1647730843,2022-03-20 00:00,0.00,687.71,713.50,214,-144.87,nan,-22,1
1647730905,2022-03-20 00:01,0.00,687.71,713.50,214,-141.56,nan,-23,1
1647730966,2022-03-20 00:02,0.00,973.08,998.86,214,-129.22,nan,-22,1
1647731028,2022-03-20 00:03,87.70,687.71,713.50,214,78.11,74.69,-22,1
1647731090,2022-03-20 00:04,0.00,673.09,698.87,214,-144.87,nan,-23,1
1647731152,2022-03-20 00:05,0.00,669.22,695.00,214,-129.22,nan,-23,1
1647731214,2022-03-20 00:06,87.70,687.71,713.50,214,78.11,74.69,-22,1
1647731276,2022-03-20 00:07,0.00,876.54,902.33,214,-129.22,nan,-21,1
1647731337,2022-03-20 00:08,0.00,670.74,696.52,214,-129.22,nan,-23,1
1647731399,2022-03-20 00:09,100.00,973.08,998.86,214,184.59,180.82,-22,1
1647731461,2022-03-20 00:11,0.00,669.22,695.00,214,-86.78,nan,-21,1
1647731522,2022-03-20 00:12,0.00,687.71,713.50,214,-129.22,nan,-22,1
1647731584,2022-03-20 00:13,0.00,973.08,998.86,214,-129.22,nan,-22,1
1647731645,2022-03-20 00:14,84.70,673.09,698.87,214,78.11,73.87,-22,1
1647731707,2022-03-20 00:15,0.00,876.54,902.33,214,-86.78,nan,-21,1
1647731769,2022-03-20 00:16,0.00,876.54,902.33,214,-129.22,nan,-22,1
1647731831,2022-03-20 00:17,0.00,687.71,713.50,214,-144.87,nan,-22,1
1647731893,2022-03-20 00:18,0.00,669.22,695.00,214,-141.56,nan,-22,1
1647731954,2022-03-20 00:19,0.00,687.71,713.50,214,-144.87,nan,-22,1
1647732016,2022-03-20 00:20,0.00,687.71,713.50,214,-144.87,nan,-21,1
1647732078,2022-03-20 00:21,100.00,973.08,998.86,214,78.11,77.82,-22,1
1647732140,2022-03-20 00:22,40.44,669.22,695.00,214,12.48,-0.59,-22,1
1647732201,2022-03-20 00:23,83.88,669.22,695.00,214,78.11,73.65,-21,1
1647732263,2022-03-20 00:24,83.88,669.22,695.00,214,78.11,73.65,-22,1
1647732325,2022-03-20 00:25,0.00,669.22,695.00,214,-129.22,nan,-22,1
1647732387,2022-03-20 00:26,0.00,876.54,902.33,214,-141.56,nan,-22,1
1647732448,2022-03-20 00:27,41.45,682.42,708.20,214,12.48,-0.26,-21,1
1647732510,2022-03-20 00:28,0.00,973.08,998.86,214,-129.22,nan,-22,1
1647732572,2022-03-20 00:29,83.88,663.94,689.73,214,78.11,73.65,-22,1
1647732633,2022-03-20 00:30,0.00,663.94,689.73,214,-129.22,nan,-22,1
1647732695,2022-03-20 00:31,0.00,965.43,991.21,214,-144.87,nan,-21,1
1647732757,2022-03-20 00:32,41.84,682.29,708.07,214,12.48,-0.13,-23,1
1647732818,2022-03-20 00:33,100.00,682.29,708.07,214,184.59,180.82,-23,1
1647732881,2022-03-20 00:34,0.00,915.44,941.23,214,-129.22,nan,-20,1
1647732942,2022-03-20 00:35,0.00,663.94,689.73,214,-129.22,nan,-22,1
1647733004,2022-03-20 00:36,83.88,663.94,689.73,214,78.11,73.65,-20,1
1647733065,2022-03-20 00:37,0.00,965.43,991.21,214,-144.87,nan,-21,1
1647733128,2022-03-20 00:38,0.00,869.64,895.42,214,-129.22,nan,-22,1
1647733190,2022-03-20 00:39,0.00,682.29,708.07,214,-141.56,nan,-23,1
1647733252,2022-03-20 00:40,100.00,663.94,689.73,214,168.91,165.88,-21,1
1647733313,2022-03-20 00:41,0.00,682.29,708.07,214,-141.56,nan,-22,1
1647733375,2022-03-20 00:42,0.00,965.43,991.21,214,-144.87,nan,-20,1
1647733437,2022-03-20 00:43,0.00,663.94,689.73,214,-129.22,nan,-20,1
1647733498,2022-03-20 00:44,87.70,682.29,708.07,214,78.11,74.69,-23,1
1647733560,2022-03-20 00:46,87.70,682.29,708.07,214,78.11,74.69,-22,1
1647733622,2022-03-20 00:47,0.00,682.29,708.07,214,-144.87,nan,-21,1
1647733683,2022-03-20 00:48,0.00,682.29,708.07,214,-144.87,nan,-21,1
1647733745,2022-03-20 00:49,0.00,682.29,708.07,214,-141.56,nan,-22,1
1647733807,2022-03-20 00:50,0.00,663.94,689.73,214,-129.22,nan,-21,1
1647733868,2022-03-20 00:51,84.70,667.78,693.57,214,78.11,73.87,-21,1
1647733930,2022-03-20 00:52,0.00,682.29,708.07,214,-144.87,nan,-23,1
1647733992,2022-03-20 00:53,41.84,682.29,708.07,214,12.48,-0.13,-23,1
1647734053,2022-03-20 00:54,87.70,682.29,708.07,214,78.11,74.69,-22,1
1647734115,2022-03-20 00:55,100.00,667.78,693.57,214,168.91,165.88,-22,1
1647734238,2022-03-20 00:57,0.00,869.64,895.42,214,-129.22,nan,-21,1
1647734300,2022-03-20 00:58,0.00,869.64,895.42,214,-129.22,nan,-22,1
1647734361,2022-03-20 00:59,0.00,663.94,689.73,214,-144.87,nan,-21,1
1647734423,2022-03-20 01:00,0.00,965.43,991.21,214,-129.22,nan,-22,1
1647734485,2022-03-20 01:01,0.00,965.43,991.21,214,-141.56,nan,-21,1
1647734546,2022-03-20 01:02,83.88,663.94,689.73,214,78.11,73.65,-22,1
1647734608,2022-03-20 01:03,0.00,663.94,689.73,214,-144.87,nan,-22,1
1647734670,2022-03-20 01:04,0.00,682.29,708.07,214,-129.22,nan,-22,1
1647734732,2022-03-20 01:05,0.00,663.94,689.73,214,-129.22,nan,-22,1
1647734794,2022-03-20 01:06,0.00,682.29,708.07,214,-144.87,nan,-21,1
1647734855,2022-03-20 01:07,0.00,682.29,708.07,214,-129.22,nan,-21,1
1647734917,2022-03-20 01:08,0.00,663.94,689.73,214,-129.22,nan,-23,1
1647734979,2022-03-20 01:09,64.01,682.29,708.07,214,44.09,35.74,-23,1
1647735040,2022-03-20 01:10,0.00,965.43,991.21,214,-144.87,nan,-23,1
1647735102,2022-03-20 01:11,0.00,682.29,708.07,214,-144.87,nan,-22,1
1647735165,2022-03-20 01:12,100.00,869.64,895.42,214,78.11,77.82,-21,1
1647735227,2022-03-20 01:13,41.84,682.29,708.07,214,12.48,-0.13,-21,1
1647735289,2022-03-20 01:14,100.00,869.64,895.42,214,78.11,77.82,-23,1
1647735350,2022-03-20 01:15,0.00,667.78,693.57,214,-141.56,nan,-22,1
1647735412,2022-03-20 01:16,0.00,682.29,708.07,214,-133.66,nan,-22,1
1647735473,2022-03-20 01:17,0.00,965.43,991.21,214,-143.57,nan,-20,1
1647735535,2022-03-20 01:18,0.00,663.94,689.73,214,-129.22,nan,-22,1
1647735597,2022-03-20 01:19,0.00,663.94,689.73,214,-133.66,nan,-22,1
1647735658,2022-03-20 01:20,0.00,682.29,708.07,214,-141.56,nan,-22,1
1647735720,2022-03-20 01:22,0.00,965.43,991.21,214,-129.22,nan,-22,1
1647735782,2022-03-20 01:23,0.00,663.94,689.73,214,-129.22,nan,-23,1
1647735843,2022-03-20 01:24,0.00,663.94,689.73,214,-129.22,nan,-22,1
1647735905,2022-03-20 01:25,0.00,1117.24,1143.02,214,-129.22,nan,-22,1
1647735967,2022-03-20 01:26,0.00,682.29,708.07,214,-129.22,nan,-22,1
1647736028,2022-03-20 01:27,0.00,714.90,740.68,214,-129.22,nan,-21,1
1647736090,2022-03-20 01:28,0.00,682.29,708.07,214,-129.22,nan,-22,1
1647736152,2022-03-20 01:29,100.00,965.43,991.21,214,78.11,77.82,-21,1
1647736213,2022-03-20 01:30,0.00,682.29,708.07,214,-133.66,nan,-22,1
1647736275,2022-03-20 01:31,0.00,682.29,708.07,214,-129.22,nan,-20,1
1647736337,2022-03-20 01:32,100.00,965.43,991.21,214,78.11,77.82,-22,1
1647736398,2022-03-20 01:33,0.00,743.88,769.67,214,-144.87,nan,-22,1
1647736460,2022-03-20 01:34,0.00,695.72,721.50,214,-129.22,nan,-22,1
1647736522,2022-03-20 01:35,0.00,965.43,991.21,214,-144.87,nan,-22,1
1647736583,2022-03-20 01:36,0.00,965.43,991.21,214,-129.22,nan,-22,1
1647736645,2022-03-20 01:37,0.00,663.94,689.73,214,-129.22,nan,-23,1
1647736707,2022-03-20 01:38,41.84,682.29,708.07,214,12.48,-0.13,-22,1
1647736768,2022-03-20 01:39,0.00,663.94,689.73,214,-129.22,nan,-22,1
1647736830,2022-03-20 01:40,0.00,676.87,702.65,214,-144.87,nan,-21,1
1647736892,2022-03-20 01:41,0.00,862.73,888.51,214,-129.22,nan,-22,1
1647736954,2022-03-20 01:42,0.00,676.87,702.65,214,-129.22,nan,-22,1
1647737016,2022-03-20 01:43,100.00,957.78,983.57,214,78.11,77.82,-20,1
1647737077,2022-03-20 01:44,0.00,658.67,684.45,214,-129.22,nan,-22,1
1647737139,2022-03-20 01:45,41.84,676.87,702.65,214,12.48,-0.13,-22,1
1647737200,2022-03-20 01:46,0.00,862.73,888.51,214,-143.57,nan,-22,1
1647737262,2022-03-20 01:47,0.00,658.67,684.45,214,-129.22,nan,-21,1
1647737324,2022-03-20 01:48,41.84,676.87,702.65,214,12.48,-0.13,-21,1
1647737385,2022-03-20 01:49,0.00,658.67,684.45,214,-102.41,nan,-19,1
1647737447,2022-03-20 01:50,100.00,845.07,870.85,214,78.11,77.82,-22,1
1647737509,2022-03-20 01:51,0.00,658.67,684.45,214,-144.87,nan,-22,1
1647737571,2022-03-20 01:52,100.00,662.48,688.26,214,184.59,180.82,-22,1
1647737632,2022-03-20 01:53,0.00,676.87,702.65,214,-144.87,nan,-22,1
1647737694,2022-03-20 01:54,0.00,676.87,702.65,214,-129.22,nan,-23,1
1647737755,2022-03-20 01:55,0.00,658.67,684.45,214,-144.87,nan,-21,1
1647737817,2022-03-20 01:56,0.00,676.87,702.65,214,-129.22,nan,-22,1
1647737879,2022-03-20 01:57,0.00,862.73,888.51,214,-129.22,nan,-22,1
1647737940,2022-03-20 01:59,83.88,658.67,684.45,214,78.11,73.65,-22,1
1647738002,2022-03-20 02:00,0.00,957.78,983.57,214,-144.87,nan,-22,1
1647738064,2022-03-20 02:01,0.00,862.73,888.51,214,-129.22,nan,-21,1
1647738126,2022-03-20 02:02,0.00,728.74,754.52,214,-144.87,nan,-23,1
1647738187,2022-03-20 02:03,0.00,676.87,702.65,214,-144.87,nan,-20,1
1647738249,2022-03-20 02:04,41.84,676.87,702.65,214,12.48,-0.13,-22,1
1647738311,2022-03-20 02:05,0.00,676.87,702.65,214,-129.22,nan,-22,1
1647738372,2022-03-20 02:06,87.70,676.87,702.65,214,78.11,74.69,-21,1
1647738434,2022-03-20 02:07,41.84,676.87,702.65,214,12.48,-0.13,-21,1
1647738496,2022-03-20 02:08,0.00,676.87,702.65,214,-144.87,nan,-22,1
1647738557,2022-03-20 02:09,0.00,862.73,888.51,214,-129.22,nan,-22,1
1647738619,2022-03-20 02:10,44.00,709.22,735.00,214,12.48,0.57,-21,1
1647738680,2022-03-20 02:11,0.00,658.67,684.45,214,-129.22,nan,-21,1
1647738742,2022-03-20 02:12,0.00,658.67,684.45,214,-144.87,nan,-22,1
1647738804,2022-03-20 02:13,42.77,690.19,715.97,214,12.48,0.18,-22,1
1647738865,2022-03-20 02:14,0.00,676.87,702.65,214,-144.87,nan,-21,1
1647738927,2022-03-20 02:15,0.00,658.67,684.45,214,-129.22,nan,-23,1
1647738989,2022-03-20 02:16,83.88,658.67,684.45,214,78.11,73.65,-22,1
1647739050,2022-03-20 02:17,0.00,908.18,933.97,214,-129.22,nan,-21,1
1647739112,2022-03-20 02:18,0.00,676.87,702.65,214,-144.87,nan,-22,1
1647739173,2022-03-20 02:19,51.44,957.78,983.57,214,12.48,2.75,-21,1
1647739235,2022-03-20 02:20,41.84,676.87,702.65,214,12.48,-0.13,-21,1
1647739296,2022-03-20 02:21,0.00,957.78,983.57,214,-129.22,nan,-22,1
1647739358,2022-03-20 02:22,0.00,658.67,684.45,214,-129.22,nan,-21,1
1647739419,2022-03-20 02:23,0.00,658.67,684.45,214,-129.22,nan,-22,1
1647739481,2022-03-20 02:24,0.00,676.87,702.65,214,-129.22,nan,-23,1
1647739543,2022-03-20 02:25,83.88,658.67,684.45,214,78.11,73.65,-21,1
1647739604,2022-03-20 02:26,0.00,676.87,702.65,214,-144.87,nan,-21,1
1647739666,2022-03-20 02:27,89.12,957.78,983.57,214,44.09,41.87,-23,1
1647739728,2022-03-20 02:28,0.00,908.18,933.97,214,-144.87,nan,-21,1
1647739789,2022-03-20 02:29,0.00,676.87,702.65,214,-129.22,nan,-22,1
1647739851,2022-03-20 02:30,0.00,862.73,888.51,214,-129.22,nan,-22,1
1647739912,2022-03-20 02:31,50.18,862.73,888.51,214,12.48,2.40,-22,1
1647739974,2022-03-20 02:32,40.44,658.67,684.45,214,12.48,-0.59,-21,1
1647740036,2022-03-20 02:33,0.00,957.78,983.57,214,-133.66,nan,-21,1
1647740098,2022-03-20 02:34,100.00,862.73,888.51,214,78.11,77.82,-21,1
1647740159,2022-03-20 02:35,0.00,676.87,702.65,214,-129.22,nan,-21,1
1647740219,2022-03-20 02:36,0.00,676.87,702.65,214,-144.87,nan,-21,1
1647740281,2022-03-20 02:38,0.00,658.67,684.45,214,-144.87,nan,-21,1
1647740343,2022-03-20 02:39,83.88,658.67,684.45,214,78.11,73.65,-22,1
1647740405,2022-03-20 02:40,0.00,658.67,684.45,214,-129.22,nan,-23,1
1647740466,2022-03-20 02:41,87.70,676.87,702.65,214,78.11,74.69,-22,1
1647740528,2022-03-20 02:42,0.00,676.87,702.65,214,-129.22,nan,-22,1
1647740590,2022-03-20 02:43,0.00,658.67,684.45,214,-143.57,nan,-22,1
1647740651,2022-03-20 02:44,100.00,957.78,983.57,214,78.11,77.82,-22,1
1647740713,2022-03-20 02:45,0.00,658.67,684.45,214,-86.78,nan,-21,1
1647740774,2022-03-20 02:46,84.20,660.16,685.95,214,78.11,73.74,-22,1
1647740836,2022-03-20 02:47,0.00,676.87,702.65,214,-144.87,nan,-21,1
1647740897,2022-03-20 02:48,0.00,658.67,684.45,214,-129.22,nan,-21,1
1647740959,2022-03-20 02:49,0.00,676.87,702.65,214,-144.87,nan,-21,1
1647741021,2022-03-20 02:50,87.70,676.87,702.65,214,78.11,74.69,-23,1
1647741082,2022-03-20 02:51,0.00,660.16,685.95,214,-129.22,nan,-21,1
1647741144,2022-03-20 02:52,0.00,671.45,697.23,214,-129.22,nan,-22,1
1647741205,2022-03-20 02:53,40.75,657.18,682.96,214,12.48,-0.49,-21,1
1647741267,2022-03-20 02:54,41.84,671.45,697.23,214,12.48,-0.13,-22,1
1647741329,2022-03-20 02:55,94.01,703.54,729.32,214,78.11,76.34,-22,1
1647741390,2022-03-20 02:56,0.00,657.18,682.96,214,-129.22,nan,-21,1
1647741452,2022-03-20 02:57,0.00,950.14,975.92,214,-129.22,nan,-21,1
