1647817211,2022-03-21 00:00,83.88,563.87,589.65,214,78.11,73.65,-21,1
1647817273,2022-03-21 00:01,0.00,579.42,605.20,214,-144.87,nan,-20,1
1647817335,2022-03-21 00:02,0.00,579.42,605.20,214,-129.22,nan,-21,1
1647817397,2022-03-21 00:03,83.88,563.87,589.65,214,78.11,73.65,-21,1
1647817458,2022-03-21 00:04,0.00,932.47,958.25,214,-144.87,nan,-21,1
1647817520,2022-03-21 00:05,0.00,579.42,605.20,214,-129.22,nan,-21,1
1647817582,2022-03-21 00:06,0.00,563.87,589.65,214,-129.22,nan,-22,1
1647817643,2022-03-21 00:07,0.00,563.87,589.65,214,-144.87,nan,-22,1
1647817705,2022-03-21 00:08,0.00,820.39,846.18,214,-129.22,nan,-22,1
1647817766,2022-03-21 00:09,0.00,579.42,605.20,214,-129.22,nan,-21,1
1647817828,2022-03-21 00:10,100.00,820.39,846.18,214,78.11,77.82,-22,1
1647817889,2022-03-21 00:11,40.75,567.12,592.91,214,12.48,-0.49,-22,1
1647817951,2022-03-21 00:12,100.00,820.39,846.18,214,184.59,180.82,-22,1
1647818013,2022-03-21 00:13,100.00,932.81,958.60,214,168.91,165.88,-21,1
1647818075,2022-03-21 00:14,87.70,579.42,605.20,214,78.11,74.69,-22,1
1647818136,2022-03-21 00:15,41.84,579.42,605.20,214,12.48,-0.13,-20,1
1647818198,2022-03-21 00:16,0.00,563.87,589.65,214,-141.56,nan,-20,1
1647818260,2022-03-21 00:17,0.00,820.39,846.18,214,-129.22,nan,-22,1
1647818322,2022-03-21 00:18,0.00,820.39,846.18,214,-144.87,nan,-21,1
1647818384,2022-03-21 00:19,0.00,579.42,605.20,214,-144.87,nan,-21,1
1647818446,2022-03-21 00:20,0.00,558.61,584.39,214,-144.87,nan,-23,1
1647818508,2022-03-21 00:21,0.00,770.46,796.24,214,-144.87,nan,-22,1
1647818631,2022-03-21 00:23,0.00,574.01,599.79,214,-129.22,nan,-22,1
1647818693,2022-03-21 00:24,0.00,561.83,587.61,214,-144.87,nan,-22,1
1647818755,2022-03-21 00:25,83.88,558.61,584.39,214,78.11,73.65,-22,1
1647818817,2022-03-21 00:26,0.00,561.83,587.61,214,-144.87,nan,-22,1
1647818878,2022-03-21 00:27,0.00,574.01,599.79,214,-144.87,nan,-22,1
1647818940,2022-03-21 00:29,100.00,812.78,838.56,214,78.11,77.82,-22,1
1647819002,2022-03-21 00:30,0.00,574.01,599.79,214,-129.22,nan,-22,1
1647819063,2022-03-21 00:31,41.84,574.01,599.79,214,12.48,-0.13,-22,1
1647819125,2022-03-21 00:32,0.00,812.78,838.56,214,-129.22,nan,-23,1
1647819186,2022-03-21 00:33,0.00,574.01,599.79,214,-129.22,nan,-22,1
1647819248,2022-03-21 00:34,0.00,558.61,584.39,214,-129.22,nan,-22,1
1647819310,2022-03-21 00:35,0.00,731.75,757.53,214,-129.22,nan,-22,1
1647819371,2022-03-21 00:36,83.88,558.61,584.39,214,78.11,73.65,-22,1
1647819433,2022-03-21 00:37,87.70,574.01,599.79,214,78.11,74.69,-22,1
1647819494,2022-03-21 00:38,0.00,731.75,757.53,214,-102.41,nan,-23,1
1647819556,2022-03-21 00:39,0.00,558.61,584.39,214,-144.87,nan,-23,1
1647819618,2022-03-21 00:40,0.00,812.78,838.56,214,-129.22,nan,-22,1
1647819679,2022-03-21 00:41,87.70,574.01,599.79,214,78.11,74.69,-23,1
1647819741,2022-03-21 00:42,0.00,559.87,585.65,214,-129.22,nan,-21,1
1647819803,2022-03-21 00:43,0.00,617.94,643.73,214,-129.22,nan,-22,1
1647819864,2022-03-21 00:44,0.00,561.83,587.61,214,-129.22,nan,-21,1
1647819926,2022-03-21 00:45,40.75,561.83,587.61,214,12.48,-0.49,-21,1
1647819988,2022-03-21 00:46,0.00,559.87,585.65,214,-129.22,nan,-23,1
1647820051,2022-03-21 00:47,0.00,574.01,599.79,214,-144.87,nan,-21,1
1647820113,2022-03-21 00:48,0.00,770.46,796.24,214,-129.22,nan,-21,1
1647820174,2022-03-21 00:49,0.00,558.61,584.39,214,-129.22,nan,-22,1
1647820236,2022-03-21 00:50,100.00,561.83,587.61,214,184.59,180.82,-21,1
1647820298,2022-03-21 00:51,0.00,812.78,838.56,214,-129.22,nan,-22,1
1647820359,2022-03-21 00:52,0.00,923.88,949.66,214,-129.22,nan,-22,1
1647820421,2022-03-21 00:53,0.00,561.83,587.61,214,-143.57,nan,-21,1
1647820483,2022-03-21 00:54,84.70,561.83,587.61,214,78.11,73.87,-21,1
1647820545,2022-03-21 00:55,87.70,574.01,599.79,214,78.11,74.69,-21,1
1647820607,2022-03-21 00:56,0.00,558.61,584.39,214,-129.22,nan,-22,1
1647820669,2022-03-21 00:57,0.00,561.83,587.61,214,-144.87,nan,-23,1
1647820731,2022-03-21 00:58,0.00,574.01,599.79,214,-129.22,nan,-22,1
1647820793,2022-03-21 00:59,83.88,558.61,584.39,214,78.11,73.65,-20,1
1647820854,2022-03-21 01:00,83.88,558.61,584.39,214,78.11,73.65,-23,1
1647820916,2022-03-21 01:01,0.00,574.01,599.79,214,-129.22,nan,-22,1
1647820977,2022-03-21 01:02,0.00,574.01,599.79,214,-144.87,nan,-22,1
1647821039,2022-03-21 01:03,0.00,585.29,611.07,214,-129.22,nan,-22,1
1647821100,2022-03-21 01:05,0.00,812.78,838.56,214,-144.87,nan,-22,1
1647821162,2022-03-21 01:06,100.00,731.75,757.53,214,78.11,77.82,-22,1
1647821223,2022-03-21 01:07,0.00,558.61,584.39,214,-144.87,nan,-20,1
1647821285,2022-03-21 01:08,0.00,558.61,584.39,214,-129.22,nan,-22,1
1647821347,2022-03-21 01:09,0.00,574.01,599.79,214,-129.22,nan,-22,1
1647821408,2022-03-21 01:10,0.00,558.61,584.39,214,-129.22,nan,-22,1
1647821470,2022-03-21 01:11,100.00,770.46,796.24,214,78.11,77.82,-23,1
1647821531,2022-03-21 01:12,0.00,574.01,599.79,214,-144.87,nan,-22,1
1647821593,2022-03-21 01:13,0.00,574.01,599.79,214,-144.87,nan,-23,1
1647821655,2022-03-21 01:14,83.88,558.61,584.39,214,78.11,73.65,-22,1
1647821716,2022-03-21 01:15,0.00,731.75,757.53,214,-129.22,nan,-21,1
1647821778,2022-03-21 01:16,0.00,574.01,599.79,214,-102.41,nan,-22,1
1647821839,2022-03-21 01:17,0.00,574.01,599.79,214,-129.22,nan,-22,1
1647821901,2022-03-21 01:18,0.00,558.61,584.39,214,-86.78,nan,-22,1
1647821962,2022-03-21 01:19,0.00,558.61,584.39,214,-129.22,nan,-22,1
1647822024,2022-03-21 01:20,83.88,558.61,584.39,214,78.11,73.65,-22,1
1647822086,2022-03-21 01:21,100.00,812.78,838.56,214,78.11,77.82,-23,1
1647822147,2022-03-21 01:22,0.00,574.01,599.79,214,-144.87,nan,-21,1
1647822209,2022-03-21 01:23,51.44,812.78,838.56,214,12.48,2.75,-22,1
1647822271,2022-03-21 01:24,100.00,574.01,599.79,214,168.91,165.88,-21,1
1647822332,2022-03-21 01:25,100.00,812.78,838.56,214,78.11,77.82,-22,1
1647822457,2022-03-21 01:27,0.00,731.75,757.53,214,-144.87,nan,-22,1
1647822519,2022-03-21 01:28,32.12,558.61,584.39,214,0.00,-14.70,-21,1
1647822580,2022-03-21 01:29,87.70,574.01,599.79,214,78.11,74.69,-22,1
1647822642,2022-03-21 01:30,87.70,574.01,599.79,214,78.11,74.69,-22,1
1647822704,2022-03-21 01:31,0.00,812.78,838.56,214,-144.87,nan,-22,1
1647822765,2022-03-21 01:32,0.00,568.60,594.39,214,-129.22,nan,-22,1
1647822827,2022-03-21 01:33,41.84,568.60,594.39,214,12.48,-0.13,-21,1
1647822888,2022-03-21 01:34,0.00,805.16,830.94,214,-129.22,nan,-22,1
1647822950,2022-03-21 01:35,0.00,553.35,579.13,214,-143.57,nan,-22,1
1647823011,2022-03-21 01:36,0.00,553.35,579.13,214,-129.22,nan,-22,1
1647823073,2022-03-21 01:37,83.88,553.35,579.13,214,78.11,73.65,-22,1
1647823135,2022-03-21 01:38,0.00,556.54,582.32,214,-144.87,nan,-22,1
1647823198,2022-03-21 01:39,0.00,553.35,579.13,214,-129.22,nan,-23,1
1647823259,2022-03-21 01:40,0.00,556.54,582.32,214,-129.22,nan,-22,1
1647823321,2022-03-21 01:42,0.00,553.35,579.13,214,-129.22,nan,-19,1
1647823383,2022-03-21 01:43,0.00,568.60,594.39,214,-129.22,nan,-22,1
1647823445,2022-03-21 01:44,83.88,553.35,579.13,214,78.11,73.65,-22,1
1647823506,2022-03-21 01:45,87.70,568.60,594.39,214,78.11,74.69,-22,1
1647823568,2022-03-21 01:46,0.00,556.54,582.32,214,-144.87,nan,-21,1
1647823629,2022-03-21 01:47,0.00,553.35,579.13,214,-129.22,nan,-22,1
1647823691,2022-03-21 01:48,0.00,568.60,594.39,214,-144.87,nan,-21,1
1647823753,2022-03-21 01:49,0.00,568.60,594.39,214,-129.22,nan,-22,1
1647823814,2022-03-21 01:50,0.00,805.16,830.94,214,-129.22,nan,-22,1
1647823876,2022-03-21 01:51,0.00,553.35,579.13,214,-129.22,nan,-22,1
1647823937,2022-03-21 01:52,0.00,568.60,594.39,214,-129.22,nan,-22,1
1647823999,2022-03-21 01:53,0.00,553.35,579.13,214,-129.22,nan,-23,1
1647824061,2022-03-21 01:54,0.00,568.60,594.39,214,-144.87,nan,-23,1
1647824122,2022-03-21 01:55,0.00,553.35,579.13,214,-141.56,nan,-21,1
1647824184,2022-03-21 01:56,0.00,553.35,579.13,214,-144.87,nan,-23,1
1647824245,2022-03-21 01:57,87.70,568.60,594.39,214,78.11,74.69,-22,1
1647824307,2022-03-21 01:58,0.00,553.35,579.13,214,-144.87,nan,-23,1
1647824368,2022-03-21 01:59,100.00,568.60,594.39,214,168.91,165.88,-22,1
1647824430,2022-03-21 02:00,83.88,553.35,579.13,214,78.11,73.65,-21,1
1647824491,2022-03-21 02:01,0.00,553.35,579.13,214,-129.22,nan,-23,1
1647824553,2022-03-21 02:02,61.44,553.35,579.13,214,44.09,34.99,-22,1
1647824615,2022-03-21 02:03,0.00,805.16,830.94,214,-129.22,nan,-23,1
1647824676,2022-03-21 02:04,83.88,553.35,579.13,214,78.11,73.65,-21,1
1647824738,2022-03-21 02:05,33.04,568.60,594.39,214,0.00,-14.35,-22,1
1647824799,2022-03-21 02:06,0.00,553.35,579.13,214,-144.87,nan,-22,1
1647824922,2022-03-21 02:08,0.00,568.60,594.39,214,-141.56,nan,-22,1
1647824984,2022-03-21 02:09,83.88,553.35,579.13,214,78.11,73.65,-21,1
1647825045,2022-03-21 02:10,87.70,568.60,594.39,214,78.11,74.69,-23,1
1647825107,2022-03-21 02:11,0.00,724.87,750.65,214,-129.22,nan,-21,1
1647825170,2022-03-21 02:12,0.00,568.60,594.39,214,-118.03,nan,-22,1
1647825231,2022-03-21 02:13,87.70,568.60,594.39,214,78.11,74.69,-22,1
1647825293,2022-03-21 02:14,0.00,568.60,594.39,214,-144.87,nan,-22,1
1647825355,2022-03-21 02:15,64.01,568.60,594.39,214,44.09,35.74,-21,1
1647825416,2022-03-21 02:16,0.00,553.35,579.13,214,-129.22,nan,-23,1
1647825478,2022-03-21 02:17,0.00,553.35,579.13,214,-144.87,nan,-21,1
1647825539,2022-03-21 02:18,83.88,553.35,579.13,214,78.11,73.65,-22,1
1647825601,2022-03-21 02:20,87.70,568.60,594.39,214,78.11,74.69,-23,1
1647825663,2022-03-21 02:21,0.00,568.60,594.39,214,-144.87,nan,-21,1
1647825724,2022-03-21 02:22,100.00,805.16,830.94,214,184.59,180.82,-21,1
1647825786,2022-03-21 02:23,0.00,568.60,594.39,214,-129.22,nan,-22,1
1647825847,2022-03-21 02:24,0.00,553.35,579.13,214,-141.56,nan,-22,1
1647825909,2022-03-21 02:25,64.01,568.60,594.39,214,44.09,35.74,-22,1
1647825970,2022-03-21 02:26,83.88,553.35,579.13,214,78.11,73.65,-21,1
1647826032,2022-03-21 02:27,87.70,568.60,594.39,214,78.11,74.69,-22,1
1647826094,2022-03-21 02:28,0.00,805.16,830.94,214,-129.22,nan,-21,1
1647826155,2022-03-21 02:29,0.00,568.60,594.39,214,-129.22,nan,-21,1
1647826217,2022-03-21 02:30,87.70,568.60,594.39,214,78.11,74.69,-22,1
1647826278,2022-03-21 02:31,100.00,556.54,582.32,214,168.91,165.88,-22,1
1647826340,2022-03-21 02:32,0.00,805.16,830.94,214,-129.22,nan,-22,1
1647826402,2022-03-21 02:33,90.36,579.77,605.56,214,78.11,75.40,-22,1
