56,0.00,980.73,1006.51,214,-144.87,nan,-21,1
1647727078,2022-03-19 22:57,100.00,674.49,700.27,214,168.91,165.88,-22,1
1647727139,2022-03-19 22:58,0.00,693.13,718.92,214,-129.22,nan,-21,1
1647727201,2022-03-19 23:00,0.00,693.13,718.92,214,-144.87,nan,-22,1
1647727263,2022-03-19 23:01,0.00,693.13,718.92,214,-129.22,nan,-22,1
1647727324,2022-03-19 23:02,87.70,693.13,718.92,214,78.11,74.69,-22,1
1647727386,2022-03-19 23:03,51.44,980.73,1006.51,214,12.48,2.75,-22,1
1647727447,2022-03-19 23:04,0.00,693.13,718.92,214,-102.41,nan,-22,1
1647727509,2022-03-19 23:05,0.00,678.40,704.18,214,-129.22,nan,-22,1
1647727571,2022-03-19 23:06,0.00,693.13,718.92,214,-129.22,nan,-21,1
1647727633,2022-03-19 23:07,0.00,674.49,700.27,214,-144.87,nan,-22,1
1647727695,2022-03-19 23:08,0.00,706.78,732.56,214,-143.57,nan,-22,1
1647727756,2022-03-19 23:09,0.00,674.49,700.27,214,-144.87,nan,-22,1
1647727818,2022-03-19 23:10,0.00,693.13,718.92,214,-118.03,nan,-22,1
1647727879,2022-03-19 23:11,83.88,674.49,700.27,214,78.11,73.65,-22,1
1647727941,2022-03-19 23:12,0.00,746.26,772.04,214,-129.22,nan,-22,1
1647728002,2022-03-19 23:13,0.00,980.73,1006.51,214,-129.22,nan,-22,1
1647728064,2022-03-19 23:14,0.00,678.40,704.18,214,-129.22,nan,-22,1
1647728125,2022-03-19 23:15,0.00,883.45,909.23,214,-129.22,nan,-22,1
1647728187,2022-03-19 23:16,100.00,1113.36,1139.14,214,168.91,165.88,-22,1
1647728248,2022-03-19 23:17,0.00,687.71,713.50,214,-141.56,nan,-22,1
1647728310,2022-03-19 23:18,0.00,973.08,998.86,214,-141.56,nan,-21,1
1647728372,2022-03-19 23:19,100.00,973.08,998.86,214,78.11,77.82,-22,1
1647728433,2022-03-19 23:20,86.63,682.42,708.20,214,78.11,74.40,-21,1
1647728495,2022-03-19 23:21,0.00,1104.73,1130.51,214,-144.87,nan,-23,1
1647728558,2022-03-19 23:22,0.00,876.54,902.33,214,-141.56,nan,-22,1
1647728620,2022-03-19 23:23,65.78,701.25,727.03,214,44.09,36.23,-21,1
1647728681,2022-03-19 23:24,0.00,973.08,998.86,214,-144.87,nan,-23,1
1647728743,2022-03-19 23:25,83.88,669.22,695.00,214,78.11,73.65,-21,1
1647728805,2022-03-19 23:26,0.00,687.71,713.50,214,-129.22,nan,-21,1
1647728866,2022-03-19 23:27,0.00,687.71,713.50,214,-129.22,nan,-22,1
1647728928,2022-03-19 23:28,0.00,687.71,713.50,214,-129.22,nan,-23,1
1647728989,2022-03-19 23:29,0.00,669.22,695.00,214,-129.22,nan,-21,1
1647729051,2022-03-19 23:30,0.00,687.71,713.50,214,-144.87,nan,-21,1
1647729113,2022-03-19 23:31,0.00,687.71,713.50,214,-144.87,nan,-22,1
1647729175,2022-03-19 23:32,0.00,687.71,713.50,214,-144.87,nan,-22,1
1647729237,2022-03-19 23:33,0.00,682.42,708.20,214,-144.87,nan,-22,1
1647729298,2022-03-19 23:34,0.00,973.08,998.86,214,-129.22,nan,-22,1
1647729360,2022-03-19 23:36,0.00,973.08,998.86,214,-129.22,nan,-21,1
1647729422,2022-03-19 23:37,0.00,673.09,698.87,214,-129.22,nan,-22,1
1647729483,2022-03-19 23:38,87.70,687.71,713.50,214,78.11,74.69,-22,1
1647729545,2022-03-19 23:39,40.44,669.22,695.00,214,12.48,-0.59,-22,1
1647729607,2022-03-19 23:40,87.70,687.71,713.50,214,78.11,74.69,-22,1
1647729668,2022-03-19 23:41,83.88,669.22,695.00,214,78.11,73.65,-22,1
1647729729,2022-03-19 23:42,0.00,669.22,695.00,214,-144.87,nan,-22,1
1647729791,2022-03-19 23:43,0.00,669.22,695.00,214,-129.22,nan,-22,1
1647729916,2022-03-19 23:45,0.00,687.71,713.50,214,-129.22,nan,-21,1
1647729977,2022-03-19 23:46,51.44,973.08,998.86,214,12.48,2.75,-22,1
1647730039,2022-03-19 23:47,90.36,701.25,727.03,214,78.11,75.40,-21,1
1647730100,2022-03-19 23:48,0.00,687.71,713.50,214,-129.22,nan,-22,1
1647730162,2022-03-19 23:49,0.00,687.71,713.50,214,-129.22,nan,-22,1
1647730223,2022-03-19 23:50,0.00,973.08,998.86,214,-129.22,nan,-23,1
1647730285,2022-03-19 23:51,0.00,687.71,713.50,214,-129.22,nan,-21,1
1647730348,2022-03-19 23:52,0.00,973.08,998.86,214,-144.87,nan,-22,1
1647730409,2022-03-19 23:53,100.00,669.22,695.00,214,168.91,165.88,-22,1
1647730471,2022-03-19 23:54,0.00,669.22,695.00,214,-144.87,nan,-23,1
1647730535,2022-03-19 23:55,0.00,701.25,727.03,214,-144.87,nan,-23,1
1647730596,2022-03-19 23:56,83.88,669.22,695.00,214,78.11,73.65,-22,1
1647730658,2022-03-19 23:57,0.00,669.22,695.00,214,-129.22,nan,-22,1
1647730720,2022-03-19 23:58,0.00,687.71,713.50,214,-129.22,nan,-21,1
1647730781,2022-03-19 23:59,0.00,669.22,695.00,214,-144.87,nan,-22,1