1647741513,2022-03-20 02:58,83.88,653.40,679.18,214,78.11,73.65,-22,1
1647741575,2022-03-20 02:59,0.00,653.40,679.18,214,-86.78,nan,-20,1
1647741636,2022-03-20 03:00,64.01,671.45,697.23,214,44.09,35.74,-23,1
1647741698,2022-03-20 03:01,0.00,950.14,975.92,214,-144.87,nan,-23,1
1647741759,2022-03-20 03:02,0.00,657.18,682.96,214,-129.22,nan,-22,1
1647741821,2022-03-20 03:03,0.00,654.88,680.66,214,-129.22,nan,-23,1
1647741883,2022-03-20 03:04,84.70,657.18,682.96,214,78.11,73.87,-23,1
1647741944,2022-03-20 03:05,84.70,657.18,682.96,214,78.11,73.87,-22,1
1647742006,2022-03-20 03:06,0.00,653.40,679.18,214,-144.87,nan,-22,1
1647742067,2022-03-20 03:07,0.00,900.92,926.71,214,-144.87,nan,-23,1
1647742129,2022-03-20 03:08,0.00,671.45,697.23,214,-144.87,nan,-21,1
1647742190,2022-03-20 03:09,0.00,855.83,881.61,214,-144.87,nan,-21,1
1647742252,2022-03-20 03:10,0.00,855.83,881.61,214,-129.22,nan,-22,1
1647742314,2022-03-20 03:11,0.00,653.40,679.18,214,-144.87,nan,-23,1
1647742375,2022-03-20 03:12,0.00,671.45,697.23,214,-144.87,nan,-22,1
1647742437,2022-03-20 03:13,100.00,950.14,975.92,214,78.11,77.82,-21,1
1647742499,2022-03-20 03:14,0.00,684.66,710.44,214,-144.87,nan,-22,1
1647742562,2022-03-20 03:16,0.00,950.14,975.92,214,-144.87,nan,-19,1
1647742624,2022-03-20 03:17,0.00,654.88,680.66,214,-143.57,nan,-22,1
1647742685,2022-03-20 03:18,0.00,671.45,697.23,214,-129.22,nan,-22,1
1647742747,2022-03-20 03:19,0.00,654.88,680.66,214,-129.22,nan,-21,1
1647742808,2022-03-20 03:20,84.20,654.88,680.66,214,78.11,73.74,-21,1
1647742870,2022-03-20 03:21,100.00,950.14,975.92,214,184.59,180.82,-23,1
1647742931,2022-03-20 03:22,0.00,950.14,975.92,214,-129.22,nan,-20,1
1647742993,2022-03-20 03:23,0.00,653.40,679.18,214,-129.22,nan,-22,1
1647743055,2022-03-20 03:24,0.00,657.18,682.96,214,-144.87,nan,-22,1
1647743116,2022-03-20 03:25,0.00,950.14,975.92,214,-133.66,nan,-22,1
1647743178,2022-03-20 03:26,0.00,671.45,697.23,214,-141.56,nan,-21,1
1647743239,2022-03-20 03:27,100.00,657.18,682.96,214,184.59,180.82,-21,1
1647743301,2022-03-20 03:28,0.00,671.45,697.23,214,-129.22,nan,-22,1
1647743363,2022-03-20 03:29,0.00,671.45,697.23,214,-129.22,nan,-21,1
1647743424,2022-03-20 03:30,0.00,950.14,975.92,214,-129.22,nan,-21,1
1647743486,2022-03-20 03:31,0.00,653.40,679.18,214,-129.22,nan,-22,1
1647743548,2022-03-20 03:32,0.00,671.45,697.23,214,-129.22,nan,-22,1
1647743610,2022-03-20 03:33,0.00,671.45,697.23,214,-129.22,nan,-22,1
1647743672,2022-03-20 03:34,0.00,671.45,697.23,214,-144.87,nan,-22,1
1647743733,2022-03-20 03:35,0.00,950.14,975.92,214,-144.87,nan,-21,1
1647743795,2022-03-20 03:36,0.00,653.40,679.18,214,-129.22,nan,-22,1
1647743857,2022-03-20 03:37,94.01,703.54,729.32,214,78.11,76.34,-23,1
1647743918,2022-03-20 03:38,0.00,671.45,697.23,214,-129.22,nan,-21,1
1647743980,2022-03-20 03:39,0.00,1079.23,1105.02,214,-141.56,nan,-21,1
1647744042,2022-03-20 03:40,94.01,703.54,729.32,214,78.11,76.34,-22,1
1647744103,2022-03-20 03:41,41.84,671.45,697.23,214,12.48,-0.13,-19,1
1647744165,2022-03-20 03:42,0.00,950.14,975.92,214,-129.22,nan,-22,1
1647744226,2022-03-20 03:43,87.70,671.45,697.23,214,78.11,74.69,-22,1
1647744288,2022-03-20 03:44,0.00,703.54,729.32,214,-129.22,nan,-22,1
1647744349,2022-03-20 03:45,0.00,671.45,697.23,214,-141.56,nan,-21,1
1647744411,2022-03-20 03:46,0.00,671.45,697.23,214,-129.22,nan,-22,1
1647744473,2022-03-20 03:47,0.00,653.40,679.18,214,-129.22,nan,-22,1
1647744534,2022-03-20 03:48,0.00,671.45,697.23,214,-129.22,nan,-22,1
1647744596,2022-03-20 03:49,0.00,684.66,710.44,214,-129.22,nan,-22,1
1647744658,2022-03-20 03:50,0.00,653.40,679.18,214,-129.22,nan,-22,1
1647744720,2022-03-20 03:52,0.00,671.45,697.23,214,-144.87,nan,-21,1
1647744782,2022-03-20 03:53,84.70,657.18,682.96,214,78.11,73.87,-21,1
1647744844,2022-03-20 03:54,0.00,671.45,697.23,214,-144.87,nan,-22,1
1647744905,2022-03-20 03:55,83.88,653.40,679.18,214,78.11,73.65,-22,1
1647744967,2022-03-20 03:56,0.00,653.40,679.18,214,-129.22,nan,-22,1
1647745028,2022-03-20 03:57,84.70,657.18,682.96,214,78.11,73.87,-22,1
1647745090,2022-03-20 03:58,0.00,900.92,926.71,214,-129.22,nan,-21,1
1647745152,2022-03-20 03:59,61.44,653.40,679.18,214,44.09,34.99,-19,1
1647745213,2022-03-20 04:00,0.00,653.40,679.18,214,-129.22,nan,-22,1
1647745275,2022-03-20 04:01,0.00,703.54,729.32,214,-129.22,nan,-20,1
1647745336,2022-03-20 04:02,51.44,950.14,975.92,214,12.48,2.75,-22,1
1647745398,2022-03-20 04:03,41.84,671.45,697.23,214,12.48,-0.13,-21,1
1647745460,2022-03-20 04:04,0.00,942.49,968.28,214,-129.22,nan,-22,1
1647745522,2022-03-20 04:05,0.00,1090.89,1116.68,214,-129.22,nan,-22,1
1647745583,2022-03-20 04:06,0.00,666.03,691.81,214,-129.22,nan,-22,1
1647745645,2022-03-20 04:07,83.88,648.12,673.91,214,78.11,73.65,-20,1
1647745707,2022-03-20 04:08,0.00,651.87,677.66,214,-144.87,nan,-22,1
1647745768,2022-03-20 04:09,0.00,648.12,673.91,214,-141.56,nan,-22,1
1647745830,2022-03-20 04:10,0.00,666.03,691.81,214,-129.22,nan,-22,1
1647745892,2022-03-20 04:11,0.00,649.59,675.38,214,-144.87,nan,-21,1
1647745953,2022-03-20 04:12,0.00,666.03,691.81,214,-129.22,nan,-22,1
1647746015,2022-03-20 04:13,100.00,942.49,968.28,214,78.11,77.82,-19,1
1647746077,2022-03-20 04:14,61.44,648.12,673.91,214,44.09,34.99,-22,1
1647746139,2022-03-20 04:15,0.00,648.12,673.91,214,-129.22,nan,-21,1
1647746200,2022-03-20 04:16,0.00,648.12,673.91,214,-129.22,nan,-22,1
1647746262,2022-03-20 04:17,0.00,666.03,691.81,214,-133.66,nan,-21,1
1647746324,2022-03-20 04:18,0.00,648.12,673.91,214,-129.22,nan,-22,1
1647746385,2022-03-20 04:19,0.00,666.03,691.81,214,-144.87,nan,-19,1
1647746447,2022-03-20 04:20,0.00,717.06,742.84,214,-129.22,nan,-21,1
1647746508,2022-03-20 04:21,0.00,893.66,919.45,214,-129.22,nan,-22,1
1647746570,2022-03-20 04:22,0.00,666.03,691.81,214,-143.57,nan,-22,1
1647746632,2022-03-20 04:23,94.97,1070.22,1096.00,214,44.09,43.08,-22,1
1647746693,2022-03-20 04:24,0.00,649.59,675.38,214,-144.87,nan,-22,1
1647746755,2022-03-20 04:25,87.70,666.03,691.81,214,78.11,74.69,-21,1
1647746817,2022-03-20 04:26,0.00,942.49,968.28,214,-144.87,nan,-19,1
1647746879,2022-03-20 04:27,0.00,666.03,691.81,214,-129.22,nan,-22,1
1647746941,2022-03-20 04:29,0.00,666.03,691.81,214,-144.87,nan,-21,1
1647747003,2022-03-20 04:30,0.00,648.12,673.91,214,-129.22,nan,-22,1
1647747064,2022-03-20 04:31,100.00,942.49,968.28,214,78.11,77.82,-23,1
1647747126,2022-03-20 04:32,0.00,666.03,691.81,214,-129.22,nan,-21,1
1647747188,2022-03-20 04:33,51.00,893.66,919.45,214,12.48,2.63,-22,1
1647747249,2022-03-20 04:34,0.00,666.03,691.81,214,-144.87,nan,-22,1
1647747311,2022-03-20 04:35,0.00,666.03,691.81,214,-144.87,nan,-22,1
1647747373,2022-03-20 04:36,0.00,666.03,691.81,214,-144.87,nan,-23,1
1647747435,2022-03-20 04:37,0.00,666.03,691.81,214,-141.56,nan,-22,1
1647747496,2022-03-20 04:38,100.00,893.66,919.45,214,78.11,77.82,-22,1
1647747558,2022-03-20 04:39,0.00,848.92,874.71,214,-129.22,nan,-22,1
1647747620,2022-03-20 04:40,0.00,649.59,675.38,214,-141.56,nan,-21,1
1647747681,2022-03-20 04:41,0.00,648.12,673.91,214,-129.22,nan,-22,1
1647747743,2022-03-20 04:42,0.00,1090.89,1116.68,214,-129.22,nan,-22,1
1647747804,2022-03-20 04:43,100.00,942.49,968.28,214,78.11,77.82,-21,1
1647747866,2022-03-20 04:44,0.00,649.59,675.38,214,-129.22,nan,-21,1
1647747928,2022-03-20 04:45,0.00,942.49,968.28,214,-129.22,nan,-23,1
1647747989,2022-03-20 04:46,0.00,679.13,704.92,214,-86.78,nan,-22,1
1647748051,2022-03-20 04:47,0.00,666.03,691.81,214,-133.66,nan,-22,1
1647748113,2022-03-20 04:48,0.00,660.90,686.68,214,-129.22,nan,-22,1
1647748174,2022-03-20 04:49,0.00,666.03,691.81,214,-129.22,nan,-22,1
1647748236,2022-03-20 04:50,0.00,666.03,691.81,214,-143.57,nan,-21,1
1647748298,2022-03-20 04:51,0.00,660.90,686.68,214,-144.87,nan,-23,1
1647748360,2022-03-20 04:52,0.00,648.12,673.91,214,-144.87,nan,-23,1
1647748421,2022-03-20 04:53,0.00,666.03,691.81,214,-141.56,nan,-20,1
1647748483,2022-03-20 04:54,0.00,648.12,673.91,214,-129.22,nan,-22,1
1647748545,2022-03-20 04:55,0.00,666.03,691.81,214,-129.22,nan,-22,1
1647748606,2022-03-20 04:56,33.04,666.03,691.81,214,0.00,-14.35,-20,1
1647748668,2022-03-20 04:57,100.00,848.92,874.71,214,78.11,77.82,-22,1
1647748730,2022-03-20 04:58,0.00,648.12,673.91,214,-129.22,nan,-23,1
1647748791,2022-03-20 04:59,0.00,648.12,673.91,214,-129.22,nan,-22,1
1647748853,2022-03-20 05:00,0.00,648.12,673.91,214,-129.22,nan,-19,1
1647748914,2022-03-20 05:01,0.00,648.12,673.91,214,-129.22,nan,-21,1
1647748976,2022-03-20 05:02,0.00,666.03,691.81,214,-129.22,nan,-23,1
1647749038,2022-03-20 05:03,0.00,848.92,874.71,214,-144.87,nan,-22,1
1647749099,2022-03-20 05:04,87.70,666.03,691.81,214,78.11,74.69,-22,1
1647749162,2022-03-20 05:06,87.70,666.03,691.81,214,78.11,74.69,-22,1
1647749224,2022-03-20 05:07,0.00,666.03,691.81,214,-129.22,nan,-23,1
1647749347,2022-03-20 05:09,0.00,942.49,968.28,214,-129.22,nan,-21,1
1647749408,2022-03-20 05:10,0.00,666.03,691.81,214,-129.22,nan,-22,1
1647749470,2022-03-20 05:11,84.20,649.59,675.38,214,78.11,73.74,-23,1
1647749532,2022-03-20 05:12,0.00,666.03,691.81,214,-129.22,nan,-22,1
1647749593,2022-03-20 05:13,0.00,666.03,691.81,214,-144.87,nan,-22,1
1647749655,2022-03-20 05:14,0.00,942.49,968.28,214,-141.56,nan,-19,1
1647749717,2022-03-20 05:15,64.01,660.61,686.39,214,44.09,35.74,-21,1
1647749778,2022-03-20 05:16,0.00,644.31,670.09,214,-129.22,nan,-22,1
1647749840,2022-03-20 05:17,0.00,660.61,686.39,214,-144.87,nan,-23,1
1647749902,2022-03-20 05:18,0.00,660.61,686.39,214,-141.56,nan,-21,1
1647749963,2022-03-20 05:19,87.70,660.61,686.39,214,78.11,74.69,-22,1
1647750025,2022-03-20 05:20,87.70,660.61,686.39,214,78.11,74.69,-22,1
1647750086,2022-03-20 05:21,82.95,842.02,867.80,214,44.09,40.52,-21,1
1647750148,2022-03-20 05:22,0.00,934.85,960.64,214,-129.22,nan,-22,1
1647750210,2022-03-20 05:23,0.00,642.85,668.64,214,-129.22,nan,-22,1
1647750271,2022-03-20 05:24,0.00,642.85,668.64,214,-144.87,nan,-22,1
1647750333,2022-03-20 05:25,0.00,660.61,686.39,214,-144.87,nan,-22,1
1647750394,2022-03-20 05:26,83.88,642.85,668.64,214,78.11,73.65,-22,1
1647750456,2022-03-20 05:27,83.88,642.85,668.64,214,78.11,73.65,-20,1
1647750518,2022-03-20 05:28,0.00,842.02,867.80,214,-129.22,nan,-22,1
1647750580,2022-03-20 05:29,0.00,660.61,686.39,214,-129.22,nan,-22,1
1647750642,2022-03-20 05:30,87.70,660.61,686.39,214,78.11,74.69,-21,1
1647750703,2022-03-20 05:31,0.00,660.61,686.39,214,-118.03,nan,-23,1
1647750765,2022-03-20 05:32,49.99,1082.12,1107.90,214,12.48,2.35,-21,1
1647750827,2022-03-20 05:33,40.44,642.85,668.64,214,12.48,-0.59,-21,1
1647750889,2022-03-20 05:34,0.00,660.61,686.39,214,-141.56,nan,-23,1
1647750951,2022-03-20 05:35,0.00,842.02,867.80,214,-129.22,nan,-22,1
1647751012,2022-03-20 05:36,40.75,646.57,672.35,214,12.48,-0.49,-21,1
1647751074,2022-03-20 05:37,0.00,886.41,912.19,214,-129.22,nan,-22,1
1647751136,2022-03-20 05:38,0.00,842.02,867.80,214,-129.22,nan,-22,1
1647751197,2022-03-20 05:39,0.00,660.61,686.39,214,-144.87,nan,-22,1
1647751260,2022-03-20 05:41,0.00,642.85,668.64,214,-129.22,nan,-22,1
1647751321,2022-03-20 05:42,100.00,642.85,668.64,214,168.91,165.88,-22,1
1647751383,2022-03-20 05:43,0.00,660.61,686.39,214,-129.22,nan,-23,1
1647751445,2022-03-20 05:44,87.70,660.61,686.39,214,78.11,74.69,-21,1
1647751507,2022-03-20 05:45,0.00,646.57,672.35,214,-129.22,nan,-21,1
1647751568,2022-03-20 05:46,0.00,660.61,686.39,214,-129.22,nan,-22,1
1647751630,2022-03-20 05:47,0.00,642.85,668.64,214,-144.87,nan,-20,1
1647751692,2022-03-20 05:48,0.00,711.22,737.01,214,-129.22,nan,-22,1
1647751753,2022-03-20 05:49,0.00,934.85,960.64,214,-129.22,nan,-22,1
1647751815,2022-03-20 05:50,61.44,642.85,668.64,214,44.09,34.99,-22,1
1647751877,2022-03-20 05:51,0.00,655.52,681.31,214,-144.87,nan,-22,1
1647751938,2022-03-20 05:52,0.00,934.85,960.64,214,-129.22,nan,-22,1
1647752000,2022-03-20 05:53,0.00,660.61,686.39,214,-143.57,nan,-21,1
1647752062,2022-03-20 05:54,0.00,711.22,737.01,214,-129.22,nan,-22,1
1647752123,2022-03-20 05:55,0.00,660.61,686.39,214,-129.22,nan,-22,1
1647752185,2022-03-20 05:56,83.88,642.85,668.64,214,78.11,73.65,-23,1