1647826463,2022-03-21 02:34,0.00,553.35,579.13,214,-141.56,nan,-21,1
1647826525,2022-03-21 02:35,0.00,556.54,582.32,214,-129.22,nan,-22,1
1647826587,2022-03-21 02:36,0.00,805.16,830.94,214,-144.87,nan,-21,1
1647826648,2022-03-21 02:37,100.00,568.60,594.39,214,168.91,165.88,-22,1
1647826710,2022-03-21 02:38,0.00,763.22,789.01,214,-129.22,nan,-22,1
1647826771,2022-03-21 02:39,0.00,568.60,594.39,214,-144.87,nan,-22,1
1647826833,2022-03-21 02:40,0.00,568.60,594.39,214,-144.87,nan,-20,1
1647826895,2022-03-21 02:41,0.00,553.35,579.13,214,-129.22,nan,-21,1
1647826957,2022-03-21 02:42,0.00,579.77,605.56,214,-129.22,nan,-22,1
1647827018,2022-03-21 02:43,64.01,563.20,588.98,214,44.09,35.74,-22,1
1647827080,2022-03-21 02:44,100.00,797.54,823.32,214,78.11,77.82,-22,1
1647827141,2022-03-21 02:45,0.00,551.25,577.03,214,-144.87,nan,-22,1
1647827203,2022-03-21 02:46,0.00,574.26,600.04,214,-141.56,nan,-19,1
1647827264,2022-03-21 02:47,40.44,548.09,573.87,214,12.48,-0.59,-22,1
1647827326,2022-03-21 02:48,0.00,563.20,588.98,214,-144.87,nan,-21,1
1647827388,2022-03-21 02:49,97.55,606.30,632.08,214,78.11,77.23,-22,1
1647827450,2022-03-21 02:50,0.00,797.54,823.32,214,-143.57,nan,-23,1
1647827512,2022-03-21 02:51,0.00,549.33,575.11,214,-129.22,nan,-22,1
1647827573,2022-03-21 02:52,83.88,548.09,573.87,214,78.11,73.65,-21,1
1647827635,2022-03-21 02:53,0.00,548.09,573.87,214,-133.66,nan,-22,1
1647827696,2022-03-21 02:54,0.00,797.54,823.32,214,-141.56,nan,-23,1
1647827758,2022-03-21 02:55,0.00,563.20,588.98,214,-129.22,nan,-23,1
1647827820,2022-03-21 02:57,100.00,717.98,743.77,214,78.11,77.82,-21,1
1647827881,2022-03-21 02:58,0.00,563.20,588.98,214,-144.87,nan,-22,1
1647827943,2022-03-21 02:59,0.00,563.20,588.98,214,-144.87,nan,-22,1
1647828005,2022-03-21 03:00,0.00,548.09,573.87,214,-129.22,nan,-21,1
1647828066,2022-03-21 03:01,0.00,563.20,588.98,214,-86.78,nan,-23,1
1647828128,2022-03-21 03:02,100.00,548.09,573.87,214,168.91,165.88,-22,1
1647828189,2022-03-21 03:03,100.00,563.20,588.98,214,168.91,165.88,-22,1
1647828251,2022-03-21 03:04,41.84,563.20,588.98,214,12.48,-0.13,-22,1
1647828312,2022-03-21 03:05,0.00,797.54,823.32,214,-129.22,nan,-22,1
1647828374,2022-03-21 03:06,0.00,717.98,743.77,214,-141.56,nan,-21,1
1647828435,2022-03-21 03:07,0.00,563.20,588.98,214,-144.87,nan,-22,1
1647828497,2022-03-21 03:08,0.00,548.09,573.87,214,-129.22,nan,-22,1
1647828559,2022-03-21 03:09,0.00,548.09,573.87,214,-129.22,nan,-22,1
1647828620,2022-03-21 03:10,0.00,548.09,573.87,214,-144.87,nan,-22,1
1647828682,2022-03-21 03:11,0.00,548.09,573.87,214,-144.87,nan,-22,1
1647828743,2022-03-21 03:12,100.00,717.98,743.77,214,78.11,77.82,-22,1
1647828805,2022-03-21 03:13,0.00,548.09,573.87,214,-144.87,nan,-22,1
1647828867,2022-03-21 03:14,87.70,563.20,588.98,214,78.11,74.69,-22,1
1647828928,2022-03-21 03:15,0.00,563.20,588.98,214,-129.22,nan,-22,1
1647828990,2022-03-21 03:16,83.88,548.09,573.87,214,78.11,73.65,-22,1
1647829051,2022-03-21 03:17,0.00,548.09,573.87,214,-129.22,nan,-22,1
1647829113,2022-03-21 03:18,0.00,563.20,588.98,214,-129.22,nan,-22,1
1647829175,2022-03-21 03:19,0.00,797.54,823.32,214,-144.87,nan,-22,1
1647829236,2022-03-21 03:20,0.00,563.20,588.98,214,-129.22,nan,-21,1
1647829298,2022-03-21 03:21,0.00,563.20,588.98,214,-129.22,nan,-23,1
1647829359,2022-03-21 03:22,0.00,797.54,823.32,214,-144.87,nan,-22,1
1647829421,2022-03-21 03:23,0.00,548.09,573.87,214,-86.78,nan,-21,1
1647829482,2022-03-21 03:24,0.00,717.98,743.77,214,-129.22,nan,-22,1
1647829544,2022-03-21 03:25,0.00,563.20,588.98,214,-144.87,nan,-22,1
1647829605,2022-03-21 03:26,0.00,563.20,588.98,214,-144.87,nan,-20,1
1647829667,2022-03-21 03:27,0.00,563.20,588.98,214,-129.22,nan,-21,1
1647829728,2022-03-21 03:28,0.00,563.20,588.98,214,-129.22,nan,-22,1
1647829851,2022-03-21 03:30,0.00,563.20,588.98,214,-144.87,nan,-21,1
1647829913,2022-03-21 03:31,0.00,548.09,573.87,214,-144.87,nan,-23,1
1647829975,2022-03-21 03:32,0.00,551.25,577.03,214,-129.22,nan,-23,1
1647830036,2022-03-21 03:33,0.00,548.09,573.87,214,-144.87,nan,-22,1
1647830098,2022-03-21 03:34,0.00,797.54,823.32,214,-129.22,nan,-22,1
1647830159,2022-03-21 03:35,0.00,797.54,823.32,214,-118.03,nan,-22,1
1647830221,2022-03-21 03:37,0.00,797.54,823.32,214,-141.56,nan,-22,1
1647830283,2022-03-21 03:38,0.00,548.09,573.87,214,-129.22,nan,-21,1
1647830344,2022-03-21 03:39,87.70,563.20,588.98,214,78.11,74.69,-22,1
1647830406,2022-03-21 03:40,0.00,563.20,588.98,214,-144.87,nan,-22,1
1647830468,2022-03-21 03:41,0.00,797.54,823.32,214,-129.22,nan,-22,1
1647830529,2022-03-21 03:42,0.00,563.20,588.98,214,-129.22,nan,-21,1
1647830591,2022-03-21 03:43,0.00,563.20,588.98,214,-129.22,nan,-22,1
1647830652,2022-03-21 03:44,0.00,563.20,588.98,214,-144.87,nan,-20,1
1647830714,2022-03-21 03:45,0.00,551.25,577.03,214,-129.22,nan,-21,1
1647830776,2022-03-21 03:46,100.00,797.54,823.32,214,78.11,77.82,-20,1
1647830837,2022-03-21 03:47,0.00,548.09,573.87,214,-129.22,nan,-21,1
1647830899,2022-03-21 03:48,64.01,563.20,588.98,214,44.09,35.74,-22,1
1647830961,2022-03-21 03:49,83.88,548.09,573.87,214,78.11,73.65,-22,1
1647831022,2022-03-21 03:50,0.00,590.07,615.86,214,-133.66,nan,-22,1
1647831084,2022-03-21 03:51,100.00,613.98,639.76,214,168.91,165.88,-21,1
1647831146,2022-03-21 03:52,0.00,548.09,573.87,214,-129.22,nan,-22,1
1647831208,2022-03-21 03:53,100.00,563.20,588.98,214,169.20,166.16,-19,1
1647831269,2022-03-21 03:54,0.00,924.45,950.24,214,-133.66,nan,-21,1
1647831331,2022-03-21 03:55,0.00,542.83,568.61,214,-144.87,nan,-22,1
1647831393,2022-03-21 03:56,0.00,557.79,583.58,214,-144.87,nan,-22,1
1647831455,2022-03-21 03:57,0.00,542.83,568.61,214,-144.87,nan,-21,1
1647831516,2022-03-21 03:58,0.00,542.83,568.61,214,-144.87,nan,-22,1
1647831578,2022-03-21 03:59,83.88,542.83,568.61,214,78.11,73.65,-23,1
1647831640,2022-03-21 04:00,82.95,711.11,736.89,214,44.09,40.52,-22,1
1647831701,2022-03-21 04:01,0.00,557.79,583.58,214,-129.22,nan,-21,1
1647831763,2022-03-21 04:02,0.00,542.83,568.61,214,-143.57,nan,-22,1
1647831825,2022-03-21 04:03,100.00,557.79,583.58,214,169.20,166.16,-22,1
1647831886,2022-03-21 04:04,83.88,542.83,568.61,214,78.11,73.65,-22,1
1647831948,2022-03-21 04:05,0.00,789.93,815.71,214,-129.22,nan,-22,1
1647832010,2022-03-21 04:06,100.00,711.11,736.89,214,78.11,77.82,-21,1
1647832072,2022-03-21 04:07,0.00,545.96,571.75,214,-144.87,nan,-22,1
1647832133,2022-03-21 04:08,0.00,542.83,568.61,214,-144.87,nan,-22,1
1647832195,2022-03-21 04:09,87.70,557.79,583.58,214,78.11,74.69,-22,1
1647832257,2022-03-21 04:10,89.12,789.93,815.71,214,44.09,41.87,-22,1
1647832318,2022-03-21 04:11,0.00,542.83,568.61,214,-129.22,nan,-22,1
1647832380,2022-03-21 04:13,0.00,898.11,923.89,214,-129.22,nan,-20,1
1647832441,2022-03-21 04:14,0.00,542.83,568.61,214,-144.87,nan,-21,1
1647832503,2022-03-21 04:15,0.00,711.11,736.89,214,-144.87,nan,-21,1
1647832565,2022-03-21 04:16,0.00,557.79,583.58,214,-129.22,nan,-22,1
1647832626,2022-03-21 04:17,0.00,557.79,583.58,214,-102.41,nan,-22,1
1647832688,2022-03-21 04:18,0.00,557.79,583.58,214,-129.22,nan,-22,1
1647832750,2022-03-21 04:19,0.00,789.93,815.71,214,-118.03,nan,-19,1
1647832811,2022-03-21 04:20,87.70,557.79,583.58,214,78.11,74.69,-23,1
1647832873,2022-03-21 04:21,0.00,600.48,626.26,214,-144.87,nan,-23,1
1647832935,2022-03-21 04:22,0.00,557.79,583.58,214,-129.22,nan,-21,1
1647832996,2022-03-21 04:23,0.00,542.83,568.61,214,-129.22,nan,-20,1
1647833058,2022-03-21 04:24,0.00,557.79,583.58,214,-144.87,nan,-22,1
1647833120,2022-03-21 04:25,0.00,557.79,583.58,214,-144.87,nan,-22,1
1647833181,2022-03-21 04:26,100.00,789.93,815.71,214,78.11,77.82,-22,1
1647833243,2022-03-21 04:27,83.88,542.83,568.61,214,78.11,73.65,-22,1
1647833304,2022-03-21 04:28,0.00,789.93,815.71,214,-129.22,nan,-22,1
1647833366,2022-03-21 04:29,100.00,711.11,736.89,214,78.11,77.82,-22,1
1647833427,2022-03-21 04:30,0.00,542.83,568.61,214,-144.87,nan,-22,1
1647833487,2022-03-21 04:31,0.00,544.06,569.84,214,-144.87,nan,-22,1
1647833549,2022-03-21 04:32,89.12,789.93,815.71,214,44.09,41.87,-22,1
1647833611,2022-03-21 04:33,0.00,557.79,583.58,214,-129.22,nan,-21,1
1647833673,2022-03-21 04:34,87.70,557.79,583.58,214,78.11,74.69,-22,1
1647833734,2022-03-21 04:35,83.88,542.83,568.61,214,78.11,73.65,-22,1
1647833796,2022-03-21 04:36,0.00,542.83,568.61,214,-133.66,nan,-22,1
1647833857,2022-03-21 04:37,0.00,542.83,568.61,214,-118.03,nan,-22,1
1647833919,2022-03-21 04:38,100.00,789.93,815.71,214,184.59,180.82,-20,1
1647833981,2022-03-21 04:39,40.44,542.83,568.61,214,12.48,-0.59,-22,1
1647834043,2022-03-21 04:40,0.00,557.79,583.58,214,-144.87,nan,-21,1
1647834105,2022-03-21 04:41,0.00,789.93,815.71,214,-144.87,nan,-22,1
1647834167,2022-03-21 04:42,0.00,600.48,626.26,214,-144.87,nan,-22,1
1647834228,2022-03-21 04:43,0.00,542.83,568.61,214,-144.87,nan,-22,1
1647834290,2022-03-21 04:44,0.00,711.11,736.89,214,-129.22,nan,-21,1
1647834352,2022-03-21 04:45,0.00,789.93,815.71,214,-144.87,nan,-22,1
1647834414,2022-03-21 04:46,0.00,789.93,815.71,214,-129.22,nan,-22,1
1647834475,2022-03-21 04:47,0.00,557.79,583.58,214,-129.22,nan,-22,1
1647834537,2022-03-21 04:48,0.00,545.96,571.75,214,-144.87,nan,-22,1
1647834599,2022-03-21 04:49,87.70,557.79,583.58,214,78.11,74.69,-23,1
1647834660,2022-03-21 04:51,0.00,711.11,736.89,214,-141.56,nan,-22,1
1647834722,2022-03-21 04:52,0.00,545.96,571.75,214,-144.87,nan,-20,1
1647834784,2022-03-21 04:53,87.70,557.79,583.58,214,78.11,74.69,-22,1
1647834845,2022-03-21 04:54,0.00,789.93,815.71,214,-144.87,nan,-22,1
1647834907,2022-03-21 04:55,0.00,557.79,583.58,214,-129.22,nan,-22,1
1647834969,2022-03-21 04:56,41.84,557.79,583.58,214,12.48,-0.13,-21,1
1647835030,2022-03-21 04:57,0.00,557.79,583.58,214,-144.87,nan,-23,1
1647835092,2022-03-21 04:58,100.00,789.93,815.71,214,78.11,77.82,-22,1
1647835153,2022-03-21 04:59,84.20,544.06,569.84,214,78.11,73.74,-22,1
1647835215,2022-03-21 05:00,0.00,542.83,568.61,214,-143.57,nan,-22,1
1647835277,2022-03-21 05:01,0.00,542.83,568.61,214,-129.22,nan,-22,1
1647835338,2022-03-21 05:02,0.00,545.96,571.75,214,-144.87,nan,-21,1
1647835400,2022-03-21 05:03,0.00,711.11,736.89,214,-144.87,nan,-22,1
1647835462,2022-03-21 05:04,0.00,544.06,569.84,214,-129.22,nan,-21,1
1647835524,2022-03-21 05:05,0.00,789.93,815.71,214,-129.22,nan,-20,1
1647835585,2022-03-21 05:06,0.00,789.93,815.71,214,-144.87,nan,-23,1
1647835710,2022-03-21 05:08,0.00,537.57,563.36,214,-129.22,nan,-21,1
1647835771,2022-03-21 05:09,0.00,540.67,566.46,214,-129.22,nan,-21,1
1647835833,2022-03-21 05:10,0.00,552.39,578.17,214,-129.22,nan,-22,1
1647835894,2022-03-21 05:11,0.00,578.74,604.53,214,-144.87,nan,-22,1
1647835956,2022-03-21 05:12,0.00,552.39,578.17,214,-129.22,nan,-22,1
1647836018,2022-03-21 05:13,41.84,552.39,578.17,214,12.48,-0.13,-21,1
1647836080,2022-03-21 05:14,0.00,889.85,915.63,214,-129.22,nan,-22,1
1647836141,2022-03-21 05:15,0.00,537.57,563.36,214,-141.56,nan,-22,1
1647836203,2022-03-21 05:16,0.00,537.57,563.36,214,-141.56,nan,-21,1
1647836265,2022-03-21 05:17,0.00,552.39,578.17,214,-144.87,nan,-22,1
1647836327,2022-03-21 05:18,0.00,537.57,563.36,214,-129.22,nan,-21,1
1647836390,2022-03-21 05:19,0.00,552.39,578.17,214,-129.22,nan,-22,1
1647836451,2022-03-21 05:20,0.00,782.31,808.10,214,-129.22,nan,-22,1
1647836513,2022-03-21 05:21,0.00,540.67,566.46,214,-129.22,nan,-22,1
1647836575,2022-03-21 05:22,0.00,537.57,563.36,214,-86.78,nan,-22,1
1647836636,2022-03-21 05:23,0.00,552.39,578.17,214,-129.22,nan,-21,1
1647836698,2022-03-21 05:24,0.00,540.67,566.46,214,-129.22,nan,-22,1
1647836759,2022-03-21 05:25,0.00,537.57,563.36,214,-144.87,nan,-22,1
1647836821,2022-03-21 05:27,83.88,537.57,563.36,214,78.11,73.65,-22,1
1647836883,2022-03-21 05:28,0.00,552.39,578.17,214,-129.22,nan,-22,1
1647836944,2022-03-21 05:29,0.00,552.39,578.17,214,-129.22,nan,-23,1
1647837006,2022-03-21 05:30,0.00,906.97,932.75,214,-129.22,nan,-22,1
1647837068,2022-03-21 05:31,0.00,552.39,578.17,214,-129.22,nan,-23,1
1647837129,2022-03-21 05:32,61.44,537.57,563.36,214,44.09,34.99,-21,1
1647837191,2022-03-21 05:33,0.00,782.31,808.10,214,-133.66,nan,-22,1
1647837252,2022-03-21 05:34,83.88,537.57,563.36,214,78.11,73.65,-22,1
1647837315,2022-03-21 05:35,0.00,782.31,808.10,214,-129.22,nan,-22,1
1647837376,2022-03-21 05:36,0.00,552.39,578.17,214,-129.22,nan,-22,1
1647837438,2022-03-21 05:37,0.00,537.57,563.36,214,-143.57,nan,-22,1
1647837499,2022-03-21 05:38,0.00,704.23,730.01,214,-144.87,nan,-21,1
1647837561,2022-03-21 05:39,0.00,552.39,578.17,214,-133.66,nan,-22,1
1647837623,2022-03-21 05:40,0.00,538.79,564.57,214,-144.87,nan,-22,1
1647837686,2022-03-21 05:41,63.29,548.14,573.93,214,44.09,35.53,-22,1
1647837747,2022-03-21 05:42,0.00,782.31,808.10,214,-143.57,nan,-21,1
1647837809,2022-03-21 05:43,83.88,537.57,563.36,214,78.11,73.65,-22,1
1647837871,2022-03-21 05:44,49.75,689.75,715.54,214,12.48,2.28,-23,1
1647837932,2022-03-21 05:45,0.00,782.31,808.10,214,-144.87,nan,-22,1
1647837994,2022-03-21 05:46,0.00,540.67,566.46,214,-129.22,nan,-22,1
1647838056,2022-03-21 05:47,100.00,782.31,808.10,214,168.91,165.88,-23,1
1647838118,2022-03-21 05:48,100.00,552.39,578.17,214,184.59,180.82,-21,1
1647838179,2022-03-21 05:49,0.00,741.52,767.31,214,-129.22,nan,-23,1
1647838241,2022-03-21 05:50,100.00,782.31,808.10,214,168.91,165.88,-22,1
1647838303,2022-03-21 05:51,0.00,552.39,578.17,214,-129.22,nan,-23,1
1647838365,2022-03-21 05:52,40.44,537.57,563.36,214,12.48,-0.59,-22,1
1647838426,2022-03-21 05:53,0.00,704.23,730.01,214,-129.22,nan,-21,1
1647838487,2022-03-21 05:54,100.00,782.31,808.10,214,78.11,77.82,-21,1
1647838549,2022-03-21 05:55,0.00,782.31,808.10,214,-129.22,nan,-23,1
1647838610,2022-03-21 05:56,0.00,741.52,767.31,214,-144.87,nan,-22,1
1647838672,2022-03-21 05:57,40.44,537.57,563.36,214,12.48,-0.59,-23,1
1647838734,2022-03-21 05:58,0.00,552.39,578.17,214,-144.87,nan,-19,1
1647838795,2022-03-21 05:59,0.00,782.31,808.10,214,-118.03,nan,-22,1
1647838982,2022-03-21 06:03,41.84,552.39,578.17,214,12.48,-0.13,-21,1
1647839043,2022-03-21 06:04,87.70,552.39,578.17,214,78.11,74.69,-22,1
1647839106,2022-03-21 06:05,0.00,552.39,578.17,214,-129.22,nan,-23,1
1647839167,2022-03-21 06:06,50.48,889.52,915.30,214,12.48,2.49,-21,1
1647839229,2022-03-21 06:07,0.00,704.23,730.01,214,-144.87,nan,-23,1
1647839291,2022-03-21 06:08,0.00,594.66,620.44,214,-144.87,nan,-23,1
1647839352,2022-03-21 06:09,0.00,537.57,563.36,214,-144.87,nan,-22,1
1647839414,2022-03-21 06:10,100.00,889.52,915.30,214,78.11,77.82,-22,1
1647839475,2022-03-21 06:11,0.00,552.39,578.17,214,-144.87,nan,-21,1
1647839537,2022-03-21 06:12,0.00,552.39,578.17,214,-144.87,nan,-21,1
1647839599,2022-03-21 06:13,86.63,548.14,573.93,214,78.11,74.40,-22,1
1647839660,2022-03-21 06:14,0.00,537.57,563.36,214,-144.87,nan,-22,1
1647839722,2022-03-21 06:15,0.00,704.23,730.01,214,-133.66,nan,-22,1
1647839784,2022-03-21 06:16,0.00,552.39,578.17,214,-144.87,nan,-22,1
1647839845,2022-03-21 06:17,0.00,704.23,730.01,214,-86.78,nan,-21,1
1647839907,2022-03-21 06:18,0.00,532.32,558.10,214,-141.56,nan,-23,1
1647839968,2022-03-21 06:19,100.00,546.98,572.77,214,168.91,165.88,-22,1
1647840030,2022-03-21 06:20,0.00,898.23,924.02,214,-129.22,nan,-21,1
1647840092,2022-03-21 06:21,100.00,774.70,800.49,214,78.11,77.82,-21,1
1647840153,2022-03-21 06:22,0.00,532.32,558.10,214,-144.87,nan,-21,1
1647840215,2022-03-21 06:23,83.88,532.32,558.10,214,78.11,73.65,-22,1
1647840277,2022-03-21 06:24,0.00,533.52,559.30,214,-129.22,nan,-21,1
1647840338,2022-03-21 06:25,0.00,546.98,572.77,214,-144.87,nan,-19,1
1647840400,2022-03-21 06:26,0.00,546.98,572.77,214,-129.22,nan,-22,1
1647840462,2022-03-21 06:27,0.00,532.32,558.10,214,-129.22,nan,-21,1
1647840523,2022-03-21 06:28,0.00,546.98,572.77,214,-141.56,nan,-22,1
1647840585,2022-03-21 06:29,0.00,542.78,568.57,214,-129.22,nan,-22,1
1647840647,2022-03-21 06:30,100.00,546.98,572.77,214,168.91,165.88,-23,1
1647840708,2022-03-21 06:31,0.00,774.70,800.49,214,-129.22,nan,-22,1
1647840770,2022-03-21 06:32,0.00,546.98,572.77,214,-133.66,nan,-21,1
1647840832,2022-03-21 06:33,0.00,573.08,598.86,214,-144.87,nan,-23,1
1647840893,2022-03-21 06:34,41.84,546.98,572.77,214,12.48,-0.13,-23,1
1647840955,2022-03-21 06:35,0.00,546.98,572.77,214,-141.56,nan,-22,1
1647841016,2022-03-21 06:36,0.00,546.98,572.77,214,-129.22,nan,-20,1
1647841078,2022-03-21 06:37,0.00,546.98,572.77,214,-129.22,nan,-22,1
1647841139,2022-03-21 06:38,84.70,535.39,561.17,214,78.11,73.87,-20,1
1647841201,2022-03-21 06:40,0.00,532.32,558.10,214,-144.87,nan,-23,1
1647841264,2022-03-21 06:41,0.00,532.32,558.10,214,-86.78,nan,-22,1
1647841326,2022-03-21 06:42,87.70,546.98,572.77,214,78.11,74.69,-22,1
1647841388,2022-03-21 06:43,0.00,532.32,558.10,214,-144.87,nan,-22,1
1647841449,2022-03-21 06:44,0.00,588.84,614.62,214,-129.22,nan,-22,1
1647841511,2022-03-21 06:45,0.00,546.98,572.77,214,-144.87,nan,-22,1
1647841572,2022-03-21 06:46,0.00,532.32,558.10,214,-144.87,nan,-21,1
1647841634,2022-03-21 06:47,0.00,546.98,572.77,214,-144.87,nan,-22,1
1647841696,2022-03-21 06:48,0.00,532.32,558.10,214,-144.87,nan,-21,1
1647841758,2022-03-21 06:49,0.00,898.23,924.02,214,-129.22,nan,-22,1
1647841820,2022-03-21 06:50,0.00,573.08,598.86,214,-129.22,nan,-23,1
1647841881,2022-03-21 06:51,0.00,546.98,572.77,214,-144.87,nan,-22,1
1647841943,2022-03-21 06:52,0.00,557.73,583.51,214,-144.87,nan,-21,1
1647842004,2022-03-21 06:53,0.00,588.84,614.62,214,-144.87,nan,-22,1
1647842066,2022-03-21 06:54,0.00,532.32,558.10,214,-129.22,nan,-21,1
1647842127,2022-03-21 06:55,0.00,542.78,568.57,214,-129.22,nan,-22,1
1647842189,2022-03-21 06:56,0.00,774.70,800.49,214,-143.57,nan,-22,1
1647842251,2022-03-21 06:57,0.00,546.98,572.77,214,-141.56,nan,-22,1
1647842312,2022-03-21 06:58,0.00,532.32,558.10,214,-129.22,nan,-22,1
1647842374,2022-03-21 06:59,0.00,774.70,800.49,214,-144.87,nan,-22,1
1647842435,2022-03-21 07:00,0.00,774.70,800.49,214,-144.87,nan,-22,1
1647842496,2022-03-21 07:01,0.00,546.98,572.77,214,-144.87,nan,-21,1
1647842558,2022-03-21 07:02,0.00,532.32,558.10,214,-144.87,nan,-22,1
1647842620,2022-03-21 07:03,0.00,546.98,572.77,214,-129.22,nan,-22,1
1647842681,2022-03-21 07:04,84.20,533.52,559.30,214,78.11,73.74,-22,1
1647842743,2022-03-21 07:05,0.00,546.98,572.77,214,-102.41,nan,-21,1
1647842805,2022-03-21 07:06,0.00,546.98,572.77,214,-144.87,nan,-21,1
1647842866,2022-03-21 07:07,41.84,546.98,572.77,214,12.48,-0.13,-22,1
1647842928,2022-03-21 07:08,0.00,546.98,572.77,214,-141.56,nan,-22,1
1647842990,2022-03-21 07:09,0.00,532.32,558.10,214,-129.22,nan,-23,1
1647843051,2022-03-21 07:10,0.00,588.84,614.62,214,-129.22,nan,-22,1
1647843113,2022-03-21 07:11,40.44,532.32,558.10,214,12.48,-0.59,-21,1
1647843175,2022-03-21 07:12,83.88,532.32,558.10,214,78.11,73.65,-22,1
1647843236,2022-03-21 07:13,0.00,546.98,572.77,214,-144.87,nan,-22,1
1647843298,2022-03-21 07:14,100.00,774.70,800.49,214,78.11,77.82,-21,1
1647843360,2022-03-21 07:16,83.88,532.32,558.10,214,78.11,73.65,-22,1
1647843421,2022-03-21 07:17,40.44,532.32,558.10,214,12.48,-0.59,-22,1
1647843483,2022-03-21 07:18,0.00,774.70,800.49,214,-143.57,nan,-22,1
1647843545,2022-03-21 07:19,0.00,774.70,800.49,214,-144.87,nan,-22,1
1647843607,2022-03-21 07:20,0.00,532.32,558.10,214,-129.22,nan,-23,1
1647843668,2022-03-21 07:21,0.00,557.73,583.51,214,-144.87,nan,-21,1
1647843730,2022-03-21 07:22,45.14,588.84,614.62,214,12.48,0.92,-21,1
1647843791,2022-03-21 07:23,0.00,546.98,572.77,214,-129.22,nan,-22,1
1647843853,2022-03-21 07:24,41.84,546.98,572.77,214,12.48,-0.13,-22,1
1647843914,2022-03-21 07:25,0.00,535.39,561.17,214,-144.87,nan,-21,1
1647843976,2022-03-21 07:26,0.00,546.98,572.77,214,-129.22,nan,-23,1
1647844037,2022-03-21 07:27,50.48,880.94,906.72,214,12.48,2.49,-21,1
1647844099,2022-03-21 07:28,0.00,881.26,907.04,214,-129.22,nan,-22,1
1647844160,2022-03-21 07:29,100.00,774.70,800.49,214,78.11,77.82,-22,1
1647844222,2022-03-21 07:30,0.00,541.58,567.37,214,-144.87,nan,-21,1
1647844283,2022-03-21 07:31,51.44,767.09,792.87,214,12.48,2.75,-22,1
1647844345,2022-03-21 07:32,0.00,541.58,567.37,214,-144.87,nan,-21,1
1647844406,2022-03-21 07:33,87.70,541.58,567.37,214,78.11,74.69,-22,1
1647844469,2022-03-21 07:34,0.00,527.06,552.84,214,-143.57,nan,-23,1
1647844530,2022-03-21 07:35,100.00,690.47,716.26,214,78.11,77.82,-22,1
1647844592,2022-03-21 07:36,0.00,537.42,563.21,214,-129.22,nan,-21,1
1647844653,2022-03-21 07:37,100.00,767.09,792.87,214,78.11,77.82,-21,1
1647844715,2022-03-21 07:38,41.84,541.58,567.37,214,12.48,-0.13,-22,1