1647752246,2022-03-20 05:57,0.00,642.85,668.64,214,-118.03,nan,-23,1
1647752308,2022-03-20 05:58,0.00,934.85,960.64,214,-144.87,nan,-23,1
1647752369,2022-03-20 05:59,0.00,934.85,960.64,214,-102.41,nan,-21,1
1647752431,2022-03-20 06:00,0.00,660.61,686.39,214,-79.51,nan,-21,1
1647752493,2022-03-20 06:01,100.00,934.85,960.64,214,78.11,77.82,-22,1
1647752555,2022-03-20 06:02,64.01,660.61,686.39,214,44.09,35.74,-20,1
1647752616,2022-03-20 06:03,0.00,660.61,686.39,214,-129.22,nan,-22,1
1647752678,2022-03-20 06:04,100.00,934.85,960.64,214,78.11,77.82,-21,1
1647752739,2022-03-20 06:05,0.00,934.85,960.64,214,-129.22,nan,-22,1
1647752801,2022-03-20 06:06,0.00,642.85,668.64,214,-129.22,nan,-21,1
1647752863,2022-03-20 06:07,0.00,642.85,668.64,214,-129.22,nan,-22,1
1647752924,2022-03-20 06:08,0.00,642.85,668.64,214,-144.87,nan,-22,1
1647752986,2022-03-20 06:09,0.00,660.61,686.39,214,-129.22,nan,-22,1
1647753047,2022-03-20 06:10,0.00,642.85,668.64,214,-144.87,nan,-22,1
1647753109,2022-03-20 06:11,100.00,842.02,867.80,214,78.11,77.82,-22,1
1647753171,2022-03-20 06:12,0.00,642.85,668.64,214,-144.87,nan,-19,1
1647753233,2022-03-20 06:13,97.55,711.22,737.01,214,78.11,77.23,-22,1
1647753294,2022-03-20 06:14,0.00,660.61,686.39,214,-129.22,nan,-21,1
1647753356,2022-03-20 06:15,0.00,642.85,668.64,214,-129.22,nan,-22,1
1647753417,2022-03-20 06:16,0.00,646.57,672.35,214,-144.87,nan,-22,1
1647753479,2022-03-20 06:17,0.00,660.61,686.39,214,-129.22,nan,-23,1
1647753539,2022-03-20 06:18,87.70,660.61,686.39,214,78.11,74.69,-20,1
1647753601,2022-03-20 06:20,0.00,660.61,686.39,214,-144.87,nan,-21,1
1647753663,2022-03-20 06:21,0.00,660.61,686.39,214,-118.03,nan,-21,1
1647753724,2022-03-20 06:22,0.00,642.85,668.64,214,-129.22,nan,-21,1
1647753786,2022-03-20 06:23,0.00,642.85,668.64,214,-129.22,nan,-23,1
1647753848,2022-03-20 06:24,0.00,934.85,960.64,214,-144.87,nan,-22,1
1647753910,2022-03-20 06:25,0.00,642.85,668.64,214,-144.87,nan,-22,1
1647753971,2022-03-20 06:26,87.70,660.61,686.39,214,78.11,74.69,-22,1
1647754033,2022-03-20 06:27,0.00,927.21,953.00,214,-129.22,nan,-22,1
1647754095,2022-03-20 06:28,0.00,641.27,667.05,214,-144.87,nan,-21,1
1647754156,2022-03-20 06:29,0.00,655.19,680.98,214,-129.22,nan,-20,1
1647754218,2022-03-20 06:30,0.00,927.21,953.00,214,-129.22,nan,-21,1
1647754280,2022-03-20 06:31,0.00,655.19,680.98,214,-129.22,nan,-22,1
1647754341,2022-03-20 06:32,100.00,835.12,860.90,214,78.11,77.82,-21,1
1647754403,2022-03-20 06:33,0.00,637.58,663.36,214,-129.22,nan,-21,1
1647754465,2022-03-20 06:34,0.00,927.21,953.00,214,-144.87,nan,-22,1
1647754527,2022-03-20 06:35,65.78,668.08,693.86,214,44.09,36.23,-21,1
1647754589,2022-03-20 06:36,100.00,835.12,860.90,214,78.11,77.82,-22,1
1647754651,2022-03-20 06:37,100.00,927.21,953.00,214,78.11,77.82,-22,1
1647754712,2022-03-20 06:38,100.00,927.21,953.00,214,78.11,77.82,-22,1
1647754774,2022-03-20 06:39,0.00,655.19,680.98,214,-118.03,nan,-21,1
1647754836,2022-03-20 06:40,0.00,637.58,663.36,214,-144.87,nan,-22,1
1647754897,2022-03-20 06:41,0.00,637.58,663.36,214,-129.22,nan,-22,1
1647754959,2022-03-20 06:42,100.00,655.19,680.98,214,169.20,166.16,-22,1
1647755021,2022-03-20 06:43,83.88,637.58,663.36,214,78.11,73.65,-20,1
1647755083,2022-03-20 06:44,94.01,686.50,712.28,214,78.11,76.34,-21,1
1647755145,2022-03-20 06:45,0.00,927.21,953.00,214,-133.66,nan,-21,1
1647755206,2022-03-20 06:46,0.00,639.03,664.81,214,-144.87,nan,-21,1
1647755268,2022-03-20 06:47,0.00,637.58,663.36,214,-129.22,nan,-22,1
1647755329,2022-03-20 06:48,0.00,655.19,680.98,214,-129.22,nan,-20,1
1647755391,2022-03-20 06:49,0.00,927.21,953.00,214,-144.87,nan,-23,1
1647755452,2022-03-20 06:50,0.00,655.19,680.98,214,-141.56,nan,-22,1
1647755514,2022-03-20 06:51,87.70,655.19,680.98,214,78.11,74.69,-22,1
1647755576,2022-03-20 06:52,0.00,927.21,953.00,214,-129.22,nan,-21,1
1647755637,2022-03-20 06:53,0.00,879.15,904.93,214,-143.57,nan,-22,1
1647755699,2022-03-20 06:54,100.00,927.21,953.00,214,184.59,180.82,-22,1
1647755761,2022-03-20 06:56,94.01,686.50,712.28,214,78.11,76.34,-22,1
1647755821,2022-03-20 06:57,0.00,927.21,953.00,214,-144.87,nan,-21,1
1647755883,2022-03-20 06:58,0.00,927.21,953.00,214,-144.87,nan,-23,1
1647755944,2022-03-20 06:59,0.00,655.19,680.98,214,-129.22,nan,-21,1
1647756006,2022-03-20 07:00,0.00,637.58,663.36,214,-144.87,nan,-22,1
1647756068,2022-03-20 07:01,0.00,927.21,953.00,214,-144.87,nan,-22,1
1647756130,2022-03-20 07:02,0.00,655.19,680.98,214,-129.22,nan,-22,1
1647756191,2022-03-20 07:03,83.88,637.58,663.36,214,78.11,73.65,-22,1
1647756253,2022-03-20 07:04,0.00,639.03,664.81,214,-129.22,nan,-23,1
1647756314,2022-03-20 07:05,0.00,637.58,663.36,214,-144.87,nan,-21,1
1647756376,2022-03-20 07:06,83.88,637.58,663.36,214,78.11,73.65,-22,1
1647756438,2022-03-20 07:07,40.44,637.58,663.36,214,12.48,-0.59,-22,1
1647756499,2022-03-20 07:08,0.00,835.12,860.90,214,-129.22,nan,-22,1
1647756561,2022-03-20 07:09,0.00,655.19,680.98,214,-129.22,nan,-21,1
1647756623,2022-03-20 07:10,0.00,641.27,667.05,214,-144.87,nan,-22,1
1647756685,2022-03-20 07:11,0.00,655.19,680.98,214,-144.87,nan,-22,1
1647756747,2022-03-20 07:12,64.01,655.19,680.98,214,44.09,35.74,-22,1
1647756808,2022-03-20 07:13,83.88,637.58,663.36,214,78.11,73.65,-21,1
1647756870,2022-03-20 07:14,0.00,668.08,693.86,214,-133.66,nan,-22,1
1647756932,2022-03-20 07:15,0.00,655.19,680.98,214,-118.03,nan,-20,1
1647756994,2022-03-20 07:16,100.00,637.58,663.36,214,184.59,180.82,-21,1
1647757055,2022-03-20 07:17,87.70,655.19,680.98,214,78.11,74.69,-22,1
1647757117,2022-03-20 07:18,0.00,655.19,680.98,214,-129.22,nan,-22,1
1647757178,2022-03-20 07:19,0.00,927.21,953.00,214,-129.22,nan,-22,1
1647757240,2022-03-20 07:20,0.00,835.12,860.90,214,-129.22,nan,-22,1
1647757302,2022-03-20 07:21,83.88,637.58,663.36,214,78.11,73.65,-22,1
1647757363,2022-03-20 07:22,0.00,637.58,663.36,214,-129.22,nan,-22,1
1647757425,2022-03-20 07:23,87.70,655.19,680.98,214,78.11,74.69,-22,1
1647757487,2022-03-20 07:24,0.00,927.21,953.00,214,-144.87,nan,-22,1
1647757549,2022-03-20 07:25,0.00,655.19,680.98,214,-144.87,nan,-22,1
1647757610,2022-03-20 07:26,41.84,655.19,680.98,214,12.48,-0.13,-22,1
1647757672,2022-03-20 07:27,0.00,637.58,663.36,214,-129.22,nan,-22,1
1647757734,2022-03-20 07:28,0.00,879.15,904.93,214,-129.22,nan,-22,1
1647757795,2022-03-20 07:29,0.00,927.21,953.00,214,-144.87,nan,-22,1
1647757857,2022-03-20 07:30,41.84,655.19,680.98,214,12.48,-0.13,-21,1
1647757919,2022-03-20 07:31,41.84,655.19,680.98,214,12.48,-0.13,-22,1
1647757982,2022-03-20 07:33,0.00,686.50,712.28,214,-144.87,nan,-23,1
1647758044,2022-03-20 07:34,61.44,637.58,663.36,214,44.09,34.99,-22,1
1647758105,2022-03-20 07:35,0.00,655.19,680.98,214,-129.22,nan,-22,1
1647758169,2022-03-20 07:36,36.45,927.21,953.00,214,0.00,-13.15,-22,1
1647758230,2022-03-20 07:37,0.00,655.19,680.98,214,-129.22,nan,-22,1
1647758292,2022-03-20 07:38,0.00,650.15,675.93,214,-144.87,nan,-22,1
1647758353,2022-03-20 07:39,87.70,649.78,675.56,214,78.11,74.69,-22,1
1647758415,2022-03-20 07:40,0.00,632.31,658.10,214,-144.87,nan,-22,1
1647758477,2022-03-20 07:41,0.00,919.57,945.36,214,-129.22,nan,-22,1
1647758538,2022-03-20 07:42,51.44,919.57,945.36,214,12.48,2.75,-22,1
1647758600,2022-03-20 07:43,0.00,632.31,658.10,214,-129.22,nan,-21,1
1647758662,2022-03-20 07:44,0.00,919.57,945.36,214,-129.22,nan,-22,1
1647758724,2022-03-20 07:45,0.00,649.78,675.56,214,-141.56,nan,-23,1
1647758785,2022-03-20 07:46,0.00,828.22,854.00,214,-129.22,nan,-21,1
1647758847,2022-03-20 07:47,0.00,632.31,658.10,214,-129.22,nan,-22,1
1647758909,2022-03-20 07:48,0.00,649.78,675.56,214,-129.22,nan,-23,1
1647758970,2022-03-20 07:49,50.48,1044.35,1070.14,214,12.48,2.49,-21,1
1647759032,2022-03-20 07:50,0.00,635.97,661.75,214,-141.56,nan,-22,1
1647759094,2022-03-20 07:51,0.00,649.78,675.56,214,-129.22,nan,-22,1
1647759155,2022-03-20 07:52,0.00,635.97,661.75,214,-141.56,nan,-21,1
1647759217,2022-03-20 07:53,0.00,649.78,675.56,214,-144.87,nan,-21,1
1647759278,2022-03-20 07:54,0.00,635.97,661.75,214,-141.56,nan,-22,1
1647759340,2022-03-20 07:55,0.00,632.31,658.10,214,-144.87,nan,-22,1
1647759402,2022-03-20 07:56,0.00,632.31,658.10,214,-129.22,nan,-20,1
1647759464,2022-03-20 07:57,0.00,649.78,675.56,214,-129.22,nan,-22,1
1647759526,2022-03-20 07:58,0.00,649.78,675.56,214,-144.87,nan,-22,1
1647759587,2022-03-20 07:59,0.00,649.78,675.56,214,-118.03,nan,-21,1
1647759649,2022-03-20 08:00,84.70,635.97,661.75,214,78.11,73.87,-23,1
1647759710,2022-03-20 08:01,0.00,649.78,675.56,214,-129.22,nan,-23,1
1647759772,2022-03-20 08:02,0.00,632.31,658.10,214,-144.87,nan,-21,1
1647759833,2022-03-20 08:03,0.00,632.31,658.10,214,-129.22,nan,-22,1
1647759895,2022-03-20 08:04,100.00,828.22,854.00,214,78.11,77.82,-23,1
1647759957,2022-03-20 08:05,0.00,828.22,854.00,214,-144.87,nan,-22,1
1647760019,2022-03-20 08:06,0.00,633.75,659.53,214,-144.87,nan,-21,1
1647760080,2022-03-20 08:08,0.00,632.31,658.10,214,-141.56,nan,-21,1
1647760143,2022-03-20 08:09,0.00,828.22,854.00,214,-144.87,nan,-23,1
1647760204,2022-03-20 08:10,0.00,649.78,675.56,214,-143.57,nan,-22,1
1647760266,2022-03-20 08:11,0.00,649.78,675.56,214,-129.22,nan,-21,1
1647760389,2022-03-20 08:13,0.00,649.78,675.56,214,-144.87,nan,-22,1
1647760451,2022-03-20 08:14,100.00,871.89,897.68,214,78.11,77.82,-22,1
1647760513,2022-03-20 08:15,0.00,649.78,675.56,214,-143.57,nan,-22,1
1647760575,2022-03-20 08:16,0.00,919.57,945.36,214,-129.22,nan,-22,1
1647760636,2022-03-20 08:17,40.44,632.31,658.10,214,12.48,-0.59,-20,1
1647760698,2022-03-20 08:18,0.00,919.57,945.36,214,-129.22,nan,-22,1
1647760759,2022-03-20 08:19,0.00,919.57,945.36,214,-141.56,nan,-20,1
1647760821,2022-03-20 08:20,83.88,632.31,658.10,214,78.11,73.65,-22,1
1647760883,2022-03-20 08:21,0.00,632.31,658.10,214,-144.87,nan,-22,1
1647760944,2022-03-20 08:22,0.00,632.31,658.10,214,-129.22,nan,-22,1
1647761006,2022-03-20 08:23,0.00,632.31,658.10,214,-144.87,nan,-20,1
1647761068,2022-03-20 08:24,0.00,649.78,675.56,214,-129.22,nan,-21,1
1647761191,2022-03-20 08:26,0.00,919.57,945.36,214,-129.22,nan,-22,1
1647761253,2022-03-20 08:27,0.00,649.78,675.56,214,-129.22,nan,-21,1
1647761314,2022-03-20 08:28,0.00,649.78,675.56,214,-129.22,nan,-22,1
1647761376,2022-03-20 08:29,0.00,649.78,675.56,214,-141.56,nan,-22,1
1647761438,2022-03-20 08:30,0.00,919.57,945.36,214,-143.57,nan,-22,1
1647761500,2022-03-20 08:31,82.95,828.22,854.00,214,44.09,40.52,-21,1
1647761562,2022-03-20 08:32,0.00,919.57,945.36,214,-129.22,nan,-19,1
1647761686,2022-03-20 08:34,0.00,919.57,945.36,214,-144.87,nan,-22,1
1647761747,2022-03-20 08:35,83.88,632.31,658.10,214,78.11,73.65,-22,1
1647761809,2022-03-20 08:36,87.70,649.78,675.56,214,78.11,74.69,-22,1
1647761870,2022-03-20 08:37,0.00,649.78,675.56,214,-144.87,nan,-21,1
1647761932,2022-03-20 08:38,0.00,649.78,675.56,214,-141.56,nan,-22,1
1647761994,2022-03-20 08:39,100.00,919.57,945.36,214,78.11,77.82,-21,1
1647762055,2022-03-20 08:40,0.00,632.31,658.10,214,-129.22,nan,-21,1
1647762117,2022-03-20 08:41,0.00,919.57,945.36,214,-144.87,nan,-22,1
1647762179,2022-03-20 08:42,0.00,632.31,658.10,214,-143.57,nan,-22,1
1647762240,2022-03-20 08:44,0.00,632.31,658.10,214,-129.22,nan,-22,1
1647762302,2022-03-20 08:45,0.00,632.31,658.10,214,-129.22,nan,-22,1
1647762364,2022-03-20 08:46,0.00,632.31,658.10,214,-129.22,nan,-22,1
1647762426,2022-03-20 08:47,40.75,635.97,661.75,214,12.48,-0.49,-23,1
1647762487,2022-03-20 08:48,32.12,632.31,658.10,214,0.00,-14.70,-21,1
1647762549,2022-03-20 08:49,0.00,649.78,675.56,214,-129.22,nan,-22,1
1647762610,2022-03-20 08:50,0.00,627.04,652.83,214,-118.03,nan,-22,1
1647762672,2022-03-20 08:51,0.00,1035.74,1061.52,214,-144.87,nan,-21,1
1647762734,2022-03-20 08:52,0.00,627.04,652.83,214,-129.22,nan,-22,1
1647762796,2022-03-20 08:53,87.70,644.36,670.14,214,78.11,74.69,-20,1
1647762857,2022-03-20 08:54,0.00,644.36,670.14,214,-129.22,nan,-22,1
1647762919,2022-03-20 08:55,0.00,628.46,654.25,214,-129.22,nan,-22,1
1647762980,2022-03-20 08:56,0.00,627.04,652.83,214,-141.56,nan,-22,1