1647844777,2022-03-21 07:39,0.00,541.58,567.37,214,-144.87,nan,-21,1
1647844838,2022-03-21 07:40,0.00,889.50,915.28,214,-133.66,nan,-22,1
1647844900,2022-03-21 07:41,0.00,541.58,567.37,214,-129.22,nan,-22,1
1647844962,2022-03-21 07:42,0.00,889.50,915.28,214,-144.87,nan,-22,1
1647845023,2022-03-21 07:43,84.70,530.10,555.88,214,78.11,73.87,-22,1
1647845085,2022-03-21 07:44,84.70,530.10,555.88,214,78.11,73.87,-21,1
1647845146,2022-03-21 07:45,100.00,872.35,898.14,214,78.11,77.82,-22,1
1647845208,2022-03-21 07:46,0.00,530.10,555.88,214,-144.87,nan,-21,1
1647845269,2022-03-21 07:47,0.00,541.58,567.37,214,-129.22,nan,-22,1
1647845332,2022-03-21 07:48,0.00,541.58,567.37,214,-141.56,nan,-21,1
1647845393,2022-03-21 07:49,0.00,541.58,567.37,214,-141.56,nan,-21,1
1647845455,2022-03-21 07:50,0.00,541.58,567.37,214,-144.87,nan,-23,1
1647845516,2022-03-21 07:51,0.00,767.09,792.87,214,-129.22,nan,-22,1
1647845577,2022-03-21 07:52,100.00,767.09,792.87,214,78.11,77.82,-22,1
1647845639,2022-03-21 07:53,0.00,541.58,567.37,214,-144.87,nan,-22,1
1647845700,2022-03-21 07:55,41.84,541.58,567.37,214,12.48,-0.13,-22,1
1647845762,2022-03-21 07:56,0.00,552.22,578.00,214,-129.22,nan,-22,1
1647845823,2022-03-21 07:57,0.00,767.09,792.87,214,-143.57,nan,-23,1
1647845885,2022-03-21 07:58,0.00,541.58,567.37,214,-129.22,nan,-21,1
1647845947,2022-03-21 07:59,50.18,690.47,716.26,214,12.48,2.40,-22,1
1647846008,2022-03-21 08:00,0.00,527.06,552.84,214,-129.22,nan,-22,1
1647846070,2022-03-21 08:01,0.00,541.58,567.37,214,-144.87,nan,-22,1
1647846132,2022-03-21 08:02,87.70,541.58,567.37,214,78.11,74.69,-23,1
1647846193,2022-03-21 08:03,0.00,527.06,552.84,214,-129.22,nan,-22,1
1647846255,2022-03-21 08:04,0.00,541.58,567.37,214,-79.51,nan,-22,1
1647846316,2022-03-21 08:05,83.88,527.06,552.84,214,78.11,73.65,-21,1
1647846377,2022-03-21 08:06,0.00,767.09,792.87,214,-144.87,nan,-23,1
1647846439,2022-03-21 08:07,83.88,527.06,552.84,214,78.11,73.65,-20,1
1647846501,2022-03-21 08:08,87.70,541.58,567.37,214,78.11,74.69,-22,1
1647846562,2022-03-21 08:09,0.00,527.06,552.84,214,-129.22,nan,-22,1
1647846623,2022-03-21 08:10,0.00,541.58,567.37,214,-144.87,nan,-22,1
1647846685,2022-03-21 08:11,0.00,567.42,593.20,214,-129.22,nan,-21,1
1647846746,2022-03-21 08:12,94.01,567.42,593.20,214,78.11,76.34,-22,1
1647846869,2022-03-21 08:14,0.00,527.06,552.84,214,-144.87,nan,-22,1
1647846930,2022-03-21 08:15,0.00,767.09,792.87,214,-129.22,nan,-21,1
1647846992,2022-03-21 08:16,0.00,767.09,792.87,214,-129.22,nan,-23,1
1647847054,2022-03-21 08:17,83.88,527.06,552.84,214,78.11,73.65,-23,1
1647847115,2022-03-21 08:18,0.00,690.47,716.26,214,-144.87,nan,-22,1
1647847176,2022-03-21 08:19,0.00,767.09,792.87,214,-129.22,nan,-22,1
1647847238,2022-03-21 08:20,0.00,541.58,567.37,214,-141.56,nan,-22,1
1647847299,2022-03-21 08:21,0.00,527.06,552.84,214,-144.87,nan,-21,1
1647847361,2022-03-21 08:22,0.00,527.06,552.84,214,-129.22,nan,-23,1
1647847422,2022-03-21 08:23,0.00,767.09,792.87,214,-129.22,nan,-22,1
1647847483,2022-03-21 08:24,0.00,541.58,567.37,214,-144.87,nan,-21,1
1647847545,2022-03-21 08:25,86.63,537.42,563.21,214,78.11,74.40,-23,1
1647847606,2022-03-21 08:26,0.00,541.58,567.37,214,-144.87,nan,-22,1
1647847668,2022-03-21 08:27,0.00,528.25,554.04,214,-129.22,nan,-22,1
1647847729,2022-03-21 08:28,0.00,541.58,567.37,214,-144.87,nan,-21,1
1647847790,2022-03-21 08:29,0.00,527.06,552.84,214,-141.56,nan,-22,1
1647847852,2022-03-21 08:30,0.00,767.09,792.87,214,-129.22,nan,-21,1
1647847913,2022-03-21 08:31,0.00,541.58,567.37,214,-129.22,nan,-22,1
1647847975,2022-03-21 08:32,83.88,527.06,552.84,214,78.11,73.65,-23,1
1647848036,2022-03-21 08:33,0.00,541.58,567.37,214,-144.87,nan,-22,1
1647848097,2022-03-21 08:34,0.00,541.58,567.37,214,-129.22,nan,-22,1
1647848159,2022-03-21 08:35,0.00,541.58,567.37,214,-144.87,nan,-21,1
1647848220,2022-03-21 08:37,0.00,727.07,752.85,214,-129.22,nan,-21,1
1647848282,2022-03-21 08:38,0.00,541.58,567.37,214,-141.56,nan,-23,1
1647848344,2022-03-21 08:39,0.00,541.58,567.37,214,-144.87,nan,-22,1
1647848405,2022-03-21 08:40,0.00,541.58,567.37,214,-129.22,nan,-21,1
1647848467,2022-03-21 08:41,100.00,767.09,792.87,214,184.59,180.82,-22,1
1647848529,2022-03-21 08:42,0.00,561.76,587.54,214,-144.87,nan,-22,1
1647848590,2022-03-21 08:43,100.00,683.60,709.38,214,78.11,77.82,-22,1
1647848652,2022-03-21 08:44,100.00,759.48,785.27,214,78.11,77.82,-20,1
1647848713,2022-03-21 08:45,0.00,536.18,561.96,214,-144.87,nan,-21,1
1647848775,2022-03-21 08:46,87.70,536.18,561.96,214,78.11,74.69,-22,1
1647848836,2022-03-21 08:47,41.84,536.18,561.96,214,12.48,-0.13,-22,1
1647848897,2022-03-21 08:48,41.84,536.18,561.96,214,12.48,-0.13,-22,1
1647848958,2022-03-21 08:49,0.00,521.80,547.59,214,-144.87,nan,-21,1
1647849020,2022-03-21 08:50,100.00,863.77,889.55,214,78.11,77.82,-21,1
1647849081,2022-03-21 08:51,0.00,521.80,547.59,214,-102.41,nan,-22,1
1647849142,2022-03-21 08:52,87.70,536.18,561.96,214,78.11,74.69,-19,1
1647849204,2022-03-21 08:53,41.84,536.18,561.96,214,12.48,-0.13,-22,1
1647849265,2022-03-21 08:54,0.00,524.81,550.60,214,-144.87,nan,-22,1
1647849327,2022-03-21 08:55,0.00,759.48,785.27,214,-118.03,nan,-22,1
1647849388,2022-03-21 08:56,0.00,536.18,561.96,214,-129.22,nan,-23,1
1647849449,2022-03-21 08:57,0.00,536.18,561.96,214,-144.87,nan,-22,1
1647849511,2022-03-21 08:58,0.00,683.60,709.38,214,-144.87,nan,-21,1
1647849573,2022-03-21 08:59,0.00,759.48,785.27,214,-129.22,nan,-22,1
1647849634,2022-03-21 09:00,0.00,536.18,561.96,214,-144.87,nan,-22,1
1647849696,2022-03-21 09:01,0.00,561.76,587.54,214,-129.22,nan,-22,1
1647849757,2022-03-21 09:02,0.00,521.80,547.59,214,-129.22,nan,-22,1
1647849819,2022-03-21 09:03,61.44,521.80,547.59,214,44.09,34.99,-21,1
1647849880,2022-03-21 09:04,100.00,759.48,785.27,214,78.11,77.82,-19,1
1647849942,2022-03-21 09:05,0.00,863.77,889.55,214,-129.22,nan,-22,1
1647850003,2022-03-21 09:06,0.00,867.48,893.26,214,-129.22,nan,-21,1
1647850065,2022-03-21 09:07,0.00,536.18,561.96,214,-141.56,nan,-21,1
1647850126,2022-03-21 09:08,0.00,521.80,547.59,214,-129.22,nan,-21,1
1647850188,2022-03-21 09:09,0.00,521.80,547.59,214,-144.87,nan,-22,1
1647850250,2022-03-21 09:10,100.00,759.48,785.27,214,78.11,77.82,-21,1
1647850311,2022-03-21 09:11,100.00,759.48,785.27,214,78.11,77.82,-23,1
1647850373,2022-03-21 09:12,0.00,683.60,709.38,214,-144.87,nan,-22,1
1647850435,2022-03-21 09:13,33.04,536.18,561.96,214,0.00,-14.35,-22,1
1647850496,2022-03-21 09:14,0.00,536.18,561.96,214,-129.22,nan,-21,1
1647850557,2022-03-21 09:15,0.00,683.60,709.38,214,-129.22,nan,-22,1
1647850619,2022-03-21 09:16,64.01,536.18,561.96,214,44.09,35.74,-20,1
1647850680,2022-03-21 09:18,0.00,536.18,561.96,214,-129.22,nan,-22,1
1647850741,2022-03-21 09:19,100.00,759.48,785.27,214,78.11,77.82,-23,1
1647850802,2022-03-21 09:20,86.13,719.84,745.62,214,44.09,41.23,-22,1
1647850864,2022-03-21 09:21,51.44,759.48,785.27,214,12.48,2.75,-22,1
1647850925,2022-03-21 09:22,0.00,683.60,709.38,214,-144.87,nan,-22,1
1647850986,2022-03-21 09:23,0.00,536.18,561.96,214,-129.22,nan,-23,1
1647851047,2022-03-21 09:24,0.00,521.80,547.59,214,-144.87,nan,-22,1
1647851109,2022-03-21 09:25,100.00,719.84,745.62,214,78.11,77.82,-22,1
1647851170,2022-03-21 09:26,0.00,867.48,893.26,214,-144.87,nan,-22,1
1647851231,2022-03-21 09:27,0.00,863.77,889.55,214,-129.22,nan,-22,1
1647851293,2022-03-21 09:28,0.00,759.48,785.27,214,-129.22,nan,-22,1
1647851354,2022-03-21 09:29,0.00,521.80,547.59,214,-144.87,nan,-21,1
1647851415,2022-03-21 09:30,0.00,536.18,561.96,214,-86.78,nan,-22,1
1647851477,2022-03-21 09:31,0.00,759.48,785.27,214,-144.87,nan,-21,1
1647851538,2022-03-21 09:32,0.00,719.84,745.62,214,-144.87,nan,-21,1
1647851599,2022-03-21 09:33,89.12,759.48,785.27,214,44.09,41.87,-21,1
1647851660,2022-03-21 09:34,61.44,521.80,547.59,214,44.09,34.99,-21,1
1647851722,2022-03-21 09:35,83.88,521.80,547.59,214,78.11,73.65,-22,1
1647851784,2022-03-21 09:36,0.00,683.60,709.38,214,-144.87,nan,-22,1
1647851845,2022-03-21 09:37,0.00,759.48,785.27,214,-129.22,nan,-22,1
1647851906,2022-03-21 09:38,87.70,536.18,561.96,214,78.11,74.69,-22,1
1647851968,2022-03-21 09:39,87.70,536.18,561.96,214,78.11,74.69,-22,1
1647852029,2022-03-21 09:40,0.00,521.80,547.59,214,-129.22,nan,-22,1
1647852091,2022-03-21 09:41,83.88,521.80,547.59,214,78.11,73.65,-22,1
1647852152,2022-03-21 09:42,83.88,521.80,547.59,214,78.11,73.65,-20,1
1647852213,2022-03-21 09:43,87.70,536.18,561.96,214,78.11,74.69,-21,1
1647852275,2022-03-21 09:44,41.84,536.18,561.96,214,12.48,-0.13,-22,1
1647852336,2022-03-21 09:45,0.00,759.48,785.27,214,-129.22,nan,-22,1
1647852397,2022-03-21 09:46,0.00,759.48,785.27,214,-129.22,nan,-22,1
1647852459,2022-03-21 09:47,0.00,521.80,547.59,214,-129.22,nan,-21,1
1647852520,2022-03-21 09:48,0.00,521.80,547.59,214,-129.22,nan,-22,1
1647852582,2022-03-21 09:49,0.00,759.48,785.27,214,-129.22,nan,-22,1
1647852643,2022-03-21 09:50,0.00,536.18,561.96,214,-144.87,nan,-21,1
1647852704,2022-03-21 09:51,0.00,522.98,548.77,214,-144.87,nan,-21,1
1647852766,2022-03-21 09:52,0.00,536.18,561.96,214,-102.41,nan,-22,1
1647852827,2022-03-21 09:53,0.00,676.72,702.51,214,-129.22,nan,-22,1
1647852889,2022-03-21 09:54,0.00,578.63,604.41,214,-129.22,nan,-21,1
1647852950,2022-03-21 09:55,0.00,751.88,777.66,214,-144.87,nan,-22,1
1647853011,2022-03-21 09:56,0.00,556.10,581.88,214,-129.22,nan,-22,1
1647853073,2022-03-21 09:57,0.00,530.78,556.56,214,-141.56,nan,-21,1
1647853135,2022-03-21 09:58,0.00,530.78,556.56,214,-144.87,nan,-21,1
1647853196,2022-03-21 09:59,0.00,751.88,777.66,214,-144.87,nan,-22,1
1647853257,2022-03-21 10:00,100.00,712.61,738.39,214,78.11,77.82,-22,1
1647853319,2022-03-21 10:01,0.00,516.55,542.33,214,-144.87,nan,-22,1
1647853380,2022-03-21 10:03,0.00,530.78,556.56,214,-129.22,nan,-22,1
1647853441,2022-03-21 10:04,90.36,541.20,566.98,214,78.11,75.40,-22,1
1647853503,2022-03-21 10:05,51.00,712.61,738.39,214,12.48,2.63,-22,1
1647853564,2022-03-21 10:06,0.00,751.88,777.66,214,-144.87,nan,-21,1
1647853625,2022-03-21 10:07,0.00,516.55,542.33,214,-129.22,nan,-22,1
1647853686,2022-03-21 10:08,0.00,530.78,556.56,214,-129.22,nan,-22,1
1647853748,2022-03-21 10:09,41.84,530.78,556.56,214,12.48,-0.13,-21,1
1647853809,2022-03-21 10:10,0.00,516.55,542.33,214,-144.87,nan,-22,1
1647853870,2022-03-21 10:11,0.00,530.78,556.56,214,-144.87,nan,-22,1
1647853932,2022-03-21 10:12,0.00,530.78,556.56,214,-129.22,nan,-22,1
1647853993,2022-03-21 10:13,0.00,516.55,542.33,214,-144.87,nan,-22,1
1647854054,2022-03-21 10:14,64.01,530.78,556.56,214,44.09,35.74,-21,1
1647854116,2022-03-21 10:15,0.00,712.61,738.39,214,-141.56,nan,-21,1
1647854177,2022-03-21 10:16,0.00,516.55,542.33,214,-141.56,nan,-22,1
1647854238,2022-03-21 10:17,0.00,541.20,566.98,214,-144.87,nan,-20,1
1647854299,2022-03-21 10:18,0.00,516.55,542.33,214,-144.87,nan,-22,1
1647854360,2022-03-21 10:19,0.00,712.61,738.39,214,-144.87,nan,-22,1
1647854421,2022-03-21 10:20,87.70,530.78,556.56,214,78.11,74.69,-22,1
1647854482,2022-03-21 10:21,0.00,712.61,738.39,214,-143.57,nan,-21,1
1647854544,2022-03-21 10:22,0.00,516.55,542.33,214,-141.56,nan,-22,1
1647854605,2022-03-21 10:23,0.00,578.63,604.41,214,-129.22,nan,-22,1
1647854667,2022-03-21 10:24,0.00,676.72,702.51,214,-144.87,nan,-22,1
1647854729,2022-03-21 10:25,51.00,712.61,738.39,214,12.48,2.63,-21,1
1647854790,2022-03-21 10:26,0.00,516.55,542.33,214,-129.22,nan,-22,1
1647854851,2022-03-21 10:27,83.88,516.55,542.33,214,78.11,73.65,-22,1
1647854912,2022-03-21 10:28,89.12,751.88,777.66,214,44.09,41.87,-23,1
1647854974,2022-03-21 10:29,83.88,516.55,542.33,214,78.11,73.65,-22,1
1647855035,2022-03-21 10:30,81.59,662.80,688.59,214,44.09,40.21,-21,1
1647855096,2022-03-21 10:31,68.18,556.10,581.88,214,44.09,36.89,-22,1
1647855157,2022-03-21 10:32,51.44,751.88,777.66,214,12.48,2.75,-22,1
1647855218,2022-03-21 10:33,0.00,530.78,556.56,214,-129.22,nan,-21,1
1647855280,2022-03-21 10:34,0.00,530.78,556.56,214,-129.22,nan,-19,1
1647855341,2022-03-21 10:35,0.00,751.88,777.66,214,-144.87,nan,-20,1
1647855403,2022-03-21 10:36,0.00,516.55,542.33,214,-129.22,nan,-22,1
1647855464,2022-03-21 10:37,0.00,516.55,542.33,214,-129.22,nan,-22,1
1647855526,2022-03-21 10:38,100.00,516.55,542.33,214,169.20,166.16,-22,1
1647855587,2022-03-21 10:39,41.84,530.78,556.56,214,12.48,-0.13,-22,1
1647855648,2022-03-21 10:40,100.00,751.88,777.66,214,78.11,77.82,-22,1
1647855710,2022-03-21 10:41,100.00,751.88,777.66,214,78.11,77.82,-22,1
1647855772,2022-03-21 10:42,83.88,516.55,542.33,214,78.11,73.65,-21,1
1647855833,2022-03-21 10:43,0.00,530.78,556.56,214,-144.87,nan,-22,1
1647855895,2022-03-21 10:44,0.00,676.72,702.51,214,-144.87,nan,-21,1
1647855956,2022-03-21 10:45,0.00,516.55,542.33,214,-129.22,nan,-22,1
1647856018,2022-03-21 10:46,100.00,530.78,556.56,214,168.91,165.88,-21,1
1647856079,2022-03-21 10:47,0.00,751.88,777.66,214,-144.87,nan,-21,1
1647856140,2022-03-21 10:49,0.00,530.78,556.56,214,-144.87,nan,-22,1
1647856201,2022-03-21 10:50,0.00,530.78,556.56,214,-129.22,nan,-21,1
1647856263,2022-03-21 10:51,0.00,530.78,556.56,214,-129.22,nan,-22,1
1647856325,2022-03-21 10:52,0.00,676.72,702.51,214,-129.22,nan,-21,1
1647856386,2022-03-21 10:53,100.00,530.78,556.56,214,168.91,165.88,-22,1
1647856448,2022-03-21 10:54,0.00,676.72,702.51,214,-129.22,nan,-23,1
1647856509,2022-03-21 10:55,0.00,516.55,542.33,214,-141.56,nan,-22,1
1647856570,2022-03-21 10:56,0.00,530.78,556.56,214,-144.87,nan,-22,1
1647856631,2022-03-21 10:57,100.00,751.88,777.66,214,78.11,77.82,-22,1
1647856693,2022-03-21 10:58,0.00,712.61,738.39,214,-118.03,nan,-21,1
1647856754,2022-03-21 10:59,51.44,751.88,777.66,214,12.48,2.75,-22,1
1647856815,2022-03-21 11:00,0.00,530.78,556.56,214,-143.57,nan,-22,1
1647856876,2022-03-21 11:01,0.00,676.72,702.51,214,-102.41,nan,-22,1
1647856937,2022-03-21 11:02,0.00,516.55,542.33,214,-144.87,nan,-22,1
1647856998,2022-03-21 11:03,0.00,855.19,880.98,214,-144.87,nan,-22,1
1647857060,2022-03-21 11:04,40.44,516.55,542.33,214,12.48,-0.59,-22,1
1647857121,2022-03-21 11:05,100.00,705.39,731.17,214,78.11,77.82,-21,1
1647857182,2022-03-21 11:06,0.00,744.27,770.05,214,-129.22,nan,-22,1
1647857243,2022-03-21 11:07,0.00,514.24,540.03,214,-144.87,nan,-22,1
1647857304,2022-03-21 11:08,0.00,525.38,551.16,214,-129.22,nan,-21,1
1647857365,2022-03-21 11:09,0.00,511.30,537.08,214,-129.22,nan,-22,1
1647857426,2022-03-21 11:10,87.70,525.38,551.16,214,78.11,74.69,-21,1
1647857487,2022-03-21 11:11,0.00,846.62,872.40,214,-144.87,nan,-22,1
1647857548,2022-03-21 11:12,0.00,511.30,537.08,214,-129.22,nan,-22,1
1647857610,2022-03-21 11:13,0.00,744.27,770.05,214,-129.22,nan,-22,1
1647857671,2022-03-21 11:14,0.00,669.85,695.64,214,-144.87,nan,-22,1
1647857732,2022-03-21 11:15,0.00,525.38,551.16,214,-144.87,nan,-21,1
1647857793,2022-03-21 11:16,0.00,744.27,770.05,214,-118.03,nan,-23,1
1647857854,2022-03-21 11:17,0.00,525.38,551.16,214,-129.22,nan,-22,1
1647857915,2022-03-21 11:18,0.00,744.27,770.05,214,-129.22,nan,-20,1
1647857976,2022-03-21 11:19,83.88,511.30,537.08,214,78.11,73.65,-21,1
1647858037,2022-03-21 11:20,100.00,511.30,537.08,214,184.59,180.82,-22,1
1647858098,2022-03-21 11:21,86.63,521.34,547.13,214,78.11,74.40,-21,1
1647858160,2022-03-21 11:22,41.84,525.38,551.16,214,12.48,-0.13,-22,1
1647858221,2022-03-21 11:23,0.00,705.39,731.17,214,-129.22,nan,-22,1
1647858282,2022-03-21 11:24,64.01,525.38,551.16,214,44.09,35.74,-21,1
1647858343,2022-03-21 11:25,100.00,744.27,770.05,214,78.11,77.82,-22,1
1647858404,2022-03-21 11:26,0.00,525.38,551.16,214,-144.87,nan,-22,1
1647858465,2022-03-21 11:27,0.00,525.38,551.16,214,-143.57,nan,-21,1
1647858526,2022-03-21 11:28,0.00,669.85,695.64,214,-129.22,nan,-22,1
1647858587,2022-03-21 11:29,0.00,525.38,551.16,214,-144.87,nan,-21,1
1647858649,2022-03-21 11:30,0.00,525.38,551.16,214,-129.22,nan,-22,1
1647858710,2022-03-21 11:31,0.00,744.27,770.05,214,-144.87,nan,-21,1
1647858771,2022-03-21 11:32,0.00,511.30,537.08,214,-129.22,nan,-20,1
1647858832,2022-03-21 11:33,0.00,511.30,537.08,214,-144.87,nan,-22,1
1647858893,2022-03-21 11:34,87.70,525.38,551.16,214,78.11,74.69,-22,1
1647858955,2022-03-21 11:35,0.00,669.85,695.64,214,-144.87,nan,-21,1
1647859016,2022-03-21 11:36,0.00,525.38,551.16,214,-86.78,nan,-21,1
1647859077,2022-03-21 11:37,0.00,669.85,695.64,214,-129.22,nan,-20,1
1647859139,2022-03-21 11:38,0.00,744.27,770.05,214,-144.87,nan,-22,1
1647859200,2022-03-21 11:40,100.00,705.39,731.17,214,169.20,166.16,-22,1
1647859262,2022-03-21 11:41,100.00,744.27,770.05,214,78.11,77.82,-21,1
1647859323,2022-03-21 11:42,0.00,511.30,537.08,214,-144.87,nan,-23,1
1647859385,2022-03-21 11:43,0.00,669.85,695.64,214,-129.22,nan,-22,1
1647859446,2022-03-21 11:44,0.00,511.30,537.08,214,-144.87,nan,-22,1
1647859568,2022-03-21 11:46,0.00,535.69,561.47,214,-144.87,nan,-22,1
1647859629,2022-03-21 11:47,0.00,669.85,695.64,214,-129.22,nan,-22,1
1647859690,2022-03-21 11:48,0.00,705.39,731.17,214,-129.22,nan,-22,1
1647859751,2022-03-21 11:49,0.00,511.30,537.08,214,-129.22,nan,-22,1
1647859812,2022-03-21 11:50,0.00,525.38,551.16,214,-129.22,nan,-22,1
1647859874,2022-03-21 11:51,0.00,514.24,540.03,214,-129.22,nan,-22,1
1647859935,2022-03-21 11:52,0.00,525.38,551.16,214,-144.87,nan,-21,1
1647859996,2022-03-21 11:53,0.00,525.38,551.16,214,-133.66,nan,-21,1
1647860057,2022-03-21 11:54,100.00,744.27,770.05,214,78.11,77.82,-22,1
1647860118,2022-03-21 11:55,0.00,511.30,537.08,214,-129.22,nan,-22,1
1647860179,2022-03-21 11:56,83.88,511.30,537.08,214,78.11,73.65,-21,1
1647860240,2022-03-21 11:57,0.00,744.27,770.05,214,-144.87,nan,-22,1
1647860301,2022-03-21 11:58,0.00,511.30,537.08,214,-129.22,nan,-22,1
1647860362,2022-03-21 11:59,100.00,511.30,537.08,214,168.91,165.88,-22,1
1647860423,2022-03-21 12:00,0.00,511.30,537.08,214,-141.56,nan,-22,1
1647860484,2022-03-21 12:01,0.00,525.38,551.16,214,-129.22,nan,-22,1
1647860545,2022-03-21 12:02,0.00,744.27,770.05,214,-141.56,nan,-21,1
1647860606,2022-03-21 12:03,87.70,525.38,551.16,214,78.11,74.69,-22,1
1647860667,2022-03-21 12:04,0.00,669.85,695.64,214,-129.22,nan,-21,1
1647860729,2022-03-21 12:05,100.00,511.30,537.08,214,169.20,166.16,-21,1
1647860790,2022-03-21 12:06,0.00,669.85,695.64,214,-129.22,nan,-21,1
1647860851,2022-03-21 12:07,0.00,744.27,770.05,214,-144.87,nan,-22,1
1647860912,2022-03-21 12:08,0.00,511.30,537.08,214,-144.87,nan,-21,1
1647860973,2022-03-21 12:09,0.00,511.30,537.08,214,-141.56,nan,-22,1
1647861034,2022-03-21 12:10,0.00,511.30,537.08,214,-129.22,nan,-23,1
1647861095,2022-03-21 12:11,0.00,511.30,537.08,214,-129.22,nan,-21,1
1647861157,2022-03-21 12:12,0.00,705.39,731.17,214,-144.87,nan,-22,1
1647861218,2022-03-21 12:13,0.00,525.38,551.16,214,-129.22,nan,-22,1
1647861279,2022-03-21 12:14,0.00,525.38,551.16,214,-129.22,nan,-21,1
1647861340,2022-03-21 12:15,41.84,525.38,551.16,214,12.48,-0.13,-21,1
1647861401,2022-03-21 12:16,0.00,662.98,688.76,214,-129.22,nan,-22,1
1647861523,2022-03-21 12:18,0.00,649.34,675.12,214,-141.56,nan,-21,1
1647861584,2022-03-21 12:19,0.00,506.04,531.83,214,-129.22,nan,-22,1
1647861646,2022-03-21 12:20,0.00,519.98,545.76,214,-144.87,nan,-22,1
1647861707,2022-03-21 12:21,64.01,519.98,545.76,214,44.09,35.74,-22,1
1647861769,2022-03-21 12:22,0.00,736.66,762.45,214,-129.22,nan,-20,1
1647861830,2022-03-21 12:23,82.95,662.98,688.76,214,44.09,40.52,-22,1
1647861891,2022-03-21 12:24,61.44,506.04,531.83,214,44.09,34.99,-22,1
1647861952,2022-03-21 12:25,0.00,698.16,723.95,214,-129.22,nan,-22,1
1647862013,2022-03-21 12:26,41.84,519.98,545.76,214,12.48,-0.13,-21,1
1647862074,2022-03-21 12:27,40.44,506.04,531.83,214,12.48,-0.59,-21,1
1647862136,2022-03-21 12:28,100.00,698.16,723.95,214,78.11,77.82,-22,1
1647862197,2022-03-21 12:29,100.00,662.98,688.76,214,78.11,77.82,-20,1
1647862259,2022-03-21 12:30,50.18,662.98,688.76,214,12.48,2.40,-21,1
1647862320,2022-03-21 12:32,0.00,519.98,545.76,214,-143.57,nan,-21,1
1647862381,2022-03-21 12:33,94.97,838.35,864.13,214,44.09,43.08,-22,1
1647862442,2022-03-21 12:34,0.00,506.04,531.83,214,-143.57,nan,-22,1
1647862504,2022-03-21 12:35,0.00,736.66,762.45,214,-144.87,nan,-22,1
1647862565,2022-03-21 12:36,0.00,736.66,762.45,214,-129.22,nan,-20,1
1647862626,2022-03-21 12:37,41.84,519.98,545.76,214,12.48,-0.13,-21,1
1647862687,2022-03-21 12:38,94.97,838.35,864.13,214,44.09,43.08,-22,1
1647862749,2022-03-21 12:39,0.00,519.98,545.76,214,-129.22,nan,-21,1
1647862810,2022-03-21 12:40,87.70,519.98,545.76,214,78.11,74.69,-22,1
1647862871,2022-03-21 12:41,0.00,698.16,723.95,214,-144.87,nan,-21,1
1647862933,2022-03-21 12:42,0.00,736.66,762.45,214,-144.87,nan,-21,1