1647763042,2022-03-20 08:57,0.00,911.93,937.72,214,-129.22,nan,-21,1
1647763104,2022-03-20 08:58,87.70,644.36,670.14,214,78.11,74.69,-22,1
1647763165,2022-03-20 08:59,84.70,630.67,656.45,214,78.11,73.87,-22,1
1647763227,2022-03-20 09:00,100.00,821.32,847.10,214,78.11,77.82,-21,1
1647763289,2022-03-20 09:01,0.00,644.36,670.14,214,-144.87,nan,-21,1
1647763350,2022-03-20 09:02,50.48,1035.74,1061.52,214,12.48,2.49,-22,1
1647763412,2022-03-20 09:03,0.00,644.36,670.14,214,-129.22,nan,-22,1
1647763475,2022-03-20 09:04,94.01,675.14,700.92,214,78.11,76.34,-19,1
1647763537,2022-03-20 09:05,0.00,911.93,937.72,214,-144.87,nan,-22,1
1647763598,2022-03-20 09:06,41.84,644.36,670.14,214,12.48,-0.13,-21,1
1647763660,2022-03-20 09:07,0.00,911.93,937.72,214,-129.22,nan,-22,1
1647763722,2022-03-20 09:08,0.00,675.14,700.92,214,-129.22,nan,-22,1
1647763783,2022-03-20 09:09,0.00,644.36,670.14,214,-143.57,nan,-22,1
1647763845,2022-03-20 09:10,0.00,644.36,670.14,214,-129.22,nan,-22,1
1647763907,2022-03-20 09:11,0.00,644.36,670.14,214,-129.22,nan,-22,1
1647763969,2022-03-20 09:12,0.00,644.36,670.14,214,-144.87,nan,-21,1
1647764031,2022-03-20 09:13,0.00,644.36,670.14,214,-129.22,nan,-22,1
1647764092,2022-03-20 09:14,0.00,627.04,652.83,214,-129.22,nan,-22,1
1647764154,2022-03-20 09:15,0.00,911.93,937.72,214,-129.22,nan,-22,1
1647764215,2022-03-20 09:16,0.00,644.36,670.14,214,-129.22,nan,-21,1
1647764277,2022-03-20 09:17,0.00,644.36,670.14,214,-129.22,nan,-22,1
1647764339,2022-03-20 09:18,0.00,911.93,937.72,214,-144.87,nan,-23,1
1647764400,2022-03-20 09:20,83.88,627.04,652.83,214,78.11,73.65,-22,1
1647764462,2022-03-20 09:21,83.88,627.04,652.83,214,78.11,73.65,-22,1
1647764524,2022-03-20 09:22,87.70,644.36,670.14,214,78.11,74.69,-22,1
1647764586,2022-03-20 09:23,100.00,911.93,937.72,214,78.11,77.82,-22,1
1647764647,2022-03-20 09:24,83.88,627.04,652.83,214,78.11,73.65,-22,1
1647764709,2022-03-20 09:25,0.00,911.93,937.72,214,-129.22,nan,-23,1
1647764771,2022-03-20 09:26,0.00,657.03,682.81,214,-144.87,nan,-22,1
1647764832,2022-03-20 09:27,87.70,644.36,670.14,214,78.11,74.69,-22,1
1647764894,2022-03-20 09:28,0.00,627.04,652.83,214,-129.22,nan,-22,1
1647764955,2022-03-20 09:29,0.00,821.32,847.10,214,-129.22,nan,-22,1
1647765017,2022-03-20 09:30,0.00,644.36,670.14,214,-129.22,nan,-23,1
1647765078,2022-03-20 09:31,83.88,627.04,652.83,214,78.11,73.65,-22,1
1647765140,2022-03-20 09:32,0.00,911.93,937.72,214,-129.22,nan,-22,1
1647765202,2022-03-20 09:33,0.00,627.04,652.83,214,-144.87,nan,-19,1
1647765263,2022-03-20 09:34,100.00,1055.80,1081.58,214,78.11,77.82,-22,1
1647765325,2022-03-20 09:35,0.00,644.36,670.14,214,-129.22,nan,-22,1
1647765388,2022-03-20 09:36,61.99,630.67,656.45,214,44.09,35.15,-22,1
1647765450,2022-03-20 09:37,0.00,911.93,937.72,214,-129.22,nan,-21,1
1647765511,2022-03-20 09:38,83.88,627.04,652.83,214,78.11,73.65,-23,1
1647765573,2022-03-20 09:39,0.00,644.36,670.14,214,-144.87,nan,-21,1
1647765635,2022-03-20 09:40,0.00,627.04,652.83,214,-141.56,nan,-23,1
1647765696,2022-03-20 09:41,0.00,911.93,937.72,214,-129.22,nan,-22,1
1647765758,2022-03-20 09:42,0.00,821.32,847.10,214,-144.87,nan,-23,1
1647765820,2022-03-20 09:43,0.00,644.36,670.14,214,-129.22,nan,-21,1
1647765881,2022-03-20 09:44,0.00,911.93,937.72,214,-144.87,nan,-22,1
1647765943,2022-03-20 09:45,0.00,627.04,652.83,214,-144.87,nan,-21,1
1647766005,2022-03-20 09:46,0.00,911.93,937.72,214,-144.87,nan,-20,1
1647766067,2022-03-20 09:47,0.00,911.93,937.72,214,-144.87,nan,-22,1
1647766128,2022-03-20 09:48,0.00,911.93,937.72,214,-129.22,nan,-21,1
1647766190,2022-03-20 09:49,0.00,630.67,656.45,214,-144.87,nan,-22,1
1647766252,2022-03-20 09:50,0.00,911.93,937.72,214,-143.57,nan,-21,1
1647766314,2022-03-20 09:51,0.00,821.32,847.10,214,-129.22,nan,-22,1
1647766375,2022-03-20 09:52,100.00,911.93,937.72,214,78.11,77.82,-22,1
1647766437,2022-03-20 09:53,61.44,627.04,652.83,214,44.09,34.99,-22,1
1647766499,2022-03-20 09:54,0.00,864.64,890.42,214,-144.87,nan,-22,1
1647766561,2022-03-20 09:56,0.00,627.04,652.83,214,-129.22,nan,-22,1
1647766623,2022-03-20 09:57,0.00,911.93,937.72,214,-129.22,nan,-22,1
1647766685,2022-03-20 09:58,100.00,657.03,682.81,214,168.91,165.88,-22,1
1647766746,2022-03-20 09:59,51.44,911.93,937.72,214,12.48,2.75,-22,1
1647766808,2022-03-20 10:00,0.00,911.93,937.72,214,-86.78,nan,-20,1
1647766870,2022-03-20 10:01,0.00,644.36,670.14,214,-79.51,nan,-22,1
1647766931,2022-03-20 10:02,0.00,638.94,664.73,214,-143.57,nan,-20,1
1647766993,2022-03-20 10:03,0.00,625.37,651.15,214,-129.22,nan,-23,1
1647767054,2022-03-20 10:04,0.00,696.60,722.38,214,-141.56,nan,-22,1
1647767116,2022-03-20 10:05,100.00,638.94,664.73,214,168.91,165.88,-22,1
1647767177,2022-03-20 10:06,87.70,638.94,664.73,214,78.11,74.69,-21,1
1647767239,2022-03-20 10:07,0.00,638.94,664.73,214,-144.87,nan,-21,1
1647767301,2022-03-20 10:08,0.00,669.46,695.25,214,-144.87,nan,-22,1
1647767362,2022-03-20 10:09,0.00,638.94,664.73,214,-144.87,nan,-21,1
1647767424,2022-03-20 10:10,0.00,904.30,930.08,214,-144.87,nan,-21,1
1647767486,2022-03-20 10:11,87.70,638.94,664.73,214,78.11,74.69,-21,1
1647767547,2022-03-20 10:12,0.00,638.94,664.73,214,-144.87,nan,-22,1
1647767609,2022-03-20 10:13,51.44,904.30,930.08,214,12.48,2.75,-21,1
1647767670,2022-03-20 10:14,0.00,638.94,664.73,214,-129.22,nan,-22,1
1647767732,2022-03-20 10:15,0.00,621.77,647.56,214,-144.87,nan,-21,1
1647767793,2022-03-20 10:16,0.00,638.94,664.73,214,-144.87,nan,-21,1
1647767855,2022-03-20 10:17,0.00,625.37,651.15,214,-144.87,nan,-23,1
1647767917,2022-03-20 10:18,0.00,638.94,664.73,214,-129.22,nan,-22,1
1647767978,2022-03-20 10:19,0.00,857.39,883.17,214,-141.56,nan,-19,1
1647768040,2022-03-20 10:20,0.00,621.77,647.56,214,-129.22,nan,-22,1
1647768102,2022-03-20 10:21,0.00,638.94,664.73,214,-141.56,nan,-22,1
1647768164,2022-03-20 10:22,0.00,638.94,664.73,214,-129.22,nan,-21,1
1647768225,2022-03-20 10:23,0.00,904.30,930.08,214,-133.66,nan,-21,1
1647768287,2022-03-20 10:24,0.00,638.94,664.73,214,-129.22,nan,-22,1
1647768349,2022-03-20 10:25,83.88,621.77,647.56,214,78.11,73.65,-22,1
1647768411,2022-03-20 10:26,0.00,621.77,647.56,214,-141.56,nan,-21,1
1647768472,2022-03-20 10:27,0.00,638.94,664.73,214,-129.22,nan,-22,1
1647768534,2022-03-20 10:28,0.00,621.77,647.56,214,-133.66,nan,-22,1
1647768595,2022-03-20 10:29,0.00,638.94,664.73,214,-133.66,nan,-22,1
1647768657,2022-03-20 10:30,0.00,904.30,930.08,214,-144.87,nan,-22,1
1647768780,2022-03-20 10:33,0.00,904.30,930.08,214,-129.22,nan,-21,1
1647768842,2022-03-20 10:34,83.88,621.77,647.56,214,78.11,73.65,-22,1
1647768904,2022-03-20 10:35,0.00,904.30,930.08,214,-141.56,nan,-22,1
1647768966,2022-03-20 10:36,0.00,621.77,647.56,214,-129.22,nan,-22,1
1647769028,2022-03-20 10:37,41.84,638.94,664.73,214,12.48,-0.13,-21,1
1647769089,2022-03-20 10:38,40.75,625.37,651.15,214,12.48,-0.49,-22,1
1647769151,2022-03-20 10:39,0.00,904.30,930.08,214,-144.87,nan,-20,1
1647769213,2022-03-20 10:40,0.00,621.77,647.56,214,-144.87,nan,-22,1
1647769274,2022-03-20 10:41,45.14,687.88,713.67,214,12.48,0.92,-21,1
1647769336,2022-03-20 10:42,0.00,904.30,930.08,214,-144.87,nan,-22,1
1647769397,2022-03-20 10:43,0.00,621.77,647.56,214,-86.78,nan,-22,1
1647769459,2022-03-20 10:44,0.00,625.37,651.15,214,-129.22,nan,-22,1
1647769521,2022-03-20 10:45,0.00,638.94,664.73,214,-129.22,nan,-22,1
1647769583,2022-03-20 10:46,0.00,687.88,713.67,214,-144.87,nan,-20,1
1647769644,2022-03-20 10:47,0.00,623.18,648.97,214,-129.22,nan,-23,1
1647769706,2022-03-20 10:48,0.00,621.77,647.56,214,-129.22,nan,-22,1
1647769768,2022-03-20 10:49,0.00,625.37,651.15,214,-129.22,nan,-22,1
1647769830,2022-03-20 10:50,87.70,638.94,664.73,214,78.11,74.69,-21,1
1647769891,2022-03-20 10:51,0.00,625.37,651.15,214,-129.22,nan,-22,1
1647769953,2022-03-20 10:52,0.00,904.30,930.08,214,-144.87,nan,-22,1
1647770014,2022-03-20 10:53,0.00,638.94,664.73,214,-129.22,nan,-20,1
1647770076,2022-03-20 10:54,0.00,904.30,930.08,214,-129.22,nan,-21,1
1647770137,2022-03-20 10:55,100.00,814.42,840.21,214,78.11,77.82,-21,1
1647770199,2022-03-20 10:56,0.00,621.77,647.56,214,-118.03,nan,-21,1
1647770261,2022-03-20 10:57,0.00,638.94,664.73,214,-129.22,nan,-21,1
1647770384,2022-03-20 10:59,0.00,814.42,840.21,214,-129.22,nan,-23,1
1647770446,2022-03-20 11:00,0.00,638.94,664.73,214,-143.57,nan,-21,1
1647770508,2022-03-20 11:01,0.00,857.39,883.17,214,-129.22,nan,-21,1
1647770570,2022-03-20 11:02,0.00,904.30,930.08,214,-129.22,nan,-22,1
1647770632,2022-03-20 11:03,0.00,814.42,840.21,214,-129.22,nan,-21,1
1647770693,2022-03-20 11:04,86.13,857.39,883.17,214,44.09,41.23,-23,1
1647770755,2022-03-20 11:05,0.00,638.94,664.73,214,-129.22,nan,-22,1
1647770816,2022-03-20 11:06,100.00,621.77,647.56,214,168.91,165.88,-22,1
1647770878,2022-03-20 11:07,100.00,904.30,930.08,214,78.11,77.82,-22,1
1647770939,2022-03-20 11:08,0.00,638.94,664.73,214,-144.87,nan,-23,1
1647771000,2022-03-20 11:10,0.00,621.77,647.56,214,-144.87,nan,-22,1
1647771062,2022-03-20 11:11,0.00,1027.12,1052.90,214,-143.57,nan,-22,1
1647771124,2022-03-20 11:12,100.00,904.30,930.08,214,78.11,77.82,-22,1
1647771186,2022-03-20 11:13,0.00,896.66,922.45,214,-141.56,nan,-22,1
1647771247,2022-03-20 11:14,41.84,633.53,659.31,214,12.48,-0.13,-20,1
1647771309,2022-03-20 11:15,0.00,850.14,875.92,214,-144.87,nan,-22,1
1647771371,2022-03-20 11:16,0.00,633.53,659.31,214,-102.41,nan,-22,1
1647771432,2022-03-20 11:17,0.00,896.66,922.45,214,-144.87,nan,-23,1
1647771494,2022-03-20 11:18,0.00,616.51,642.29,214,-129.22,nan,-22,1
1647771556,2022-03-20 11:19,0.00,633.53,659.31,214,-129.22,nan,-23,1
1647771617,2022-03-20 11:20,100.00,633.53,659.31,214,168.91,165.88,-22,1
1647771679,2022-03-20 11:21,0.00,807.53,833.31,214,-129.22,nan,-22,1
1647771741,2022-03-20 11:22,87.70,633.53,659.31,214,78.11,74.69,-21,1
1647771802,2022-03-20 11:23,87.70,633.53,659.31,214,78.11,74.69,-21,1
1647771864,2022-03-20 11:24,83.88,616.51,642.29,214,78.11,73.65,-22,1
1647771925,2022-03-20 11:25,0.00,896.66,922.45,214,-129.22,nan,-22,1
1647771987,2022-03-20 11:26,0.00,616.51,642.29,214,-86.78,nan,-22,1
1647772049,2022-03-20 11:27,50.18,807.53,833.31,214,12.48,2.40,-21,1
1647772110,2022-03-20 11:28,100.00,807.53,833.31,214,78.11,77.82,-21,1
1647772172,2022-03-20 11:29,83.88,616.51,642.29,214,78.11,73.65,-21,1
1647772233,2022-03-20 11:30,0.00,616.51,642.29,214,-129.22,nan,-22,1
1647772295,2022-03-20 11:31,100.00,633.53,659.31,214,168.91,165.88,-20,1
1647772356,2022-03-20 11:32,0.00,633.53,659.31,214,-129.22,nan,-22,1
1647772418,2022-03-20 11:33,0.00,620.07,645.85,214,-144.87,nan,-19,1
1647772479,2022-03-20 11:34,0.00,633.53,659.31,214,-143.57,nan,-22,1
1647772541,2022-03-20 11:35,0.00,633.53,659.31,214,-129.22,nan,-22,1
1647772603,2022-03-20 11:36,0.00,1018.51,1044.29,214,-129.22,nan,-21,1
1647772665,2022-03-20 11:37,61.66,617.90,643.69,214,44.09,35.06,-21,1
1647772727,2022-03-20 11:38,0.00,633.53,659.31,214,-129.22,nan,-22,1
1647772788,2022-03-20 11:39,0.00,896.66,922.45,214,-129.22,nan,-23,1
1647772850,2022-03-20 11:40,0.00,896.66,922.45,214,-141.56,nan,-22,1
1647772912,2022-03-20 11:41,100.00,616.51,642.29,214,168.91,165.88,-22,1
1647772974,2022-03-20 11:42,0.00,633.53,659.31,214,-129.22,nan,-21,1
1647773035,2022-03-20 11:43,0.00,896.66,922.45,214,-129.22,nan,-22,1
1647773097,2022-03-20 11:44,87.70,633.53,659.31,214,78.11,74.69,-22,1
1647773159,2022-03-20 11:45,0.00,616.51,642.29,214,-102.41,nan,-21,1
1647773220,2022-03-20 11:47,0.00,616.51,642.29,214,-141.56,nan,-21,1
1647773282,2022-03-20 11:48,0.00,807.53,833.31,214,-141.56,nan,-21,1
1647773344,2022-03-20 11:49,0.00,633.53,659.31,214,-141.56,nan,-22,1
1647773406,2022-03-20 11:50,0.00,633.53,659.31,214,-129.22,nan,-20,1
1647773468,2022-03-20 11:51,0.00,896.66,922.45,214,-129.22,nan,-22,1
1647773529,2022-03-20 11:52,87.70,633.53,659.31,214,78.11,74.69,-22,1
1647773591,2022-03-20 11:53,0.00,616.51,642.29,214,-129.22,nan,-22,1
1647773652,2022-03-20 11:54,51.44,896.66,922.45,214,12.48,2.75,-21,1
1647773714,2022-03-20 11:55,0.00,620.07,645.85,214,-129.22,nan,-22,1
1647773776,2022-03-20 11:56,0.00,896.66,922.45,214,-144.87,nan,-22,1
1647773837,2022-03-20 11:57,0.00,633.53,659.31,214,-143.57,nan,-22,1
1647773899,2022-03-20 11:58,0.00,896.66,922.45,214,-144.87,nan,-21,1
1647773960,2022-03-20 11:59,100.00,807.53,833.31,214,78.11,77.82,-23,1
1647774022,2022-03-20 12:00,0.00,896.66,922.45,214,-129.22,nan,-21,1
1647774083,2022-03-20 12:01,87.70,633.53,659.31,214,78.11,74.69,-21,1
1647774145,2022-03-20 12:02,0.00,1038.26,1064.04,214,-129.22,nan,-22,1
1647774206,2022-03-20 12:03,0.00,633.53,659.31,214,-86.78,nan,-22,1
1647774268,2022-03-20 12:04,0.00,633.53,659.31,214,-144.87,nan,-22,1
1647774330,2022-03-20 12:05,0.00,633.53,659.31,214,-141.56,nan,-23,1
1647774392,2022-03-20 12:06,0.00,1018.51,1044.29,214,-129.22,nan,-23,1
1647774453,2022-03-20 12:07,0.00,616.51,642.29,214,-133.66,nan,-22,1
1647774515,2022-03-20 12:08,0.00,896.66,922.45,214,-129.22,nan,-22,1
1647774576,2022-03-20 12:09,0.00,620.07,645.85,214,-129.22,nan,-21,1
1647774638,2022-03-20 12:10,0.00,633.53,659.31,214,-144.87,nan,-21,1
1647774700,2022-03-20 12:11,50.18,807.53,833.31,214,12.48,2.40,-22,1
1647774762,2022-03-20 12:12,87.70,633.53,659.31,214,78.11,74.69,-22,1
1647774823,2022-03-20 12:13,84.20,617.90,643.69,214,78.11,73.74,-22,1
1647774885,2022-03-20 12:14,0.00,633.53,659.31,214,-129.22,nan,-22,1
1647774947,2022-03-20 12:15,0.00,633.53,659.31,214,-129.22,nan,-22,1
1647775008,2022-03-20 12:16,0.00,616.51,642.29,214,-129.22,nan,-22,1
1647775133,2022-03-20 12:18,0.00,633.53,659.31,214,-129.22,nan,-22,1
1647775195,2022-03-20 12:19,0.00,620.07,645.85,214,-144.87,nan,-22,1
1647775257,2022-03-20 12:20,0.00,616.51,642.29,214,-141.56,nan,-22,1
1647775318,2022-03-20 12:21,0.00,850.14,875.92,214,-129.22,nan,-21,1
1647775380,2022-03-20 12:23,0.00,616.51,642.29,214,-129.22,nan,-22,1
1647775443,2022-03-20 12:24,0.00,807.53,833.31,214,-129.22,nan,-21,1
1647775506,2022-03-20 12:25,0.00,628.11,653.90,214,-129.22,nan,-22,1
1647775629,2022-03-20 12:27,90.36,640.46,666.25,214,78.11,75.40,-22,1
1647775690,2022-03-20 12:28,0.00,628.11,653.90,214,-118.03,nan,-22,1
1647775752,2022-03-20 12:29,0.00,628.11,653.90,214,-144.87,nan,-23,1
1647775813,2022-03-20 12:30,94.01,658.11,683.90,214,78.11,76.34,-22,1
1647775875,2022-03-20 12:31,0.00,614.77,640.56,214,-129.22,nan,-22,1
1647775936,2022-03-20 12:32,0.00,611.24,637.02,214,-102.41,nan,-22,1
1647775998,2022-03-20 12:33,0.00,628.11,653.90,214,-144.87,nan,-22,1
1647776059,2022-03-20 12:34,0.00,628.11,653.90,214,-118.03,nan,-22,1
1647776120,2022-03-20 12:35,0.00,889.03,914.81,214,-143.57,nan,-23,1
1647776182,2022-03-20 12:36,0.00,628.11,653.90,214,-144.87,nan,-20,1
1647776244,2022-03-20 12:37,0.00,611.24,637.02,214,-144.87,nan,-23,1
1647776306,2022-03-20 12:38,0.00,628.11,653.90,214,-144.87,nan,-22,1
1647776367,2022-03-20 12:39,89.12,889.03,914.81,214,44.09,41.87,-21,1
1647776429,2022-03-20 12:40,100.00,889.03,914.81,214,78.11,77.82,-22,1
1647776491,2022-03-20 12:41,100.00,889.03,914.81,214,78.11,77.82,-22,1
1647776552,2022-03-20 12:42,0.00,800.63,826.42,214,-141.56,nan,-22,1
1647776614,2022-03-20 12:43,0.00,614.77,640.56,214,-144.87,nan,-22,1
1647776676,2022-03-20 12:44,0.00,611.24,637.02,214,-144.87,nan,-22,1
1647776737,2022-03-20 12:45,0.00,628.11,653.90,214,-141.56,nan,-21,1
1647776799,2022-03-20 12:46,0.00,611.24,637.02,214,-118.03,nan,-20,1
1647776860,2022-03-20 12:47,0.00,611.24,637.02,214,-129.22,nan,-22,1
1647776922,2022-03-20 12:48,40.75,614.77,640.56,214,12.48,-0.49,-22,1
1647776984,2022-03-20 12:49,0.00,889.03,914.81,214,-129.22,nan,-21,1
1647777045,2022-03-20 12:50,83.88,611.24,637.02,214,78.11,73.65,-22,1
1647777107,2022-03-20 12:51,0.00,628.11,653.90,214,-129.22,nan,-21,1
1647777169,2022-03-20 12:52,0.00,628.11,653.90,214,-129.22,nan,-20,1
1647777230,2022-03-20 12:53,83.88,611.24,637.02,214,78.11,73.65,-22,1
1647777292,2022-03-20 12:54,0.00,628.11,653.90,214,-129.22,nan,-22,1
1647777354,2022-03-20 12:55,0.00,611.24,637.02,214,-129.22,nan,-23,1
1647777416,2022-03-20 12:56,0.00,628.11,653.90,214,-144.87,nan,-20,1
1647777477,2022-03-20 12:57,0.00,628.11,653.90,214,-129.22,nan,-22,1
1647777538,2022-03-20 12:58,0.00,628.11,653.90,214,-129.22,nan,-21,1
1647777600,2022-03-20 13:00,0.00,614.77,640.56,214,-141.56,nan,-22,1
1647777662,2022-03-20 13:01,0.00,889.03,914.81,214,-141.56,nan,-22,1
1647777723,2022-03-20 13:02,0.00,640.46,666.25,214,-144.87,nan,-22,1
1647777785,2022-03-20 13:03,87.70,628.11,653.90,214,78.11,74.69,-23,1
1647777847,2022-03-20 13:04,0.00,628.11,653.90,214,-129.22,nan,-21,1
1647777908,2022-03-20 13:05,0.00,611.24,637.02,214,-129.22,nan,-22,1
1647777970,2022-03-20 13:06,0.00,628.11,653.90,214,-129.22,nan,-21,1
1647778031,2022-03-20 13:07,0.00,889.03,914.81,214,-144.87,nan,-22,1
1647778093,2022-03-20 13:08,0.00,628.11,653.90,214,-144.87,nan,-21,1
1647778155,2022-03-20 13:09,0.00,800.63,826.42,214,-129.22,nan,-23,1
1647778216,2022-03-20 13:10,0.00,611.24,637.02,214,-141.56,nan,-23,1
1647778278,2022-03-20 13:11,0.00,628.11,653.90,214,-144.87,nan,-22,1
1647778340,2022-03-20 13:12,0.00,614.77,640.56,214,-129.22,nan,-23,1
1647778402,2022-03-20 13:13,0.00,889.03,914.81,214,-129.22,nan,-19,1
1647778463,2022-03-20 13:14,0.00,628.11,653.90,214,-144.87,nan,-22,1
1647778525,2022-03-20 13:15,83.88,611.24,637.02,214,78.11,73.65,-22,1
1647778587,2022-03-20 13:16,0.00,611.24,637.02,214,-129.22,nan,-22,1
1647778648,2022-03-20 13:17,0.00,889.03,914.81,214,-129.22,nan,-21,1
1647778710,2022-03-20 13:18,0.00,611.24,637.02,214,-144.87,nan,-22,1
1647778771,2022-03-20 13:19,100.00,889.03,914.81,214,184.59,180.82,-18,1
1647778833,2022-03-20 13:20,0.00,611.24,637.02,214,-141.56,nan,-22,1
1647778895,2022-03-20 13:21,87.70,628.11,653.90,214,78.11,74.69,-22,1
1647778957,2022-03-20 13:22,0.00,628.11,653.90,214,-144.87,nan,-21,1
1647779018,2022-03-20 13:23,0.00,800.63,826.42,214,-129.22,nan,-22,1
1647779080,2022-03-20 13:24,100.00,889.03,914.81,214,184.59,180.82,-22,1
1647779141,2022-03-20 13:25,0.00,611.24,637.02,214,-129.22,nan,-20,1
1647779203,2022-03-20 13:26,0.00,628.11,653.90,214,-129.22,nan,-22,1
1647779265,2022-03-20 13:27,0.00,640.46,666.25,214,-129.22,nan,-22,1
1647779326,2022-03-20 13:28,0.00,628.11,653.90,214,-129.22,nan,-21,1
1647779388,2022-03-20 13:29,0.00,889.03,914.81,214,-129.22,nan,-21,1
1647779449,2022-03-20 13:30,0.00,889.03,914.81,214,-141.56,nan,-22,1
1647779511,2022-03-20 13:31,83.88,611.24,637.02,214,78.11,73.65,-23,1
1647779572,2022-03-20 13:32,0.00,611.24,637.02,214,-129.22,nan,-21,1
1647779634,2022-03-20 13:33,0.00,658.11,683.90,214,-144.87,nan,-22,1
1647779696,2022-03-20 13:34,0.00,611.24,637.02,214,-129.22,nan,-22,1
1647779822,2022-03-20 13:37,0.00,881.40,907.18,214,-144.87,nan,-21,1
1647779882,2022-03-20 13:38,87.70,622.70,648.48,214,78.11,74.69,-23,1
1647779943,2022-03-20 13:39,83.88,605.97,631.76,214,78.11,73.65,-21,1
1647780006,2022-03-20 13:40,0.00,622.70,648.48,214,-129.22,nan,-22,1
1647780067,2022-03-20 13:41,0.00,1001.28,1027.07,214,-129.22,nan,-21,1
1647780129,2022-03-20 13:42,40.44,605.97,631.76,214,12.48,-0.59,-22,1
1647780190,2022-03-20 13:43,41.84,622.70,648.48,214,12.48,-0.13,-21,1
1647780252,2022-03-20 13:44,100.00,881.40,907.18,214,78.11,77.82,-21,1
1647780313,2022-03-20 13:45,0.00,605.97,631.76,214,-129.22,nan,-21,1
1647780375,2022-03-20 13:46,41.45,617.91,643.69,214,12.48,-0.26,-22,1
1647780436,2022-03-20 13:47,0.00,605.97,631.76,214,-144.87,nan,-22,1
1647780498,2022-03-20 13:48,0.00,881.40,907.18,214,-144.87,nan,-23,1
1647780559,2022-03-20 13:49,40.44,605.97,631.76,214,12.48,-0.59,-21,1
1647780621,2022-03-20 13:50,0.00,622.70,648.48,214,-129.22,nan,-22,1
1647780683,2022-03-20 13:51,0.00,1001.28,1027.07,214,-102.41,nan,-22,1
1647780745,2022-03-20 13:52,100.00,881.40,907.18,214,78.11,77.82,-19,1
1647780806,2022-03-20 13:53,0.00,605.97,631.76,214,-129.22,nan,-22,1
1647780868,2022-03-20 13:54,83.88,605.97,631.76,214,78.11,73.65,-21,1
1647780929,2022-03-20 13:55,0.00,622.70,648.48,214,-144.87,nan,-22,1
1647780991,2022-03-20 13:56,0.00,605.97,631.76,214,-144.87,nan,-20,1
1647781052,2022-03-20 13:57,0.00,670.39,696.17,214,-129.22,nan,-22,1
1647781114,2022-03-20 13:58,100.00,793.74,819.52,214,78.11,77.82,-20,1
1647781176,2022-03-20 13:59,0.00,622.70,648.48,214,-144.87,nan,-22,1
1647781237,2022-03-20 14:00,87.70,622.70,648.48,214,78.11,74.69,-22,1
1647781299,2022-03-20 14:01,0.00,881.40,907.18,214,-144.87,nan,-22,1
1647781422,2022-03-20 14:03,0.00,605.97,631.76,214,-129.22,nan,-22,1
1647781483,2022-03-20 14:04,0.00,622.70,648.48,214,-144.87,nan,-21,1
1647781545,2022-03-20 14:05,0.00,622.70,648.48,214,-144.87,nan,-21,1
1647781606,2022-03-20 14:06,51.44,881.40,907.18,214,12.48,2.75,-21,1
1647781668,2022-03-20 14:07,0.00,605.97,631.76,214,-129.22,nan,-21,1
1647781730,2022-03-20 14:08,100.00,609.48,635.26,214,168.91,165.88,-22,1
1647781791,2022-03-20 14:09,0.00,1001.28,1027.07,214,-129.22,nan,-22,1
1647781853,2022-03-20 14:10,87.70,622.70,648.48,214,78.11,74.69,-22,1
1647781914,2022-03-20 14:11,100.00,622.70,648.48,214,168.91,165.88,-20,1
1647781976,2022-03-20 14:12,51.44,881.40,907.18,214,12.48,2.75,-21,1
1647782038,2022-03-20 14:13,0.00,1001.28,1027.07,214,-144.87,nan,-21,1
1647782100,2022-03-20 14:15,0.00,622.70,648.48,214,-143.57,nan,-22,1
1647782162,2022-03-20 14:16,84.20,607.35,633.13,214,78.11,73.74,-22,1
1647782223,2022-03-20 14:17,83.88,605.97,631.76,214,78.11,73.65,-21,1
1647782285,2022-03-20 14:18,100.00,605.97,631.76,214,184.59,180.82,-22,1
1647782346,2022-03-20 14:19,83.88,605.97,631.76,214,78.11,73.65,-23,1
1647782408,2022-03-20 14:20,0.00,881.40,907.18,214,-129.22,nan,-22,1
1647782470,2022-03-20 14:21,0.00,670.39,696.17,214,-129.22,nan,-21,1
1647782531,2022-03-20 14:22,0.00,881.40,907.18,214,-86.78,nan,-21,1
1647782593,2022-03-20 14:23,0.00,622.70,648.48,214,-144.87,nan,-21,1
1647782655,2022-03-20 14:24,0.00,622.70,648.48,214,-133.66,nan,-22,1
1647782716,2022-03-20 14:25,40.44,605.97,631.76,214,12.48,-0.59,-20,1
1647782779,2022-03-20 14:26,0.00,605.97,631.76,214,-144.87,nan,-23,1
1647782840,2022-03-20 14:27,0.00,622.70,648.48,214,-129.22,nan,-22,1
1647782902,2022-03-20 14:28,51.00,835.64,861.42,214,12.48,2.63,-21,1
1647782963,2022-03-20 14:29,0.00,881.40,907.18,214,-141.56,nan,-21,1
1647783025,2022-03-20 14:30,0.00,605.97,631.76,214,-129.22,nan,-22,1
1647783087,2022-03-20 14:31,87.70,622.70,648.48,214,78.11,74.69,-19,1
1647783148,2022-03-20 14:32,0.00,622.70,648.48,214,-143.57,nan,-22,1
1647783210,2022-03-20 14:33,0.00,622.70,648.48,214,-144.87,nan,-22,1
1647783271,2022-03-20 14:34,0.00,881.40,907.18,214,-144.87,nan,-22,1
1647783333,2022-03-20 14:35,87.70,622.70,648.48,214,78.11,74.69,-21,1
1647783394,2022-03-20 14:36,100.00,622.70,648.48,214,168.91,165.88,-23,1
1647783457,2022-03-20 14:37,51.44,881.40,907.18,214,12.48,2.75,-22,1
1647783518,2022-03-20 14:38,0.00,622.70,648.48,214,-129.22,nan,-22,1
1647783580,2022-03-20 14:39,100.00,835.64,861.42,214,78.11,77.82,-22,1
1647783641,2022-03-20 14:40,0.00,605.97,631.76,214,-118.03,nan,-22,1
1647783703,2022-03-20 14:41,84.20,607.35,633.13,214,78.11,73.74,-23,1
1647783765,2022-03-20 14:42,0.00,881.40,907.18,214,-129.22,nan,-20,1
1647783827,2022-03-20 14:43,0.00,634.94,660.73,214,-129.22,nan,-21,1
1647783888,2022-03-20 14:44,0.00,609.48,635.26,214,-129.22,nan,-21,1
1647783950,2022-03-20 14:45,0.00,605.97,631.76,214,-129.22,nan,-22,1
1647784012,2022-03-20 14:46,0.00,605.97,631.76,214,-129.22,nan,-22,1
1647784074,2022-03-20 14:47,0.00,612.54,638.32,214,-143.57,nan,-21,1
1647784136,2022-03-20 14:48,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647784197,2022-03-20 14:49,0.00,617.29,643.07,214,-129.22,nan,-20,1
1647784259,2022-03-20 14:50,0.00,770.71,796.50,214,-141.56,nan,-23,1
1647784321,2022-03-20 14:52,87.70,617.29,643.07,214,78.11,74.69,-20,1
1647784383,2022-03-20 14:53,0.00,604.18,629.96,214,-129.22,nan,-22,1
1647784444,2022-03-20 14:54,0.00,600.71,626.49,214,-129.22,nan,-22,1
1647784506,2022-03-20 14:55,87.70,617.29,643.07,214,78.11,74.69,-22,1
1647784568,2022-03-20 14:56,36.45,873.77,899.55,214,0.00,-13.15,-22,1