1647862994,2022-03-21 12:43,0.00,519.98,545.76,214,-129.22,nan,-22,1
1647863055,2022-03-21 12:44,41.84,519.98,545.76,214,12.48,-0.13,-22,1
1647863116,2022-03-21 12:45,0.00,519.98,545.76,214,-144.87,nan,-21,1
1647863177,2022-03-21 12:46,0.00,508.96,534.74,214,-129.22,nan,-22,1
1647863238,2022-03-21 12:47,100.00,736.66,762.45,214,78.11,77.82,-22,1
1647863299,2022-03-21 12:48,100.00,698.16,723.95,214,78.11,77.82,-22,1
1647863360,2022-03-21 12:49,0.00,698.16,723.95,214,-129.22,nan,-22,1
1647863422,2022-03-21 12:50,0.00,519.98,545.76,214,-144.87,nan,-21,1
1647863483,2022-03-21 12:51,0.00,736.66,762.45,214,-141.56,nan,-22,1
1647863544,2022-03-21 12:52,0.00,736.66,762.45,214,-129.22,nan,-22,1
1647863605,2022-03-21 12:53,0.00,506.04,531.83,214,-144.87,nan,-22,1
1647863666,2022-03-21 12:54,51.44,736.66,762.45,214,12.48,2.75,-22,1
1647863727,2022-03-21 12:55,0.00,519.98,545.76,214,-144.87,nan,-22,1
1647863788,2022-03-21 12:56,0.00,508.96,534.74,214,-129.22,nan,-22,1
1647863849,2022-03-21 12:57,0.00,662.98,688.76,214,-144.87,nan,-21,1
1647863911,2022-03-21 12:58,37.11,649.34,675.12,214,0.00,-12.93,-22,1
1647863972,2022-03-21 12:59,0.00,506.04,531.83,214,-144.87,nan,-20,1
1647864033,2022-03-21 13:00,0.00,506.04,531.83,214,-143.57,nan,-21,1
1647864094,2022-03-21 13:01,0.00,736.66,762.45,214,-144.87,nan,-21,1
1647864155,2022-03-21 13:02,41.84,519.98,545.76,214,12.48,-0.13,-22,1
1647864216,2022-03-21 13:03,0.00,506.04,531.83,214,-129.22,nan,-21,1
1647864277,2022-03-21 13:04,64.01,519.98,545.76,214,44.09,35.74,-20,1
1647864339,2022-03-21 13:05,0.00,506.04,531.83,214,-141.56,nan,-21,1
1647864400,2022-03-21 13:06,82.95,662.98,688.76,214,44.09,40.52,-20,1
1647864461,2022-03-21 13:07,0.00,698.16,723.95,214,-144.87,nan,-22,1
1647864522,2022-03-21 13:08,0.00,736.66,762.45,214,-129.22,nan,-21,1
1647864583,2022-03-21 13:09,0.00,519.98,545.76,214,-143.57,nan,-22,1
1647864645,2022-03-21 13:10,41.84,519.98,545.76,214,12.48,-0.13,-21,1
1647864705,2022-03-21 13:11,0.00,519.98,545.76,214,-144.87,nan,-21,1
1647864767,2022-03-21 13:12,0.00,519.98,545.76,214,-144.87,nan,-22,1
1647864828,2022-03-21 13:13,0.00,736.66,762.45,214,-144.87,nan,-20,1
1647864889,2022-03-21 13:14,87.70,519.98,545.76,214,78.11,74.69,-22,1
1647864950,2022-03-21 13:15,0.00,736.66,762.45,214,-144.87,nan,-22,1
1647865011,2022-03-21 13:16,100.00,698.16,723.95,214,78.11,77.82,-21,1
1647865072,2022-03-21 13:17,0.00,519.98,545.76,214,-141.56,nan,-20,1
1647865133,2022-03-21 13:18,0.00,506.04,531.83,214,-144.87,nan,-23,1
1647865195,2022-03-21 13:19,0.00,519.98,545.76,214,-144.87,nan,-23,1
1647865256,2022-03-21 13:20,40.44,506.04,531.83,214,12.48,-0.59,-20,1
1647865317,2022-03-21 13:21,84.20,507.19,532.97,214,78.11,73.74,-22,1
1647865378,2022-03-21 13:22,0.00,506.04,531.83,214,-86.78,nan,-21,1
1647865439,2022-03-21 13:23,61.44,506.04,531.83,214,44.09,34.99,-22,1
1647865501,2022-03-21 13:25,0.00,698.16,723.95,214,-141.56,nan,-23,1
1647865562,2022-03-21 13:26,0.00,662.98,688.76,214,-129.22,nan,-22,1
1647865623,2022-03-21 13:27,36.45,736.66,762.45,214,0.00,-13.15,-21,1
1647865684,2022-03-21 13:28,0.00,656.11,681.89,214,-144.87,nan,-21,1
1647865745,2022-03-21 13:29,100.00,729.06,754.84,214,78.11,77.82,-22,1
1647865806,2022-03-21 13:30,0.00,729.06,754.84,214,-133.66,nan,-21,1
1647865867,2022-03-21 13:31,0.00,501.92,527.71,214,-129.22,nan,-22,1
1647865929,2022-03-21 13:32,0.00,729.06,754.84,214,-141.56,nan,-23,1
1647865990,2022-03-21 13:33,0.00,829.47,855.25,214,-118.03,nan,-21,1
1647866051,2022-03-21 13:34,0.00,500.79,526.57,214,-144.87,nan,-22,1
1647866113,2022-03-21 13:35,99.17,560.96,586.74,214,78.11,77.62,-22,1
1647866174,2022-03-21 13:36,0.00,500.79,526.57,214,-141.56,nan,-21,1
1647866235,2022-03-21 13:37,100.00,729.06,754.84,214,78.11,77.82,-22,1
1647866297,2022-03-21 13:38,100.00,729.06,754.84,214,168.91,165.88,-21,1
1647866358,2022-03-21 13:39,0.00,690.94,716.72,214,-144.87,nan,-22,1
1647866420,2022-03-21 13:40,0.00,514.58,540.36,214,-129.22,nan,-22,1
1647866481,2022-03-21 13:41,0.00,656.11,681.89,214,-129.22,nan,-23,1
1647866543,2022-03-21 13:42,0.00,500.79,526.57,214,-129.22,nan,-22,1
1647866604,2022-03-21 13:43,97.55,553.94,579.73,214,78.11,77.23,-22,1
1647866665,2022-03-21 13:44,100.00,656.11,681.89,214,78.11,77.82,-22,1
1647866726,2022-03-21 13:45,100.00,729.06,754.84,214,78.11,77.82,-21,1
1647866788,2022-03-21 13:46,0.00,503.68,529.46,214,-129.22,nan,-22,1
1647866849,2022-03-21 13:47,64.01,514.58,540.36,214,44.09,35.74,-22,1
1647866910,2022-03-21 13:48,89.12,729.06,754.84,214,44.09,41.87,-22,1
1647866971,2022-03-21 13:49,0.00,500.79,526.57,214,-141.56,nan,-22,1
1647867095,2022-03-21 13:51,0.00,514.58,540.36,214,-141.56,nan,-22,1
1647867156,2022-03-21 13:52,0.00,500.79,526.57,214,-129.22,nan,-20,1
1647867218,2022-03-21 13:53,0.00,656.11,681.89,214,-144.87,nan,-21,1
1647867279,2022-03-21 13:54,0.00,729.06,754.84,214,-129.22,nan,-22,1
1647867340,2022-03-21 13:55,87.70,514.58,540.36,214,78.11,74.69,-23,1
1647867401,2022-03-21 13:56,82.95,656.11,681.89,214,44.09,40.52,-22,1
1647867462,2022-03-21 13:57,40.44,500.79,526.57,214,12.48,-0.59,-22,1
1647867524,2022-03-21 13:58,0.00,729.06,754.84,214,-144.87,nan,-22,1
1647867585,2022-03-21 13:59,0.00,656.11,681.89,214,-118.03,nan,-22,1
1647867646,2022-03-21 14:00,0.00,656.11,681.89,214,-144.87,nan,-22,1
1647867707,2022-03-21 14:01,0.00,514.58,540.36,214,-129.22,nan,-22,1
1647867768,2022-03-21 14:02,100.00,553.94,579.73,214,184.59,180.82,-23,1
1647867830,2022-03-21 14:03,0.00,500.79,526.57,214,-144.87,nan,-22,1
1647867891,2022-03-21 14:04,100.00,500.79,526.57,214,169.20,166.16,-21,1
1647867951,2022-03-21 14:05,41.84,514.58,540.36,214,12.48,-0.13,-22,1
1647868012,2022-03-21 14:06,0.00,514.58,540.36,214,-144.87,nan,-22,1
1647868073,2022-03-21 14:07,0.00,514.58,540.36,214,-144.87,nan,-22,1
1647868134,2022-03-21 14:08,0.00,729.06,754.84,214,-129.22,nan,-22,1
1647868195,2022-03-21 14:09,100.00,656.11,681.89,214,78.11,77.82,-22,1
1647868257,2022-03-21 14:10,0.00,500.79,526.57,214,-143.57,nan,-21,1
1647868318,2022-03-21 14:11,100.00,690.94,716.72,214,78.11,77.82,-21,1
1647868379,2022-03-21 14:12,100.00,514.58,540.36,214,168.91,165.88,-22,1
1647868440,2022-03-21 14:14,100.00,729.06,754.84,214,78.11,77.82,-22,1
1647868502,2022-03-21 14:15,0.00,500.79,526.57,214,-144.87,nan,-22,1
1647868563,2022-03-21 14:16,0.00,514.58,540.36,214,-144.87,nan,-22,1
1647868624,2022-03-21 14:17,100.00,729.06,754.84,214,78.11,77.82,-22,1
1647868685,2022-03-21 14:18,100.00,729.06,754.84,214,78.11,77.82,-21,1
1647868746,2022-03-21 14:19,32.12,500.79,526.57,214,0.00,-14.70,-22,1
1647868808,2022-03-21 14:20,0.00,729.06,754.84,214,-144.87,nan,-22,1
1647868869,2022-03-21 14:21,0.00,690.94,716.72,214,-129.22,nan,-22,1
1647868991,2022-03-21 14:23,0.00,500.79,526.57,214,-144.87,nan,-22,1
1647869052,2022-03-21 14:24,0.00,514.58,540.36,214,-129.22,nan,-21,1
1647869113,2022-03-21 14:25,89.12,729.06,754.84,214,44.09,41.87,-22,1
1647869174,2022-03-21 14:26,0.00,729.06,754.84,214,-144.87,nan,-21,1
1647869236,2022-03-21 14:27,0.00,500.79,526.57,214,-129.22,nan,-21,1
1647869297,2022-03-21 14:28,0.00,729.06,754.84,214,-129.22,nan,-22,1
1647869358,2022-03-21 14:29,0.00,514.58,540.36,214,-129.22,nan,-21,1
1647869419,2022-03-21 14:30,0.00,514.58,540.36,214,-129.22,nan,-22,1
1647869480,2022-03-21 14:31,0.00,500.79,526.57,214,-144.87,nan,-21,1
1647869542,2022-03-21 14:32,0.00,514.58,540.36,214,-129.22,nan,-20,1
1647869603,2022-03-21 14:33,0.00,514.58,540.36,214,-129.22,nan,-21,1
1647869664,2022-03-21 14:34,87.70,514.58,540.36,214,78.11,74.69,-22,1
1647869725,2022-03-21 14:35,87.70,514.58,540.36,214,78.11,74.69,-22,1
1647869786,2022-03-21 14:36,0.00,500.79,526.57,214,-129.22,nan,-20,1
1647869848,2022-03-21 14:37,100.00,829.47,855.25,214,78.11,77.82,-21,1
1647869909,2022-03-21 14:38,87.70,514.58,540.36,214,78.11,74.69,-22,1
1647869971,2022-03-21 14:39,40.44,495.54,521.32,214,12.48,-0.59,-21,1
1647870032,2022-03-21 14:40,89.12,721.46,747.24,214,44.09,41.87,-22,1
1647870093,2022-03-21 14:41,0.00,649.24,675.03,214,-129.22,nan,-21,1
1647870155,2022-03-21 14:42,100.00,683.72,709.50,214,78.11,77.82,-22,1
1647870216,2022-03-21 14:43,0.00,495.54,521.32,214,-102.41,nan,-21,1
1647870278,2022-03-21 14:44,40.44,495.54,521.32,214,12.48,-0.59,-21,1
1647870339,2022-03-21 14:45,0.00,495.54,521.32,214,-129.22,nan,-21,1
1647870400,2022-03-21 14:46,100.00,495.54,521.32,214,169.20,166.16,-21,1
1647870461,2022-03-21 14:47,100.00,635.87,661.66,214,78.11,77.82,-22,1
1647870523,2022-03-21 14:48,42.77,519.17,544.96,214,12.48,0.18,-21,1
1647870584,2022-03-21 14:49,0.00,837.13,862.91,214,-144.87,nan,-21,1
1647870645,2022-03-21 14:50,82.95,649.24,675.03,214,44.09,40.52,-22,1
1647870706,2022-03-21 14:51,0.00,495.54,521.32,214,-129.22,nan,-20,1
1647870767,2022-03-21 14:52,40.75,498.39,524.18,214,12.48,-0.49,-21,1
1647870828,2022-03-21 14:53,0.00,821.20,846.98,214,-129.22,nan,-22,1
1647870890,2022-03-21 14:54,0.00,649.24,675.03,214,-129.22,nan,-22,1
1647870951,2022-03-21 14:55,0.00,635.87,661.66,214,-129.22,nan,-22,1
1647871012,2022-03-21 14:56,0.00,509.18,534.97,214,-143.57,nan,-22,1
1647871074,2022-03-21 14:57,0.00,495.54,521.32,214,-129.22,nan,-22,1
1647871135,2022-03-21 14:58,0.00,495.54,521.32,214,-144.87,nan,-23,1
1647871196,2022-03-21 14:59,87.70,509.18,534.97,214,78.11,74.69,-19,1
1647871257,2022-03-21 15:00,0.00,721.46,747.24,214,-129.22,nan,-21,1
1647871318,2022-03-21 15:01,0.00,495.54,521.32,214,-144.87,nan,-22,1
1647871379,2022-03-21 15:02,0.00,721.46,747.24,214,-129.22,nan,-20,1
1647871440,2022-03-21 15:04,0.00,721.46,747.24,214,-144.87,nan,-22,1
1647871502,2022-03-21 15:05,100.00,721.46,747.24,214,184.59,180.82,-22,1
1647871563,2022-03-21 15:06,0.00,509.18,534.97,214,-129.22,nan,-22,1
1647871624,2022-03-21 15:07,0.00,498.39,524.18,214,-144.87,nan,-23,1
1647871685,2022-03-21 15:08,64.01,509.18,534.97,214,44.09,35.74,-22,1
1647871746,2022-03-21 15:09,0.00,509.18,534.97,214,-144.87,nan,-22,1
1647871807,2022-03-21 15:10,0.00,721.46,747.24,214,-144.87,nan,-21,1
1647871868,2022-03-21 15:11,0.00,649.24,675.03,214,-143.57,nan,-21,1
1647871930,2022-03-21 15:12,0.00,495.54,521.32,214,-144.87,nan,-23,1
1647871991,2022-03-21 15:13,100.00,649.24,675.03,214,169.20,166.16,-22,1
1647872052,2022-03-21 15:14,89.12,721.46,747.24,214,44.09,41.87,-22,1