1647784629,2022-03-20 14:57,0.00,617.29,643.07,214,-102.41,nan,-22,1
1647784691,2022-03-20 14:58,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647784753,2022-03-20 14:59,0.00,873.77,899.55,214,-129.22,nan,-22,1
1647784815,2022-03-20 15:00,41.84,617.29,643.07,214,12.48,-0.13,-22,1
1647784876,2022-03-20 15:01,0.00,617.29,643.07,214,-129.22,nan,-23,1
1647784938,2022-03-20 15:02,0.00,1011.97,1037.75,214,-144.87,nan,-22,1
1647784999,2022-03-20 15:03,0.00,600.71,626.49,214,-144.87,nan,-21,1
1647785060,2022-03-20 15:04,0.00,600.71,626.49,214,-143.57,nan,-22,1
1647785122,2022-03-20 15:05,0.00,617.29,643.07,214,-144.87,nan,-22,1
1647785184,2022-03-20 15:06,0.00,617.29,643.07,214,-141.56,nan,-22,1
1647785245,2022-03-20 15:07,0.00,873.77,899.55,214,-129.22,nan,-22,1
1647785307,2022-03-20 15:08,0.00,600.71,626.49,214,-129.22,nan,-21,1
1647785368,2022-03-20 15:09,0.00,786.85,812.63,214,-129.22,nan,-22,1
1647785430,2022-03-20 15:10,87.70,617.29,643.07,214,78.11,74.69,-23,1
1647785491,2022-03-20 15:11,0.00,617.29,643.07,214,-129.22,nan,-20,1
1647785553,2022-03-20 15:12,100.00,786.85,812.63,214,78.11,77.82,-21,1
1647785614,2022-03-20 15:13,100.00,600.71,626.49,214,184.59,180.82,-22,1
1647785676,2022-03-20 15:14,100.00,873.77,899.55,214,78.11,77.82,-23,1
1647785737,2022-03-20 15:15,0.00,873.77,899.55,214,-129.22,nan,-22,1
1647785799,2022-03-20 15:16,0.00,992.68,1018.46,214,-143.57,nan,-22,1
1647785861,2022-03-20 15:17,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647785923,2022-03-20 15:18,0.00,617.29,643.07,214,-143.57,nan,-20,1
1647785985,2022-03-20 15:19,0.00,617.29,643.07,214,-144.87,nan,-21,1
1647786047,2022-03-20 15:20,84.70,604.18,629.96,214,78.11,73.87,-22,1
1647786108,2022-03-20 15:21,87.70,617.29,643.07,214,78.11,74.69,-22,1
1647786170,2022-03-20 15:22,100.00,617.29,643.07,214,168.91,165.88,-22,1
1647786232,2022-03-20 15:23,0.00,873.77,899.55,214,-102.41,nan,-21,1
1647786294,2022-03-20 15:24,41.84,617.29,643.07,214,12.48,-0.13,-23,1
1647786355,2022-03-20 15:25,0.00,617.29,643.07,214,-129.22,nan,-21,1
1647786417,2022-03-20 15:26,0.00,873.77,899.55,214,-144.87,nan,-21,1
1647786479,2022-03-20 15:27,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647786541,2022-03-20 15:29,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647786602,2022-03-20 15:30,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647786664,2022-03-20 15:31,0.00,617.29,643.07,214,-129.22,nan,-23,1
1647786726,2022-03-20 15:32,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647786787,2022-03-20 15:33,100.00,786.85,812.63,214,184.59,180.82,-22,1
1647786849,2022-03-20 15:34,0.00,873.77,899.55,214,-144.87,nan,-22,1
1647786910,2022-03-20 15:35,87.70,617.29,643.07,214,78.11,74.69,-22,1
1647786972,2022-03-20 15:36,0.00,873.77,899.55,214,-144.87,nan,-23,1
1647787033,2022-03-20 15:37,0.00,786.85,812.63,214,-129.22,nan,-22,1
1647787096,2022-03-20 15:38,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647787159,2022-03-20 15:39,0.00,617.29,643.07,214,-129.22,nan,-21,1
1647787221,2022-03-20 15:40,0.00,873.77,899.55,214,-129.22,nan,-22,1
1647787283,2022-03-20 15:41,87.70,617.29,643.07,214,78.11,74.69,-22,1
1647787344,2022-03-20 15:42,0.00,873.77,899.55,214,-102.41,nan,-21,1
1647787406,2022-03-20 15:43,0.00,873.77,899.55,214,-144.87,nan,-23,1
1647787467,2022-03-20 15:44,100.00,600.71,626.49,214,168.91,165.88,-22,1
1647787529,2022-03-20 15:45,0.00,786.85,812.63,214,-129.22,nan,-21,1
1647787590,2022-03-20 15:46,87.70,617.29,643.07,214,78.11,74.69,-21,1
1647787652,2022-03-20 15:47,0.00,600.71,626.49,214,-129.22,nan,-22,1
1647787714,2022-03-20 15:48,0.00,617.29,643.07,214,-129.22,nan,-22,1
1647787775,2022-03-20 15:49,87.70,617.29,643.07,214,78.11,74.69,-22,1
1647787837,2022-03-20 15:50,41.84,617.29,643.07,214,12.48,-0.13,-23,1
1647787899,2022-03-20 15:51,100.00,786.85,812.63,214,169.20,166.16,-22,1
1647787960,2022-03-20 15:52,51.44,873.77,899.55,214,12.48,2.75,-23,1
1647788022,2022-03-20 15:53,100.00,873.77,899.55,214,184.59,180.82,-21,1
1647788084,2022-03-20 15:54,83.88,600.71,626.49,214,78.11,73.65,-20,1
1647788145,2022-03-20 15:55,83.88,600.71,626.49,214,78.11,73.65,-22,1
1647788207,2022-03-20 15:56,0.00,600.71,626.49,214,-144.87,nan,-22,1
1647788268,2022-03-20 15:57,100.00,604.18,629.96,214,168.91,165.88,-23,1
1647788330,2022-03-20 15:58,0.00,873.77,899.55,214,-129.22,nan,-21,1
1647788391,2022-03-20 15:59,0.00,611.87,637.66,214,-141.56,nan,-22,1
1647788453,2022-03-20 16:00,84.20,596.79,622.57,214,78.11,73.74,-22,1
1647788515,2022-03-20 16:01,0.00,595.44,621.23,214,-129.22,nan,-21,1
1647788576,2022-03-20 16:02,0.00,821.14,846.93,214,-144.87,nan,-22,1
1647788638,2022-03-20 16:03,0.00,611.87,637.66,214,-144.87,nan,-21,1
1647788699,2022-03-20 16:04,0.00,611.87,637.66,214,-144.87,nan,-22,1
1647788761,2022-03-20 16:06,0.00,611.87,637.66,214,-129.22,nan,-21,1
1647788823,2022-03-20 16:07,0.00,866.14,891.92,214,-129.22,nan,-23,1
1647788885,2022-03-20 16:08,87.70,611.87,637.66,214,78.11,74.69,-23,1
1647788946,2022-03-20 16:09,0.00,595.44,621.23,214,-141.56,nan,-23,1
1647789008,2022-03-20 16:10,61.44,595.44,621.23,214,44.09,34.99,-22,1
1647789069,2022-03-20 16:11,0.00,596.79,622.57,214,-144.87,nan,-21,1
1647789131,2022-03-20 16:12,0.00,598.88,624.67,214,-141.56,nan,-22,1
1647789193,2022-03-20 16:13,0.00,611.87,637.66,214,-141.56,nan,-22,1
1647789254,2022-03-20 16:14,87.70,611.87,637.66,214,78.11,74.69,-22,1
1647789316,2022-03-20 16:15,0.00,866.14,891.92,214,-144.87,nan,-23,1
1647789378,2022-03-20 16:16,0.00,595.44,621.23,214,-129.22,nan,-22,1
1647789440,2022-03-20 16:17,0.00,598.88,624.67,214,-129.22,nan,-23,1
1647789502,2022-03-20 16:18,0.00,611.87,637.66,214,-129.22,nan,-23,1
1647789563,2022-03-20 16:19,0.00,611.87,637.66,214,-129.22,nan,-22,1
1647789625,2022-03-20 16:20,0.00,866.14,891.92,214,-129.22,nan,-22,1
1647789686,2022-03-20 16:21,0.00,641.09,666.87,214,-141.56,nan,-22,1
1647789748,2022-03-20 16:22,0.00,598.88,624.67,214,-129.22,nan,-21,1
1647789809,2022-03-20 16:23,0.00,611.87,637.66,214,-144.87,nan,-23,1
1647789871,2022-03-20 16:24,0.00,595.44,621.23,214,-143.57,nan,-22,1
1647789932,2022-03-20 16:25,0.00,866.14,891.92,214,-129.22,nan,-21,1
1647789994,2022-03-20 16:26,0.00,595.44,621.23,214,-144.87,nan,-22,1
1647790056,2022-03-20 16:27,0.00,611.87,637.66,214,-144.87,nan,-22,1
1647790117,2022-03-20 16:28,0.00,611.87,637.66,214,-129.22,nan,-22,1
1647790179,2022-03-20 16:29,94.01,641.09,666.87,214,78.11,76.34,-23,1
1647790240,2022-03-20 16:30,0.00,607.17,632.95,214,-144.87,nan,-23,1
1647790302,2022-03-20 16:31,83.88,595.44,621.23,214,78.11,73.65,-21,1
1647790364,2022-03-20 16:32,0.00,611.87,637.66,214,-129.22,nan,-22,1
1647790426,2022-03-20 16:33,0.00,779.95,805.74,214,-129.22,nan,-22,1
1647790487,2022-03-20 16:34,100.00,866.14,891.92,214,78.11,77.82,-22,1
1647790549,2022-03-20 16:35,100.00,866.14,891.92,214,78.11,77.82,-21,1
1647790610,2022-03-20 16:36,0.00,779.95,805.74,214,-129.22,nan,-22,1
1647790673,2022-03-20 16:37,83.88,595.44,621.23,214,78.11,73.65,-21,1
1647790735,2022-03-20 16:38,0.00,984.07,1009.85,214,-129.22,nan,-22,1
1647790796,2022-03-20 16:39,0.00,611.87,637.66,214,-129.22,nan,-22,1
1647790858,2022-03-20 16:40,32.12,595.44,621.23,214,0.00,-14.70,-23,1
1647790920,2022-03-20 16:42,0.00,866.14,891.92,214,-129.22,nan,-22,1
1647790982,2022-03-20 16:43,86.63,607.17,632.95,214,78.11,74.40,-21,1
1647791043,2022-03-20 16:44,0.00,623.90,649.69,214,-144.87,nan,-21,1
1647791105,2022-03-20 16:45,0.00,866.14,891.92,214,-144.87,nan,-22,1
1647791167,2022-03-20 16:46,87.70,611.87,637.66,214,78.11,74.69,-22,1
1647791229,2022-03-20 16:47,0.00,595.44,621.23,214,-86.78,nan,-22,1
1647791290,2022-03-20 16:48,84.70,598.88,624.67,214,78.11,73.87,-22,1
1647791352,2022-03-20 16:49,0.00,595.44,621.23,214,-129.22,nan,-22,1
1647791413,2022-03-20 16:50,0.00,595.44,621.23,214,-129.22,nan,-22,1
1647791475,2022-03-20 16:51,0.00,611.87,637.66,214,-141.56,nan,-19,1
1647791535,2022-03-20 16:52,0.00,611.87,637.66,214,-144.87,nan,-23,1
1647791598,2022-03-20 16:53,0.00,611.87,637.66,214,-129.22,nan,-22,1
1647791660,2022-03-20 16:54,0.00,623.90,649.69,214,-129.22,nan,-22,1
1647791721,2022-03-20 16:55,0.00,611.87,637.66,214,-144.87,nan,-22,1
1647791783,2022-03-20 16:56,87.70,611.87,637.66,214,78.11,74.69,-21,1
1647791845,2022-03-20 16:57,0.00,866.14,891.92,214,-129.22,nan,-23,1
1647791906,2022-03-20 16:58,0.00,866.14,891.92,214,-129.22,nan,-22,1
1647791968,2022-03-20 16:59,83.88,595.44,621.23,214,78.11,73.65,-22,1
1647792030,2022-03-20 17:00,0.00,611.87,637.66,214,-144.87,nan,-22,1
1647792091,2022-03-20 17:01,0.00,595.44,621.23,214,-129.22,nan,-22,1
1647792153,2022-03-20 17:02,0.00,595.44,621.23,214,-141.56,nan,-21,1
1647792214,2022-03-20 17:03,0.00,611.87,637.66,214,-144.87,nan,-22,1
1647792276,2022-03-20 17:04,0.00,595.44,621.23,214,-129.22,nan,-19,1
1647792338,2022-03-20 17:05,100.00,779.95,805.74,214,78.11,77.82,-22,1
1647792399,2022-03-20 17:06,0.00,821.14,846.93,214,-144.87,nan,-22,1
1647792461,2022-03-20 17:07,83.88,595.44,621.23,214,78.11,73.65,-23,1
1647792523,2022-03-20 17:08,0.00,595.44,621.23,214,-144.87,nan,-22,1
1647792585,2022-03-20 17:09,84.70,598.88,624.67,214,78.11,73.87,-21,1
1647792646,2022-03-20 17:10,0.00,596.79,622.57,214,-144.87,nan,-22,1
1647792708,2022-03-20 17:11,100.00,858.51,884.29,214,78.11,77.82,-22,1
1647792769,2022-03-20 17:12,0.00,606.46,632.25,214,-129.22,nan,-22,1
1647792831,2022-03-20 17:13,0.00,606.46,632.25,214,-129.22,nan,-22,1
1647792893,2022-03-20 17:14,40.75,593.59,619.37,214,12.48,-0.49,-22,1
1647792954,2022-03-20 17:15,0.00,606.46,632.25,214,-144.87,nan,-22,1
1647793016,2022-03-20 17:16,87.70,606.46,632.25,214,78.11,74.69,-22,1
1647793078,2022-03-20 17:17,0.00,858.51,884.29,214,-144.87,nan,-22,1
1647793201,2022-03-20 17:20,0.00,606.46,632.25,214,-129.22,nan,-22,1
1647793263,2022-03-20 17:21,99.17,661.17,686.95,214,78.11,77.62,-23,1
1647793325,2022-03-20 17:22,0.00,606.46,632.25,214,-144.87,nan,-22,1
1647793386,2022-03-20 17:23,0.00,606.46,632.25,214,-129.22,nan,-22,1
1647793448,2022-03-20 17:24,0.00,606.46,632.25,214,-129.22,nan,-23,1
1647793509,2022-03-20 17:25,0.00,590.18,615.96,214,-129.22,nan,-22,1
1647793571,2022-03-20 17:26,0.00,606.46,632.25,214,-86.78,nan,-22,1
1647793632,2022-03-20 17:27,0.00,606.46,632.25,214,-144.87,nan,-22,1
1647793694,2022-03-20 17:28,0.00,858.51,884.29,214,-144.87,nan,-22,1
1647793756,2022-03-20 17:29,40.44,590.18,615.96,214,12.48,-0.59,-23,1
1647793817,2022-03-20 17:30,0.00,593.59,619.37,214,-133.66,nan,-22,1
1647793879,2022-03-20 17:31,0.00,858.51,884.29,214,-144.87,nan,-19,1
1647793941,2022-03-20 17:32,41.84,606.46,632.25,214,12.48,-0.13,-23,1
1647794003,2022-03-20 17:33,100.00,858.51,884.29,214,172.29,169.11,-22,1
1647794064,2022-03-20 17:34,0.00,975.47,1001.25,214,-144.87,nan,-23,1
1647794126,2022-03-20 17:35,100.00,606.46,632.25,214,168.91,165.88,-22,1
1647794188,2022-03-20 17:36,0.00,858.51,884.29,214,-144.87,nan,-22,1
1647794249,2022-03-20 17:37,0.00,606.46,632.25,214,-144.87,nan,-23,1
1647794311,2022-03-20 17:38,0.00,606.46,632.25,214,-143.57,nan,-23,1
1647794372,2022-03-20 17:39,0.00,773.06,798.85,214,-144.87,nan,-21,1
1647794434,2022-03-20 17:40,0.00,590.18,615.96,214,-133.66,nan,-21,1
1647794496,2022-03-20 17:41,0.00,601.80,627.58,214,-129.22,nan,-22,1
1647794558,2022-03-20 17:42,83.88,590.18,615.96,214,78.11,73.65,-21,1
1647794619,2022-03-20 17:43,0.00,590.18,615.96,214,-144.87,nan,-22,1
1647794681,2022-03-20 17:44,0.00,635.42,661.20,214,-143.57,nan,-19,1
1647794743,2022-03-20 17:45,100.00,590.18,615.96,214,184.59,180.82,-22,1
1647794928,2022-03-20 17:48,64.01,606.46,632.25,214,44.09,35.74,-22,1
1647794990,2022-03-20 17:49,0.00,606.46,632.25,214,-129.22,nan,-22,1
1647795052,2022-03-20 17:50,40.75,593.59,619.37,214,12.48,-0.49,-22,1
1647795114,2022-03-20 17:51,0.00,975.47,1001.25,214,-141.56,nan,-22,1
1647795175,2022-03-20 17:52,0.00,593.59,619.37,214,-79.51,nan,-22,1
1647795237,2022-03-20 17:53,0.00,994.45,1020.23,214,-129.22,nan,-23,1
1647795299,2022-03-20 17:54,87.70,606.46,632.25,214,78.11,74.69,-22,1
1647795361,2022-03-20 17:56,0.00,593.59,619.37,214,-141.56,nan,-22,1
1647795423,2022-03-20 17:57,0.00,590.18,615.96,214,-144.87,nan,-21,1
1647795484,2022-03-20 17:58,0.00,858.51,884.29,214,-129.22,nan,-22,1
1647795546,2022-03-20 17:59,0.00,590.18,615.96,214,-143.57,nan,-22,1
1647795671,2022-03-20 18:01,0.00,601.80,627.58,214,-143.57,nan,-22,1
1647795732,2022-03-20 18:02,0.00,606.46,632.25,214,-129.22,nan,-22,1
1647795794,2022-03-20 18:03,0.00,858.51,884.29,214,-129.22,nan,-23,1
1647795856,2022-03-20 18:04,0.00,590.18,615.96,214,-144.87,nan,-22,1
1647795918,2022-03-20 18:05,0.00,590.18,615.96,214,-144.87,nan,-22,1
1647795980,2022-03-20 18:06,0.00,858.51,884.29,214,-143.57,nan,-21,1
1647796042,2022-03-20 18:07,0.00,606.46,632.25,214,-144.87,nan,-23,1
1647796103,2022-03-20 18:08,0.00,590.18,615.96,214,-129.22,nan,-21,1
1647796165,2022-03-20 18:09,0.00,593.59,619.37,214,-129.22,nan,-22,1
1647796226,2022-03-20 18:10,0.00,858.51,884.29,214,-144.87,nan,-22,1
1647796288,2022-03-20 18:11,0.00,606.46,632.25,214,-129.22,nan,-22,1
1647796350,2022-03-20 18:12,0.00,773.06,798.85,214,-129.22,nan,-22,1
1647796412,2022-03-20 18:13,61.66,591.51,617.30,214,44.09,35.06,-22,1
1647796473,2022-03-20 18:14,0.00,858.51,884.29,214,-129.22,nan,-22,1
1647796535,2022-03-20 18:15,0.00,591.51,617.30,214,-144.87,nan,-22,1
1647796596,2022-03-20 18:16,0.00,606.46,632.25,214,-79.51,nan,-23,1
1647796658,2022-03-20 18:17,61.99,593.59,619.37,214,44.09,35.15,-22,1
1647796720,2022-03-20 18:18,0.00,773.06,798.85,214,-129.22,nan,-22,1
1647796781,2022-03-20 18:19,0.00,606.46,632.25,214,-102.41,nan,-21,1
1647796843,2022-03-20 18:20,0.00,606.46,632.25,214,-129.22,nan,-21,1
1647796905,2022-03-20 18:21,0.00,606.46,632.25,214,-129.22,nan,-21,1
1647796966,2022-03-20 18:22,0.00,601.05,626.84,214,-129.22,nan,-22,1
1647797028,2022-03-20 18:23,100.00,850.88,876.67,214,78.11,77.82,-21,1
1647797090,2022-03-20 18:24,0.00,601.05,626.84,214,-129.22,nan,-22,1
1647797151,2022-03-20 18:25,41.84,601.05,626.84,214,12.48,-0.13,-22,1
1647797213,2022-03-20 18:26,0.00,584.91,610.70,214,-86.78,nan,-21,1
1647797275,2022-03-20 18:27,100.00,850.88,876.67,214,184.59,180.82,-22,1
1647797336,2022-03-20 18:28,40.44,584.91,610.70,214,12.48,-0.59,-23,1
1647797398,2022-03-20 18:29,0.00,850.88,876.67,214,-129.22,nan,-22,1
1647797460,2022-03-20 18:31,0.00,588.29,614.08,214,-129.22,nan,-23,1
1647797522,2022-03-20 18:32,0.00,584.91,610.70,214,-144.87,nan,-21,1
1647797648,2022-03-20 18:34,0.00,584.91,610.70,214,-129.22,nan,-22,1
1647797709,2022-03-20 18:35,100.00,766.17,791.96,214,184.59,180.82,-22,1
1647797770,2022-03-20 18:36,0.00,584.91,610.70,214,-144.87,nan,-22,1
1647797832,2022-03-20 18:37,0.00,850.88,876.67,214,-129.22,nan,-21,1
1647797894,2022-03-20 18:38,0.00,601.05,626.84,214,-141.56,nan,-22,1
1647797956,2022-03-20 18:39,0.00,655.27,681.05,214,-129.22,nan,-21,1
1647798019,2022-03-20 18:40,0.00,588.29,614.08,214,-129.22,nan,-22,1
1647798080,2022-03-20 18:41,0.00,584.91,610.70,214,-129.22,nan,-23,1
1647798142,2022-03-20 18:42,87.70,601.05,626.84,214,78.11,74.69,-23,1
1647798204,2022-03-20 18:43,0.00,601.05,626.84,214,-129.22,nan,-22,1
1647798265,2022-03-20 18:44,0.00,586.24,612.02,214,-118.03,nan,-21,1
1647798327,2022-03-20 18:45,0.00,601.05,626.84,214,-144.87,nan,-22,1
1647798389,2022-03-20 18:46,41.84,601.05,626.84,214,12.48,-0.13,-22,1
1647798450,2022-03-20 18:47,0.00,850.88,876.67,214,-144.87,nan,-22,1
1647798512,2022-03-20 18:48,0.00,850.88,876.67,214,-144.87,nan,-22,1
1647798574,2022-03-20 18:49,87.70,601.05,626.84,214,78.11,74.69,-23,1
1647798635,2022-03-20 18:50,100.00,766.17,791.96,214,78.11,77.82,-22,1
1647798697,2022-03-20 18:51,0.00,766.17,791.96,214,-129.22,nan,-22,1
1647798759,2022-03-20 18:52,89.12,850.88,876.67,214,44.09,41.87,-23,1
1647798821,2022-03-20 18:53,51.44,850.88,876.67,214,12.48,2.75,-22,1
1647798882,2022-03-20 18:54,0.00,766.17,791.96,214,-118.03,nan,-22,1
1647798944,2022-03-20 18:55,87.70,601.05,626.84,214,78.11,74.69,-23,1
1647799005,2022-03-20 18:56,0.00,850.88,876.67,214,-144.87,nan,-22,1
1647799067,2022-03-20 18:57,0.00,850.88,876.67,214,-129.22,nan,-22,1
1647799129,2022-03-20 18:58,0.00,584.91,610.70,214,-133.66,nan,-22,1
1647799191,2022-03-20 18:59,0.00,850.88,876.67,214,-129.22,nan,-22,1
1647799252,2022-03-20 19:00,0.00,588.29,614.08,214,-144.87,nan,-22,1
1647799315,2022-03-20 19:01,83.88,584.91,610.70,214,78.11,73.65,-23,1
1647799376,2022-03-20 19:02,83.88,584.91,610.70,214,78.11,73.65,-20,1
1647799438,2022-03-20 19:03,0.00,584.91,610.70,214,-144.87,nan,-22,1
1647799500,2022-03-20 19:05,0.00,750.46,776.24,214,-129.22,nan,-22,1
1647799562,2022-03-20 19:06,0.00,601.05,626.84,214,-129.22,nan,-22,1
1647799623,2022-03-20 19:07,0.00,850.88,876.67,214,-129.22,nan,-22,1
1647799685,2022-03-20 19:08,0.00,601.05,626.84,214,-143.57,nan,-22,1
1647799747,2022-03-20 19:09,0.00,806.66,832.44,214,-144.87,nan,-22,1
1647799809,2022-03-20 19:10,0.00,588.29,614.08,214,-129.22,nan,-22,1
1647799870,2022-03-20 19:11,40.44,584.91,610.70,214,12.48,-0.59,-21,1
1647799932,2022-03-20 19:12,0.00,601.05,626.84,214,-144.87,nan,-23,1
1647799993,2022-03-20 19:13,0.00,584.91,610.70,214,-129.22,nan,-21,1
1647800055,2022-03-20 19:14,87.70,601.05,626.84,214,78.11,74.69,-22,1
1647800117,2022-03-20 19:15,0.00,850.88,876.67,214,-129.22,nan,-22,1
1647800179,2022-03-20 19:16,0.00,584.91,610.70,214,-144.87,nan,-22,1
1647800240,2022-03-20 19:17,100.00,850.88,876.67,214,78.11,77.82,-23,1
1647800302,2022-03-20 19:18,40.75,588.29,614.08,214,12.48,-0.49,-22,1
1647800364,2022-03-20 19:19,0.00,588.29,614.08,214,-129.22,nan,-22,1
1647800426,2022-03-20 19:20,100.00,601.05,626.84,214,184.59,180.82,-21,1
1647800488,2022-03-20 19:21,87.70,601.05,626.84,214,78.11,74.69,-22,1
1647800549,2022-03-20 19:22,0.00,850.88,876.67,214,-129.22,nan,-22,1
1647800611,2022-03-20 19:23,100.00,766.17,791.96,214,78.11,77.82,-21,1
1647800673,2022-03-20 19:24,0.00,629.75,655.53,214,-129.22,nan,-21,1
1647800734,2022-03-20 19:25,0.00,850.88,876.67,214,-144.87,nan,-21,1
1647800796,2022-03-20 19:26,0.00,850.88,876.67,214,-129.22,nan,-22,1
1647800857,2022-03-20 19:27,0.00,850.88,876.67,214,-129.22,nan,-21,1
1647800919,2022-03-20 19:28,0.00,806.66,832.44,214,-129.22,nan,-23,1
1647800981,2022-03-20 19:29,0.00,596.43,622.21,214,-133.66,nan,-22,1
1647801042,2022-03-20 19:30,100.00,850.88,876.67,214,78.11,77.82,-21,1
1647801104,2022-03-20 19:31,0.00,601.05,626.84,214,-144.87,nan,-22,1
1647801165,2022-03-20 19:32,0.00,588.29,614.08,214,-129.22,nan,-22,1
1647801227,2022-03-20 19:33,0.00,588.29,614.08,214,-144.87,nan,-22,1
1647801289,2022-03-20 19:34,0.00,579.65,605.43,214,-102.41,nan,-22,1
1647801350,2022-03-20 19:35,0.00,579.65,605.43,214,-144.87,nan,-21,1
1647801412,2022-03-20 19:36,0.00,579.65,605.43,214,-129.22,nan,-21,1
1647801473,2022-03-20 19:37,0.00,595.64,621.42,214,-144.87,nan,-22,1
1647801536,2022-03-20 19:38,0.00,595.64,621.42,214,-129.22,nan,-21,1
1647801598,2022-03-20 19:39,0.00,579.65,605.43,214,-129.22,nan,-22,1
1647801659,2022-03-20 19:40,0.00,579.65,605.43,214,-129.22,nan,-22,1
1647801721,2022-03-20 19:42,0.00,595.64,621.42,214,-129.22,nan,-22,1
1647801783,2022-03-20 19:43,87.70,595.64,621.42,214,78.11,74.69,-23,1
1647801845,2022-03-20 19:44,0.00,843.26,869.04,214,-144.87,nan,-22,1
1647801906,2022-03-20 19:45,0.00,843.26,869.04,214,-129.22,nan,-22,1
1647801968,2022-03-20 19:46,0.00,595.64,621.42,214,-129.22,nan,-21,1
1647802030,2022-03-20 19:47,0.00,595.64,621.42,214,-129.22,nan,-22,1
1647802092,2022-03-20 19:48,100.00,843.26,869.04,214,78.11,77.82,-22,1
1647802153,2022-03-20 19:49,0.00,641.24,667.03,214,-144.87,nan,-23,1
1647802214,2022-03-20 19:50,0.00,843.26,869.04,214,-129.22,nan,-22,1
1647802275,2022-03-20 19:51,0.00,579.65,605.43,214,-129.22,nan,-22,1
1647802337,2022-03-20 19:52,40.75,583.00,608.78,214,12.48,-0.49,-22,1
1647802399,2022-03-20 19:53,87.70,595.64,621.42,214,78.11,74.69,-23,1
1647802461,2022-03-20 19:54,100.00,843.26,869.04,214,78.11,77.82,-21,1
1647802522,2022-03-20 19:55,0.00,843.26,869.04,214,-129.22,nan,-22,1
1647802584,2022-03-20 19:56,40.44,579.65,605.43,214,12.48,-0.59,-22,1
1647802645,2022-03-20 19:57,40.44,579.65,605.43,214,12.48,-0.59,-22,1
1647802707,2022-03-20 19:58,0.00,579.65,605.43,214,-141.56,nan,-21,1
1647802768,2022-03-20 19:59,51.44,843.26,869.04,214,12.48,2.75,-22,1
1647802830,2022-03-20 20:00,0.00,843.26,869.04,214,-129.22,nan,-23,1
1647802891,2022-03-20 20:01,0.00,595.64,621.42,214,-129.22,nan,-22,1
1647802953,2022-03-20 20:02,87.70,595.64,621.42,214,78.11,74.69,-22,1
1647803015,2022-03-20 20:03,41.84,595.64,621.42,214,12.48,-0.13,-21,1
1647803076,2022-03-20 20:04,0.00,843.26,869.04,214,-129.22,nan,-22,1
1647803138,2022-03-20 20:05,87.70,595.64,621.42,214,78.11,74.69,-22,1
1647803200,2022-03-20 20:06,0.00,843.26,869.04,214,-118.03,nan,-22,1
1647803261,2022-03-20 20:07,100.00,579.65,605.43,214,168.91,165.88,-22,1
1647803323,2022-03-20 20:08,0.00,595.64,621.42,214,-129.22,nan,-22,1
1647803384,2022-03-20 20:09,0.00,595.64,621.42,214,-129.22,nan,-22,1
1647803447,2022-03-20 20:10,0.00,595.64,621.42,214,-129.22,nan,-22,1
1647803508,2022-03-20 20:11,0.00,759.29,785.07,214,-129.22,nan,-21,1
1647803570,2022-03-20 20:12,0.00,579.65,605.43,214,-144.87,nan,-21,1
1647803631,2022-03-20 20:13,0.00,595.64,621.42,214,-129.22,nan,-21,1
1647803693,2022-03-20 20:14,100.00,759.29,785.07,214,78.11,77.82,-23,1
1647803755,2022-03-20 20:15,0.00,843.26,869.04,214,-144.87,nan,-22,1
1647803816,2022-03-20 20:16,0.00,843.26,869.04,214,-129.22,nan,-21,1
1647803878,2022-03-20 20:17,0.00,579.65,605.43,214,-144.87,nan,-22,1
1647803940,2022-03-20 20:19,87.70,595.64,621.42,214,78.11,74.69,-22,1
1647804001,2022-03-20 20:20,83.88,579.65,605.43,214,78.11,73.65,-22,1
1647804063,2022-03-20 20:21,0.00,595.64,621.42,214,-129.22,nan,-22,1
1647804125,2022-03-20 20:22,0.00,607.35,633.13,214,-129.22,nan,-21,1
1647804187,2022-03-20 20:23,0.00,595.64,621.42,214,-144.87,nan,-22,1
1647804249,2022-03-20 20:24,87.70,595.64,621.42,214,78.11,74.69,-21,1
1647804311,2022-03-20 20:25,87.70,595.64,621.42,214,78.11,74.69,-22,1
1647804372,2022-03-20 20:26,0.00,579.65,605.43,214,-129.22,nan,-21,1
1647804434,2022-03-20 20:27,0.00,843.26,869.04,214,-144.87,nan,-22,1
1647804495,2022-03-20 20:28,0.00,759.29,785.07,214,-144.87,nan,-22,1
1647804557,2022-03-20 20:29,100.00,759.29,785.07,214,78.11,77.82,-22,1
1647804619,2022-03-20 20:30,0.00,579.65,605.43,214,-144.87,nan,-22,1
1647804680,2022-03-20 20:31,0.00,579.65,605.43,214,-129.22,nan,-22,1
1647804743,2022-03-20 20:32,0.00,579.65,605.43,214,-141.56,nan,-21,1
1647804804,2022-03-20 20:33,100.00,843.26,869.04,214,78.11,77.82,-22,1
1647804866,2022-03-20 20:34,87.70,595.64,621.42,214,78.11,74.69,-20,1
1647804928,2022-03-20 20:35,0.00,595.64,621.42,214,-129.22,nan,-22,1
1647804989,2022-03-20 20:36,0.00,580.96,606.75,214,-144.87,nan,-21,1
1647805051,2022-03-20 20:37,0.00,583.00,608.78,214,-133.66,nan,-23,1
1647805115,2022-03-20 20:38,0.00,580.96,606.75,214,-129.22,nan,-21,1
1647805176,2022-03-20 20:39,100.00,799.41,825.20,214,78.11,77.82,-22,1
1647805238,2022-03-20 20:40,0.00,843.26,869.04,214,-141.56,nan,-22,1
1647805299,2022-03-20 20:41,32.79,591.06,616.84,214,0.00,-14.44,-21,1
1647805361,2022-03-20 20:42,100.00,843.26,869.04,214,78.11,77.82,-22,1
1647805422,2022-03-20 20:43,0.00,579.65,605.43,214,-102.41,nan,-21,1
1647805484,2022-03-20 20:44,83.88,579.65,605.43,214,78.11,73.65,-22,1
1647805546,2022-03-20 20:45,0.00,575.69,601.47,214,-86.78,nan,-20,1
1647805607,2022-03-20 20:46,0.00,835.64,861.42,214,-129.22,nan,-22,1
1647805669,2022-03-20 20:47,0.00,601.83,627.61,214,-129.22,nan,-22,1
1647805730,2022-03-20 20:48,0.00,574.39,600.17,214,-144.87,nan,-21,1
1647805792,2022-03-20 20:49,0.00,574.39,600.17,214,-129.22,nan,-22,1
1647805854,2022-03-20 20:50,0.00,574.39,600.17,214,-129.22,nan,-23,1
1647805915,2022-03-20 20:51,0.00,574.39,600.17,214,-141.56,nan,-22,1
1647806040,2022-03-20 20:54,0.00,792.17,817.96,214,-144.87,nan,-22,1
1647806102,2022-03-20 20:55,0.00,835.64,861.42,214,-144.87,nan,-21,1
1647806163,2022-03-20 20:56,0.00,590.23,616.02,214,-144.87,nan,-21,1