1647872114,2022-03-21 15:15,0.00,495.54,521.32,214,-129.22,nan,-21,1
1647872175,2022-03-21 15:16,0.00,635.87,661.66,214,-86.78,nan,-21,1
1647872237,2022-03-21 15:17,0.00,495.54,521.32,214,-144.87,nan,-21,1
1647872298,2022-03-21 15:18,0.00,495.54,521.32,214,-143.57,nan,-21,1
1647872359,2022-03-21 15:19,0.00,509.18,534.97,214,-144.87,nan,-21,1
1647872420,2022-03-21 15:20,87.70,509.18,534.97,214,78.11,74.69,-21,1
1647872481,2022-03-21 15:21,0.00,509.18,534.97,214,-129.22,nan,-21,1
1647872542,2022-03-21 15:22,40.75,498.39,524.18,214,12.48,-0.49,-21,1
1647872604,2022-03-21 15:23,0.00,509.18,534.97,214,-143.57,nan,-21,1
1647872665,2022-03-21 15:24,0.00,509.18,534.97,214,-141.56,nan,-22,1
1647872726,2022-03-21 15:25,0.00,649.24,675.03,214,-129.22,nan,-21,1
1647872788,2022-03-21 15:26,100.00,721.46,747.24,214,78.11,77.82,-21,1
1647872849,2022-03-21 15:27,0.00,509.18,534.97,214,-144.87,nan,-21,1
1647872910,2022-03-21 15:28,100.00,649.24,675.03,214,78.11,77.82,-21,1
1647872972,2022-03-21 15:29,100.00,721.46,747.24,214,78.11,77.82,-19,1
1647873033,2022-03-21 15:30,0.00,495.54,521.32,214,-141.56,nan,-22,1
1647873094,2022-03-21 15:31,40.44,495.54,521.32,214,12.48,-0.59,-23,1
1647873155,2022-03-21 15:32,0.00,498.39,524.18,214,-129.22,nan,-22,1
1647873217,2022-03-21 15:33,0.00,509.18,534.97,214,-129.22,nan,-21,1
1647873278,2022-03-21 15:34,0.00,509.18,534.97,214,-144.87,nan,-21,1
1647873339,2022-03-21 15:35,87.70,509.18,534.97,214,78.11,74.69,-23,1
1647873400,2022-03-21 15:36,0.00,509.18,534.97,214,-129.22,nan,-23,1
1647873461,2022-03-21 15:37,100.00,683.72,709.50,214,168.91,165.88,-21,1
1647873522,2022-03-21 15:38,41.84,509.18,534.97,214,12.48,-0.13,-22,1
1647873583,2022-03-21 15:39,0.00,721.46,747.24,214,-79.51,nan,-22,1
1647873645,2022-03-21 15:40,0.00,509.18,534.97,214,-144.87,nan,-21,1
1647873706,2022-03-21 15:41,0.00,509.18,534.97,214,-144.87,nan,-22,1
1647873768,2022-03-21 15:42,0.00,509.18,534.97,214,-129.22,nan,-20,1
1647873829,2022-03-21 15:43,0.00,495.54,521.32,214,-129.22,nan,-21,1
1647873892,2022-03-21 15:44,0.00,721.46,747.24,214,-129.22,nan,-21,1
1647873953,2022-03-21 15:45,0.00,498.39,524.18,214,-129.22,nan,-21,1
1647874014,2022-03-21 15:46,87.70,509.18,534.97,214,78.11,74.69,-21,1
1647874075,2022-03-21 15:47,0.00,496.66,522.44,214,-102.41,nan,-21,1
1647874137,2022-03-21 15:48,0.00,495.54,521.32,214,-129.22,nan,-21,1
1647874198,2022-03-21 15:49,0.00,821.20,846.98,214,-144.87,nan,-22,1
1647874259,2022-03-21 15:50,0.00,495.54,521.32,214,-144.87,nan,-22,1
1647874321,2022-03-21 15:52,64.01,503.78,529.57,214,44.09,35.74,-21,1
1647874382,2022-03-21 15:53,0.00,713.86,739.64,214,-144.87,nan,-21,1
1647874443,2022-03-21 15:54,0.00,490.29,516.07,214,-129.22,nan,-21,1
1647874504,2022-03-21 15:55,0.00,642.37,668.16,214,-129.22,nan,-22,1
1647874566,2022-03-21 15:56,42.77,513.67,539.45,214,12.48,0.18,-21,1
1647874627,2022-03-21 15:57,94.97,812.33,838.11,214,44.09,43.08,-21,1
1647874688,2022-03-21 15:58,0.00,642.37,668.16,214,-144.87,nan,-22,1
1647874750,2022-03-21 15:59,83.88,490.29,516.07,214,78.11,73.65,-21,1
1647874811,2022-03-21 16:00,0.00,503.78,529.57,214,-143.57,nan,-23,1
1647874872,2022-03-21 16:01,0.00,503.78,529.57,214,-129.22,nan,-20,1
1647874933,2022-03-21 16:02,0.00,503.78,529.57,214,-129.22,nan,-22,1
1647874995,2022-03-21 16:03,0.00,503.78,529.57,214,-129.22,nan,-22,1
1647875056,2022-03-21 16:04,0.00,503.78,529.57,214,-129.22,nan,-22,1
1647875117,2022-03-21 16:05,0.00,490.29,516.07,214,-129.22,nan,-21,1
1647875178,2022-03-21 16:06,87.70,503.78,529.57,214,78.11,74.69,-21,1
1647875239,2022-03-21 16:07,100.00,713.86,739.64,214,168.91,165.88,-21,1
1647875301,2022-03-21 16:08,83.88,490.29,516.07,214,78.11,73.65,-20,1
1647875362,2022-03-21 16:09,0.00,503.78,529.57,214,-118.03,nan,-21,1
1647875423,2022-03-21 16:10,0.00,490.29,516.07,214,-129.22,nan,-21,1
1647875485,2022-03-21 16:11,51.00,676.50,702.28,214,12.48,2.63,-21,1
1647875546,2022-03-21 16:12,86.13,676.50,702.28,214,44.09,41.23,-20,1
1647875608,2022-03-21 16:13,0.00,490.29,516.07,214,-141.56,nan,-22,1
1647875669,2022-03-21 16:14,100.00,493.11,518.90,214,184.59,180.82,-22,1
1647875730,2022-03-21 16:15,41.84,503.78,529.57,214,12.48,-0.13,-20,1
1647875792,2022-03-21 16:16,83.88,490.29,516.07,214,78.11,73.65,-20,1
1647875853,2022-03-21 16:17,100.00,490.29,516.07,214,184.59,180.82,-21,1
1647875914,2022-03-21 16:18,0.00,542.32,568.10,214,-144.87,nan,-20,1
1647875975,2022-03-21 16:19,0.00,676.50,702.28,214,-129.22,nan,-21,1
1647876037,2022-03-21 16:20,0.00,713.86,739.64,214,-144.87,nan,-21,1
1647876098,2022-03-21 16:21,0.00,503.78,529.57,214,-129.22,nan,-21,1
1647876159,2022-03-21 16:22,0.00,503.78,529.57,214,-141.56,nan,-21,1
1647876220,2022-03-21 16:23,40.44,490.29,516.07,214,12.48,-0.59,-22,1
1647876282,2022-03-21 16:24,64.01,503.78,529.57,214,44.09,35.74,-22,1
1647876343,2022-03-21 16:25,87.70,503.78,529.57,214,78.11,74.69,-21,1
1647876404,2022-03-21 16:26,0.00,493.11,518.90,214,-129.22,nan,-21,1
1647876465,2022-03-21 16:27,0.00,503.78,529.57,214,-129.22,nan,-22,1
1647876527,2022-03-21 16:28,0.00,713.86,739.64,214,-129.22,nan,-21,1
1647876588,2022-03-21 16:29,100.00,828.40,854.19,214,78.11,77.82,-20,1
1647876649,2022-03-21 16:30,100.00,713.86,739.64,214,78.11,77.82,-22,1
1647876711,2022-03-21 16:31,0.00,676.50,702.28,214,-133.66,nan,-22,1
1647876772,2022-03-21 16:32,0.00,490.29,516.07,214,-144.87,nan,-21,1
1647876833,2022-03-21 16:33,0.00,812.63,838.41,214,-129.22,nan,-21,1
1647876894,2022-03-21 16:34,0.00,503.78,529.57,214,-129.22,nan,-21,1
1647876956,2022-03-21 16:35,0.00,490.29,516.07,214,-144.87,nan,-23,1
1647877017,2022-03-21 16:36,87.70,503.78,529.57,214,78.11,74.69,-22,1
1647877078,2022-03-21 16:37,0.00,828.40,854.19,214,-144.87,nan,-22,1
1647877139,2022-03-21 16:38,0.00,713.86,739.64,214,-144.87,nan,-22,1
1647877200,2022-03-21 16:40,0.00,503.78,529.57,214,-144.87,nan,-22,1
1647877261,2022-03-21 16:41,0.00,642.37,668.16,214,-129.22,nan,-23,1
1647877323,2022-03-21 16:42,100.00,713.86,739.64,214,78.11,77.82,-22,1
1647877384,2022-03-21 16:43,0.00,490.29,516.07,214,-86.78,nan,-22,1
1647877445,2022-03-21 16:44,0.00,828.40,854.19,214,-144.87,nan,-22,1
1647877506,2022-03-21 16:45,0.00,713.86,739.64,214,-144.87,nan,-22,1
1647877568,2022-03-21 16:46,83.88,490.29,516.07,214,78.11,73.65,-21,1
1647877629,2022-03-21 16:47,0.00,490.29,516.07,214,-144.87,nan,-22,1
1647877690,2022-03-21 16:48,0.00,490.29,516.07,214,-141.56,nan,-22,1
1647877752,2022-03-21 16:49,87.70,503.78,529.57,214,78.11,74.69,-22,1
1647877813,2022-03-21 16:50,0.00,493.11,518.90,214,-133.66,nan,-22,1
1647877874,2022-03-21 16:51,0.00,828.40,854.19,214,-129.22,nan,-20,1
1647877936,2022-03-21 16:52,41.84,503.78,529.57,214,12.48,-0.13,-22,1
1647877997,2022-03-21 16:53,0.00,642.37,668.16,214,-141.56,nan,-22,1
1647878058,2022-03-21 16:54,100.00,713.86,739.64,214,78.11,77.82,-21,1
1647878119,2022-03-21 16:55,0.00,491.40,517.18,214,-129.22,nan,-22,1
1647878180,2022-03-21 16:56,40.44,490.29,516.07,214,12.48,-0.59,-22,1
1647878241,2022-03-21 16:57,0.00,503.78,529.57,214,-144.87,nan,-23,1
1647878303,2022-03-21 16:58,0.00,490.29,516.07,214,-102.41,nan,-21,1
1647878364,2022-03-21 16:59,0.00,503.78,529.57,214,-129.22,nan,-20,1
1647878425,2022-03-21 17:00,0.00,491.40,517.18,214,-129.22,nan,-22,1
1647878487,2022-03-21 17:01,0.00,490.29,516.07,214,-129.22,nan,-22,1
1647878548,2022-03-21 17:02,0.00,503.78,529.57,214,-129.22,nan,-23,1
1647878610,2022-03-21 17:03,0.00,508.17,533.95,214,-129.22,nan,-22,1
1647878672,2022-03-21 17:04,0.00,498.39,524.17,214,-129.22,nan,-23,1
1647878733,2022-03-21 17:05,87.70,498.39,524.17,214,78.11,74.69,-21,1
1647878795,2022-03-21 17:06,87.70,498.39,524.17,214,78.11,74.69,-21,1
1647878856,2022-03-21 17:07,0.00,706.26,732.04,214,-129.22,nan,-20,1
1647878917,2022-03-21 17:08,64.01,498.39,524.17,214,44.09,35.74,-22,1
1647878979,2022-03-21 17:09,0.00,522.15,547.93,214,-144.87,nan,-21,1
1647879040,2022-03-21 17:10,40.44,485.04,510.82,214,12.48,-0.59,-22,1
1647879101,2022-03-21 17:11,0.00,498.39,524.17,214,-144.87,nan,-22,1
1647879163,2022-03-21 17:12,0.00,498.39,524.17,214,-144.87,nan,-21,1
1647879224,2022-03-21 17:13,0.00,803.76,829.54,214,-129.22,nan,-22,1
1647879285,2022-03-21 17:14,50.18,635.51,661.29,214,12.48,2.40,-21,1
1647879346,2022-03-21 17:15,0.00,498.39,524.17,214,-129.22,nan,-20,1
1647879408,2022-03-21 17:16,0.00,706.26,732.04,214,-144.87,nan,-21,1
1647879469,2022-03-21 17:17,100.00,706.26,732.04,214,78.11,77.82,-20,1
1647879531,2022-03-21 17:18,0.00,498.39,524.17,214,-143.57,nan,-21,1
1647879592,2022-03-21 17:19,0.00,819.68,845.47,214,-118.03,nan,-20,1
1647879653,2022-03-21 17:20,0.00,635.51,661.29,214,-144.87,nan,-23,1
1647879714,2022-03-21 17:21,64.01,498.39,524.17,214,44.09,35.74,-21,1
1647879776,2022-03-21 17:22,0.00,485.04,510.82,214,-118.03,nan,-18,1
1647879837,2022-03-21 17:23,0.00,498.39,524.17,214,-129.22,nan,-22,1
1647879898,2022-03-21 17:24,0.00,485.04,510.82,214,-102.41,nan,-22,1
1647879959,2022-03-21 17:25,0.00,498.39,524.17,214,-144.87,nan,-22,1
1647880021,2022-03-21 17:27,84.70,487.83,513.61,214,78.11,73.87,-22,1
1647880082,2022-03-21 17:28,51.00,669.28,695.06,214,12.48,2.63,-21,1
1647880204,2022-03-21 17:30,51.00,669.28,695.06,214,12.48,2.63,-22,1
1647880266,2022-03-21 17:31,64.01,498.39,524.17,214,44.09,35.74,-20,1
1647880327,2022-03-21 17:32,0.00,706.26,732.04,214,-144.87,nan,-21,1
1647880388,2022-03-21 17:33,94.97,803.76,829.54,214,44.09,43.08,-23,1
1647880450,2022-03-21 17:34,87.70,498.39,524.17,214,78.11,74.69,-21,1
1647880511,2022-03-21 17:35,0.00,498.39,524.17,214,-144.87,nan,-21,1
1647880573,2022-03-21 17:36,0.00,485.04,510.82,214,-129.22,nan,-21,1
1647880634,2022-03-21 17:37,89.12,706.26,732.04,214,44.09,41.87,-19,1
1647880695,2022-03-21 17:38,40.44,485.04,510.82,214,12.48,-0.59,-21,1
1647880756,2022-03-21 17:39,0.00,706.26,732.04,214,-118.03,nan,-22,1
1647880818,2022-03-21 17:40,0.00,803.76,829.54,214,-129.22,nan,-21,1
1647880879,2022-03-21 17:41,100.00,669.28,695.06,214,78.11,77.82,-21,1
1647880941,2022-03-21 17:42,0.00,669.28,695.06,214,-129.22,nan,-22,1
1647881003,2022-03-21 17:43,0.00,669.28,695.06,214,-144.87,nan,-22,1
1647881064,2022-03-21 17:44,0.00,706.26,732.04,214,-144.87,nan,-22,1
1647881126,2022-03-21 17:45,0.00,706.26,732.04,214,-129.22,nan,-21,1