1647806225,2022-03-20 20:57,0.00,835.64,861.42,214,-129.22,nan,-22,1
1647806286,2022-03-20 20:58,0.00,574.39,600.17,214,-102.41,nan,-21,1
1647806348,2022-03-20 20:59,0.00,577.71,603.49,214,-129.22,nan,-21,1
1647806410,2022-03-20 21:00,100.00,590.23,616.02,214,184.59,180.82,-22,1
1647806471,2022-03-20 21:01,0.00,577.71,603.49,214,-102.41,nan,-22,1
1647806533,2022-03-20 21:02,0.00,635.42,661.20,214,-129.22,nan,-22,1
1647806595,2022-03-20 21:03,0.00,590.23,616.02,214,-129.22,nan,-22,1
1647806656,2022-03-20 21:04,0.00,590.23,616.02,214,-129.22,nan,-23,1
1647806718,2022-03-20 21:05,0.00,590.23,616.02,214,-144.87,nan,-21,1
1647806780,2022-03-20 21:06,0.00,574.39,600.17,214,-143.57,nan,-23,1
1647806842,2022-03-20 21:07,0.00,835.64,861.42,214,-129.22,nan,-24,1
1647806903,2022-03-20 21:08,0.00,574.39,600.17,214,-129.22,nan,-22,1
1647806965,2022-03-20 21:09,0.00,574.39,600.17,214,-129.22,nan,-22,1
1647807026,2022-03-20 21:10,83.88,574.39,600.17,214,78.11,73.65,-22,1
1647807088,2022-03-20 21:11,0.00,574.39,600.17,214,-129.22,nan,-20,1
1647807150,2022-03-20 21:12,0.00,590.23,616.02,214,-129.22,nan,-22,1
1647807211,2022-03-20 21:13,0.00,574.39,600.17,214,-129.22,nan,-22,1
1647807273,2022-03-20 21:14,87.70,590.23,616.02,214,78.11,74.69,-21,1
1647807334,2022-03-20 21:15,0.00,574.39,600.17,214,-144.87,nan,-23,1
1647807396,2022-03-20 21:16,0.00,590.23,616.02,214,-144.87,nan,-22,1
1647807458,2022-03-20 21:17,100.00,635.42,661.20,214,168.91,165.88,-22,1
1647807519,2022-03-20 21:18,0.00,590.23,616.02,214,-144.87,nan,-22,1
1647807581,2022-03-20 21:19,0.00,590.23,616.02,214,-86.78,nan,-22,1
1647807643,2022-03-20 21:20,84.70,577.71,603.49,214,78.11,73.87,-20,1
1647807705,2022-03-20 21:21,0.00,574.39,600.17,214,-129.22,nan,-21,1
1647807766,2022-03-20 21:22,87.70,590.23,616.02,214,78.11,74.69,-22,1
1647807828,2022-03-20 21:23,61.99,577.71,603.49,214,44.09,35.15,-22,1
1647807890,2022-03-20 21:24,0.00,590.23,616.02,214,-129.22,nan,-22,1
1647807952,2022-03-20 21:25,0.00,752.40,778.18,214,-144.87,nan,-21,1
1647808014,2022-03-20 21:26,0.00,835.64,861.42,214,-133.66,nan,-19,1
1647808076,2022-03-20 21:27,83.88,574.39,600.17,214,78.11,73.65,-22,1
1647808137,2022-03-20 21:28,0.00,590.23,616.02,214,-129.22,nan,-23,1
1647808202,2022-03-20 21:30,0.00,585.69,611.48,214,-129.22,nan,-22,1
1647808262,2022-03-20 21:31,0.00,574.39,600.17,214,-129.22,nan,-22,1
1647808324,2022-03-20 21:32,41.84,590.23,616.02,214,12.48,-0.13,-21,1
1647808386,2022-03-20 21:33,0.00,574.39,600.17,214,-143.57,nan,-20,1
1647808448,2022-03-20 21:34,0.00,835.64,861.42,214,-129.22,nan,-22,1
1647808510,2022-03-20 21:35,0.00,835.64,861.42,214,-144.87,nan,-22,1
1647808571,2022-03-20 21:36,0.00,590.23,616.02,214,-129.22,nan,-22,1
1647808633,2022-03-20 21:37,0.00,574.39,600.17,214,-129.22,nan,-21,1
1647808694,2022-03-20 21:38,0.00,577.71,603.49,214,-129.22,nan,-22,1
1647808757,2022-03-20 21:39,0.00,590.23,616.02,214,-129.22,nan,-22,1
1647808819,2022-03-20 21:40,0.00,574.39,600.17,214,-144.87,nan,-22,1
1647808881,2022-03-20 21:41,0.00,835.64,861.42,214,-129.22,nan,-21,1
1647808943,2022-03-20 21:42,87.70,590.23,616.02,214,78.11,74.69,-23,1
1647809005,2022-03-20 21:43,0.00,835.64,861.42,214,-129.22,nan,-22,1
1647809066,2022-03-20 21:44,0.00,590.23,616.02,214,-141.56,nan,-21,1
1647809128,2022-03-20 21:45,0.00,949.66,975.45,214,-141.56,nan,-23,1
1647809189,2022-03-20 21:46,0.00,574.39,600.17,214,-129.22,nan,-18,1
1647809251,2022-03-20 21:47,0.00,835.64,861.42,214,-129.22,nan,-22,1
1647809312,2022-03-20 21:48,0.00,574.39,600.17,214,-129.22,nan,-21,1
1647809374,2022-03-20 21:49,0.00,835.64,861.42,214,-141.56,nan,-21,1
1647809436,2022-03-20 21:50,84.20,575.69,601.47,214,78.11,73.74,-22,1
1647809497,2022-03-20 21:51,0.00,590.23,616.02,214,-144.87,nan,-22,1
1647809559,2022-03-20 21:52,41.84,590.23,616.02,214,12.48,-0.13,-21,1
1647809621,2022-03-20 21:53,89.12,835.64,861.42,214,44.09,41.87,-22,1
1647809682,2022-03-20 21:54,0.00,590.23,616.02,214,-129.22,nan,-22,1
1647809744,2022-03-20 21:55,100.00,590.23,616.02,214,184.59,180.82,-22,1
1647809805,2022-03-20 21:56,83.88,574.39,600.17,214,78.11,73.65,-22,1
1647809867,2022-03-20 21:57,0.00,569.13,594.91,214,-129.22,nan,-22,1
1647809929,2022-03-20 21:58,0.00,569.13,594.91,214,-129.22,nan,-23,1
1647809990,2022-03-20 21:59,0.00,828.01,853.80,214,-79.51,nan,-22,1
1647810052,2022-03-20 22:00,0.00,569.13,594.91,214,-129.22,nan,-22,1
1647810114,2022-03-20 22:01,0.00,584.82,610.61,214,-118.03,nan,-22,1
1647810237,2022-03-20 22:03,36.45,828.01,853.80,214,0.00,-13.15,-21,1
1647810299,2022-03-20 22:04,0.00,584.82,610.61,214,-143.57,nan,-22,1
1647810361,2022-03-20 22:06,0.00,569.13,594.91,214,-144.87,nan,-21,1
1647810484,2022-03-20 22:08,100.00,828.01,853.80,214,78.11,77.82,-22,1
1647810546,2022-03-20 22:09,0.00,584.82,610.61,214,-129.22,nan,-22,1
1647810608,2022-03-20 22:10,100.00,828.01,853.80,214,78.11,77.82,-22,1
1647810669,2022-03-20 22:11,100.00,828.01,853.80,214,78.11,77.82,-22,1
1647810731,2022-03-20 22:12,0.00,584.82,610.61,214,-144.87,nan,-20,1
1647810793,2022-03-20 22:13,0.00,584.82,610.61,214,-129.22,nan,-23,1
1647810917,2022-03-20 22:15,0.00,612.74,638.52,214,-141.56,nan,-22,1
1647810979,2022-03-20 22:16,40.56,570.42,596.20,214,12.48,-0.55,-22,1
1647811041,2022-03-20 22:17,0.00,569.13,594.91,214,-144.87,nan,-23,1
1647811103,2022-03-20 22:18,40.75,572.41,598.20,214,12.48,-0.49,-22,1
1647811164,2022-03-20 22:19,0.00,828.01,853.80,214,-144.87,nan,-22,1
1647811226,2022-03-20 22:20,0.00,828.01,853.80,214,-144.87,nan,-22,1
1647811287,2022-03-20 22:21,87.70,584.82,610.61,214,78.11,74.69,-22,1
1647811349,2022-03-20 22:22,0.00,569.13,594.91,214,-129.22,nan,-21,1
1647811411,2022-03-20 22:23,0.00,828.01,853.80,214,-133.66,nan,-22,1
1647811472,2022-03-20 22:24,100.00,584.82,610.61,214,184.59,180.82,-22,1
1647811534,2022-03-20 22:25,0.00,584.82,610.61,214,-141.56,nan,-23,1
1647811596,2022-03-20 22:26,0.00,569.13,594.91,214,-141.56,nan,-22,1
1647811657,2022-03-20 22:27,84.70,572.41,598.20,214,78.11,73.87,-22,1
1647811719,2022-03-20 22:28,0.00,584.82,610.61,214,-144.87,nan,-22,1
1647811781,2022-03-20 22:29,0.00,745.51,771.30,214,-144.87,nan,-21,1
1647811842,2022-03-20 22:30,0.00,959.44,985.22,214,-144.87,nan,-23,1
1647811904,2022-03-20 22:31,0.00,828.01,853.80,214,-129.22,nan,-21,1
1647811966,2022-03-20 22:32,0.00,569.13,594.91,214,-144.87,nan,-22,1
1647812028,2022-03-20 22:33,0.00,745.51,771.30,214,-144.87,nan,-22,1
1647812089,2022-03-20 22:34,0.00,596.32,622.10,214,-144.87,nan,-22,1
1647812151,2022-03-20 22:35,87.70,584.82,610.61,214,78.11,74.69,-23,1
1647812212,2022-03-20 22:36,0.00,828.01,853.80,214,-102.41,nan,-22,1
1647812274,2022-03-20 22:37,0.00,745.51,771.30,214,-141.56,nan,-22,1
1647812337,2022-03-20 22:38,0.00,584.82,610.61,214,-144.87,nan,-22,1
1647812460,2022-03-20 22:41,0.00,569.13,594.91,214,-144.87,nan,-22,1
1647812521,2022-03-20 22:42,0.00,570.42,596.20,214,-141.56,nan,-22,1
1647812583,2022-03-20 22:43,0.00,584.82,610.61,214,-129.22,nan,-22,1
1647812645,2022-03-20 22:44,0.00,569.13,594.91,214,-129.22,nan,-22,1
1647812768,2022-03-20 22:46,0.00,570.42,596.20,214,-144.87,nan,-22,1
1647812830,2022-03-20 22:47,0.00,584.82,610.61,214,-144.87,nan,-22,1
1647812892,2022-03-20 22:48,0.00,570.42,596.20,214,-129.22,nan,-21,1
1647812953,2022-03-20 22:49,0.00,584.82,610.61,214,-144.87,nan,-21,1
1647813015,2022-03-20 22:50,0.00,745.51,771.30,214,-144.87,nan,-23,1
1647813077,2022-03-20 22:51,0.00,569.13,594.91,214,-129.22,nan,-21,1
1647813139,2022-03-20 22:52,0.00,959.44,985.22,214,-144.87,nan,-22,1
1647813201,2022-03-20 22:53,87.70,584.82,610.61,214,78.11,74.69,-22,1
1647813262,2022-03-20 22:54,0.00,584.82,610.61,214,-129.22,nan,-22,1
1647813324,2022-03-20 22:55,0.00,569.13,594.91,214,-144.87,nan,-21,1
1647813386,2022-03-20 22:56,0.00,959.44,985.22,214,-144.87,nan,-22,1
1647813448,2022-03-20 22:57,0.00,584.82,610.61,214,-129.22,nan,-22,1
1647813510,2022-03-20 22:58,0.00,569.13,594.91,214,-129.22,nan,-19,1
1647813572,2022-03-20 22:59,0.00,584.82,610.61,214,-129.22,nan,-22,1
1647813634,2022-03-20 23:00,0.00,569.13,594.91,214,-129.22,nan,-22,1
1647813696,2022-03-20 23:01,0.00,584.82,610.61,214,-141.56,nan,-22,1
1647813758,2022-03-20 23:02,87.70,584.82,610.61,214,78.11,74.69,-22,1
1647813819,2022-03-20 23:03,61.66,570.42,596.20,214,44.09,35.06,-21,1
1647813881,2022-03-20 23:04,0.00,569.13,594.91,214,-141.56,nan,-20,1
1647813942,2022-03-20 23:05,0.00,629.59,655.38,214,-144.87,nan,-22,1
1647814004,2022-03-20 23:06,0.00,584.82,610.61,214,-129.22,nan,-21,1
1647814065,2022-03-20 23:07,0.00,828.01,853.80,214,-144.87,nan,-22,1
1647814127,2022-03-20 23:08,0.00,584.82,610.61,214,-129.22,nan,-23,1
1647814189,2022-03-20 23:09,0.00,579.42,605.20,214,-144.87,nan,-20,1
1647814250,2022-03-20 23:10,40.56,565.14,590.93,214,12.48,-0.55,-22,1
1647814312,2022-03-20 23:11,0.00,579.42,605.20,214,-141.56,nan,-22,1
1647814374,2022-03-20 23:12,0.00,820.39,846.18,214,-129.22,nan,-21,1
1647814435,2022-03-20 23:13,0.00,820.39,846.18,214,-129.22,nan,-21,1
1647814497,2022-03-20 23:14,0.00,563.87,589.65,214,-144.87,nan,-22,1
1647814559,2022-03-20 23:15,0.00,820.39,846.18,214,-129.22,nan,-21,1
1647814621,2022-03-20 23:17,0.00,563.87,589.65,214,-144.87,nan,-22,1
1647814682,2022-03-20 23:18,40.44,563.87,589.65,214,12.48,-0.59,-20,1
1647814744,2022-03-20 23:19,0.00,563.87,589.65,214,-143.57,nan,-22,1
1647814806,2022-03-20 23:20,0.00,607.07,632.85,214,-144.87,nan,-21,1
1647814867,2022-03-20 23:21,0.00,579.42,605.20,214,-129.22,nan,-22,1
1647814929,2022-03-20 23:22,100.00,563.87,589.65,214,168.91,165.88,-22,1
1647814990,2022-03-20 23:23,0.00,563.87,589.65,214,-144.87,nan,-22,1
1647815052,2022-03-20 23:24,0.00,579.42,605.20,214,-144.87,nan,-21,1
1647815113,2022-03-20 23:25,100.00,820.39,846.18,214,78.11,77.82,-22,1
1647815175,2022-03-20 23:26,0.00,820.39,846.18,214,-102.41,nan,-21,1
1647815237,2022-03-20 23:27,0.00,820.39,846.18,214,-144.87,nan,-23,1
1647815298,2022-03-20 23:28,0.00,820.39,846.18,214,-144.87,nan,-21,1
1647815360,2022-03-20 23:29,100.00,738.63,764.41,214,184.59,180.82,-22,1
1647815422,2022-03-20 23:30,0.00,820.39,846.18,214,-129.22,nan,-21,1
1647815483,2022-03-20 23:31,51.44,820.39,846.18,214,12.48,2.75,-21,1
1647815545,2022-03-20 23:32,87.70,579.42,605.20,214,78.11,74.69,-22,1
1647815607,2022-03-20 23:33,87.70,579.42,605.20,214,78.11,74.69,-21,1
1647815668,2022-03-20 23:34,0.00,820.39,846.18,214,-129.22,nan,-23,1
1647815792,2022-03-20 23:36,0.00,738.63,764.41,214,-143.57,nan,-22,1
1647815853,2022-03-20 23:37,41.84,579.42,605.20,214,12.48,-0.13,-21,1
1647815915,2022-03-20 23:38,100.00,820.39,846.18,214,168.91,165.88,-23,1
1647815977,2022-03-20 23:39,0.00,579.42,605.20,214,-129.22,nan,-21,1
1647816039,2022-03-20 23:40,87.70,579.42,605.20,214,78.11,74.69,-23,1
1647816100,2022-03-20 23:41,68.18,607.07,632.85,214,44.09,36.89,-21,1
1647816162,2022-03-20 23:42,0.00,579.42,605.20,214,-129.22,nan,-22,1
1647816224,2022-03-20 23:43,0.00,579.42,605.20,214,-129.22,nan,-21,1
1647816286,2022-03-20 23:44,0.00,579.42,605.20,214,-144.87,nan,-22,1
1647816348,2022-03-20 23:45,0.00,820.39,846.18,214,-141.56,nan,-22,1
1647816410,2022-03-20 23:46,0.00,563.87,589.65,214,-129.22,nan,-22,1
1647816472,2022-03-20 23:47,40.44,563.87,589.65,214,12.48,-0.59,-23,1
1647816533,2022-03-20 23:48,0.00,579.42,605.20,214,-129.22,nan,-22,1
1647816595,2022-03-20 23:49,0.00,607.07,632.85,214,-129.22,nan,-21,1
1647816657,2022-03-20 23:50,0.00,579.42,605.20,214,-144.87,nan,-21,1
1647816718,2022-03-20 23:51,40.44,563.87,589.65,214,12.48,-0.59,-23,1
1647816780,2022-03-20 23:53,0.00,820.39,846.18,214,-141.56,nan,-22,1
1647816842,2022-03-20 23:54,41.84,579.42,605.20,214,12.48,-0.13,-21,1
1647816903,2022-03-20 23:55,50.18,738.63,764.41,214,12.48,2.40,-22,1
1647816965,2022-03-20 23:56,50.18,738.63,764.41,214,12.48,2.40,-22,1
1647817027,2022-03-20 23:57,40.44,563.87,589.65,214,12.48,-0.59,-20,1
1647817088,2022-03-20 23:58,0.00,567.12,592.91,214,-129.22,nan,-22,1
1647817150,2022-03-20 23:59,0.00,738.63,764.41,214,-129.22,nan,-22,1