1647881187,2022-03-21 17:46,0.00,485.04,510.82,214,-129.22,nan,-21,1
1647881248,2022-03-21 17:47,0.00,803.76,829.54,214,-129.22,nan,-22,1
1647881312,2022-03-21 17:48,33.04,498.39,524.17,214,0.00,-14.35,-21,1
1647881373,2022-03-21 17:49,0.00,498.39,524.17,214,-144.87,nan,-22,1
1647881435,2022-03-21 17:50,0.00,485.04,510.82,214,-129.22,nan,-22,1
1647881496,2022-03-21 17:51,0.00,706.26,732.04,214,-144.87,nan,-22,1
1647881557,2022-03-21 17:52,100.00,635.51,661.29,214,78.11,77.82,-22,1
1647881619,2022-03-21 17:53,100.00,635.51,661.29,214,78.11,77.82,-22,1
1647881680,2022-03-21 17:54,89.12,706.26,732.04,214,44.09,41.87,-19,1
1647881742,2022-03-21 17:55,0.00,669.28,695.06,214,-129.22,nan,-21,1
1647881865,2022-03-21 17:57,87.70,498.39,524.17,214,78.11,74.69,-21,1
1647881926,2022-03-21 17:58,0.00,498.39,524.17,214,-129.22,nan,-22,1
1647881988,2022-03-21 17:59,0.00,635.51,661.29,214,-129.22,nan,-20,1
1647882049,2022-03-21 18:00,0.00,635.51,661.29,214,-144.87,nan,-22,1
1647882111,2022-03-21 18:01,83.88,485.04,510.82,214,78.11,73.65,-22,1
1647882172,2022-03-21 18:02,0.00,706.26,732.04,214,-129.22,nan,-20,1
1647882233,2022-03-21 18:03,87.70,498.39,524.17,214,78.11,74.69,-23,1
1647882295,2022-03-21 18:04,0.00,498.39,524.17,214,-86.78,nan,-22,1
1647882357,2022-03-21 18:05,100.00,485.04,510.82,214,169.20,166.16,-21,1
1647882418,2022-03-21 18:06,100.00,706.26,732.04,214,78.11,77.82,-22,1
1647882479,2022-03-21 18:07,84.70,487.83,513.61,214,78.11,73.87,-21,1
1647882541,2022-03-21 18:09,0.00,498.39,524.17,214,-129.22,nan,-22,1
1647882602,2022-03-21 18:10,87.70,498.39,524.17,214,78.11,74.69,-21,1
1647882664,2022-03-21 18:11,83.88,485.04,510.82,214,78.11,73.65,-21,1
1647882726,2022-03-21 18:12,41.84,498.39,524.17,214,12.48,-0.13,-22,1
1647882787,2022-03-21 18:13,51.00,669.28,695.06,214,12.48,2.63,-22,1
1647882849,2022-03-21 18:14,87.70,498.39,524.17,214,78.11,74.69,-21,1
1647882910,2022-03-21 18:15,0.00,480.87,506.65,214,-144.87,nan,-21,1
1647882972,2022-03-21 18:16,0.00,530.70,556.48,214,-118.03,nan,-20,1
1647883033,2022-03-21 18:17,0.00,628.64,654.43,214,-129.22,nan,-22,1
1647883095,2022-03-21 18:18,0.00,492.99,518.77,214,-129.22,nan,-22,1
1647883156,2022-03-21 18:19,0.00,795.19,820.97,214,-141.56,nan,-22,1
1647883218,2022-03-21 18:20,64.01,492.99,518.77,214,44.09,35.74,-21,1
1647883279,2022-03-21 18:21,100.00,698.66,724.45,214,78.11,77.82,-22,1
1647883340,2022-03-21 18:22,0.00,479.79,505.57,214,-144.87,nan,-22,1
1647883402,2022-03-21 18:23,0.00,479.79,505.57,214,-144.87,nan,-23,1
1647883463,2022-03-21 18:24,0.00,492.99,518.77,214,-129.22,nan,-21,1
1647883525,2022-03-21 18:25,0.00,492.99,518.77,214,-129.22,nan,-22,1
1647883586,2022-03-21 18:26,0.00,492.99,518.77,214,-141.56,nan,-21,1
1647883648,2022-03-21 18:27,0.00,628.64,654.43,214,-144.87,nan,-21,1
1647883709,2022-03-21 18:28,100.00,492.99,518.77,214,184.59,180.82,-21,1
1647883771,2022-03-21 18:29,83.88,479.79,505.57,214,78.11,73.65,-21,1
1647883832,2022-03-21 18:30,0.00,492.99,518.77,214,-143.57,nan,-22,1
1647883894,2022-03-21 18:31,0.00,698.66,724.45,214,-129.22,nan,-22,1
1647883956,2022-03-21 18:32,0.00,492.99,518.77,214,-143.57,nan,-20,1
1647884018,2022-03-21 18:33,0.00,479.79,505.57,214,-129.22,nan,-22,1
1647884079,2022-03-21 18:34,100.00,698.66,724.45,214,78.11,77.82,-21,1
1647884141,2022-03-21 18:35,0.00,492.99,518.77,214,-129.22,nan,-22,1
1647884202,2022-03-21 18:36,0.00,698.66,724.45,214,-129.22,nan,-22,1
1647884326,2022-03-21 18:38,83.88,479.79,505.57,214,78.11,73.65,-22,1
1647884387,2022-03-21 18:39,0.00,628.64,654.43,214,-144.87,nan,-22,1
1647884448,2022-03-21 18:40,87.70,492.99,518.77,214,78.11,74.69,-22,1
1647884510,2022-03-21 18:41,0.00,492.99,518.77,214,-129.22,nan,-22,1
1647884572,2022-03-21 18:42,0.00,628.64,654.43,214,-144.87,nan,-22,1
1647884634,2022-03-21 18:43,0.00,516.49,542.28,214,-129.22,nan,-22,1
1647884695,2022-03-21 18:44,0.00,698.66,724.45,214,-141.56,nan,-23,1
1647884757,2022-03-21 18:45,64.01,492.99,518.77,214,44.09,35.74,-20,1
1647884818,2022-03-21 18:46,0.00,479.79,505.57,214,-143.57,nan,-22,1
1647884880,2022-03-21 18:48,87.70,492.99,518.77,214,78.11,74.69,-22,1
1647884941,2022-03-21 18:49,0.00,489.21,514.99,214,-144.87,nan,-21,1
1647885003,2022-03-21 18:50,0.00,698.66,724.45,214,-129.22,nan,-23,1
1647885064,2022-03-21 18:51,0.00,698.66,724.45,214,-129.22,nan,-22,1
1647885126,2022-03-21 18:52,87.70,492.99,518.77,214,78.11,74.69,-22,1
1647885187,2022-03-21 18:53,0.00,698.66,724.45,214,-141.56,nan,-19,1
1647885311,2022-03-21 18:55,0.00,492.99,518.77,214,-144.87,nan,-21,1
1647885372,2022-03-21 18:56,40.44,479.79,505.57,214,12.48,-0.59,-22,1
1647885434,2022-03-21 18:57,0.00,479.79,505.57,214,-129.22,nan,-22,1
1647885496,2022-03-21 18:58,0.00,628.64,654.43,214,-144.87,nan,-22,1
1647885557,2022-03-21 18:59,0.00,482.55,508.33,214,-144.87,nan,-18,1
1647885619,2022-03-21 19:00,0.00,698.66,724.45,214,-141.56,nan,-21,1
1647885680,2022-03-21 19:01,40.44,479.79,505.57,214,12.48,-0.59,-20,1
1647885742,2022-03-21 19:02,0.00,662.06,687.85,214,-129.22,nan,-22,1
1647885803,2022-03-21 19:03,0.00,492.99,518.77,214,-129.22,nan,-22,1
1647885865,2022-03-21 19:04,0.00,492.99,518.77,214,-129.22,nan,-22,1
1647885926,2022-03-21 19:05,0.00,492.99,518.77,214,-129.22,nan,-23,1
1647885989,2022-03-21 19:06,0.00,492.99,518.77,214,-129.22,nan,-21,1
1647886051,2022-03-21 19:07,0.00,795.49,821.27,214,-129.22,nan,-22,1
1647886113,2022-03-21 19:08,0.00,480.87,506.65,214,-144.87,nan,-22,1
1647886236,2022-03-21 19:10,0.00,482.55,508.33,214,-86.78,nan,-22,1
1647886298,2022-03-21 19:11,100.00,628.64,654.43,214,78.11,77.82,-21,1
1647886359,2022-03-21 19:12,0.00,492.99,518.77,214,-129.22,nan,-22,1
1647886421,2022-03-21 19:13,40.56,480.87,506.65,214,12.48,-0.55,-19,1
1647886545,2022-03-21 19:15,87.70,492.99,518.77,214,78.11,74.69,-22,1
1647886606,2022-03-21 19:16,100.00,662.06,687.85,214,184.59,180.82,-21,1
1647886669,2022-03-21 19:17,0.00,492.99,518.77,214,-141.56,nan,-21,1
1647886730,2022-03-21 19:18,40.44,479.79,505.57,214,12.48,-0.59,-22,1
1647886792,2022-03-21 19:19,0.00,482.55,508.33,214,-129.22,nan,-21,1
1647886916,2022-03-21 19:21,0.00,489.21,514.99,214,-141.56,nan,-22,1
1647886978,2022-03-21 19:22,0.00,482.55,508.33,214,-129.22,nan,-22,1
1647887039,2022-03-21 19:23,100.00,698.66,724.45,214,78.11,77.82,-21,1
1647887101,2022-03-21 19:25,0.00,492.99,518.77,214,-144.87,nan,-21,1
1647887163,2022-03-21 19:26,0.00,487.60,513.38,214,-144.87,nan,-20,1
1647887224,2022-03-21 19:27,0.00,487.60,513.38,214,-129.22,nan,-21,1
1647887285,2022-03-21 19:28,0.00,474.54,500.32,214,-144.87,nan,-22,1
1647887347,2022-03-21 19:29,0.00,487.60,513.38,214,-144.87,nan,-22,1
1647887408,2022-03-21 19:30,0.00,691.07,716.85,214,-129.22,nan,-22,1
1647887470,2022-03-21 19:31,0.00,487.60,513.38,214,-144.87,nan,-22,1
1647887531,2022-03-21 19:32,0.00,621.78,647.56,214,-129.22,nan,-21,1
1647887593,2022-03-21 19:33,0.00,477.27,503.05,214,-129.22,nan,-22,1
1647887655,2022-03-21 19:34,87.70,487.60,513.38,214,78.11,74.69,-22,1
1647887716,2022-03-21 19:35,0.00,691.07,716.85,214,-143.57,nan,-22,1
1647887778,2022-03-21 19:36,89.12,691.07,716.85,214,44.09,41.87,-22,1
1647887839,2022-03-21 19:37,0.00,691.07,716.85,214,-133.66,nan,-21,1
1647887901,2022-03-21 19:38,87.70,487.60,513.38,214,78.11,74.69,-21,1
1647887963,2022-03-21 19:39,41.84,487.60,513.38,214,12.48,-0.13,-22,1
1647888024,2022-03-21 19:40,0.00,691.07,716.85,214,-129.22,nan,-21,1
1647888086,2022-03-21 19:41,0.00,474.54,500.32,214,-129.22,nan,-22,1
1647888148,2022-03-21 19:42,83.88,474.54,500.32,214,78.11,73.65,-22,1
1647888210,2022-03-21 19:43,0.00,487.60,513.38,214,-129.22,nan,-22,1
1647888272,2022-03-21 19:44,0.00,487.60,513.38,214,-129.22,nan,-22,1
1647888333,2022-03-21 19:45,0.00,487.60,513.38,214,-129.22,nan,-22,1
1647888395,2022-03-21 19:46,100.00,691.07,716.85,214,78.11,77.82,-21,1
1647888457,2022-03-21 19:47,0.00,691.07,716.85,214,-141.56,nan,-19,1
1647888518,2022-03-21 19:48,0.00,691.07,716.85,214,-129.22,nan,-21,1
1647888580,2022-03-21 19:49,100.00,691.07,716.85,214,78.11,77.82,-21,1
1647888641,2022-03-21 19:50,0.00,691.07,716.85,214,-144.87,nan,-21,1
1647888703,2022-03-21 19:51,0.00,477.27,503.05,214,-129.22,nan,-22,1
1647888765,2022-03-21 19:52,40.44,474.54,500.32,214,12.48,-0.59,-22,1
1647888826,2022-03-21 19:53,0.00,487.60,513.38,214,-143.57,nan,-22,1
1647888888,2022-03-21 19:54,100.00,691.07,716.85,214,78.11,77.82,-22,1
1647888950,2022-03-21 19:55,0.00,474.54,500.32,214,-144.87,nan,-22,1
1647889011,2022-03-21 19:56,0.00,474.54,500.32,214,-144.87,nan,-22,1
1647889073,2022-03-21 19:57,83.88,474.54,500.32,214,78.11,73.65,-22,1
1647889135,2022-03-21 19:58,0.00,691.07,716.85,214,-129.22,nan,-21,1
1647889197,2022-03-21 19:59,0.00,487.60,513.38,214,-144.87,nan,-23,1
1647889258,2022-03-21 20:00,0.00,487.60,513.38,214,-129.22,nan,-22,1
1647889320,2022-03-21 20:02,40.75,477.27,503.05,214,12.48,-0.49,-22,1
1647889383,2022-03-21 20:03,0.00,691.07,716.85,214,-129.22,nan,-22,1
1647889444,2022-03-21 20:04,0.00,524.89,550.67,214,-144.87,nan,-18,1
1647889506,2022-03-21 20:05,100.00,487.60,513.38,214,168.91,165.88,-22,1
1647889567,2022-03-21 20:06,0.00,487.60,513.38,214,-129.22,nan,-22,1
1647889628,2022-03-21 20:07,0.00,487.60,513.38,214,-141.56,nan,-20,1
1647889691,2022-03-21 20:08,0.00,621.78,647.56,214,-144.87,nan,-23,1
1647889752,2022-03-21 20:09,0.00,691.07,716.85,214,-129.22,nan,-23,1
1647889814,2022-03-21 20:10,0.00,474.54,500.32,214,-144.87,nan,-21,1
1647889876,2022-03-21 20:11,100.00,474.54,500.32,214,184.59,180.82,-22,1
1647889937,2022-03-21 20:12,0.00,487.60,513.38,214,-129.22,nan,-21,1
1647889999,2022-03-21 20:13,0.00,477.27,503.05,214,-144.87,nan,-22,1
1647890061,2022-03-21 20:14,0.00,691.07,716.85,214,-144.87,nan,-21,1
1647890122,2022-03-21 20:15,100.00,608.96,634.74,214,78.11,77.82,-21,1
1647890184,2022-03-21 20:16,84.70,477.27,503.05,214,78.11,73.87,-21,1
1647890246,2022-03-21 20:17,0.00,487.60,513.38,214,-144.87,nan,-22,1
1647890307,2022-03-21 20:18,0.00,474.54,500.32,214,-129.22,nan,-22,1
1647890369,2022-03-21 20:19,87.70,487.60,513.38,214,78.11,74.69,-22,1
1647890430,2022-03-21 20:20,41.84,487.60,513.38,214,12.48,-0.13,-21,1
1647890492,2022-03-21 20:21,0.00,487.60,513.38,214,-144.87,nan,-21,1
1647890554,2022-03-21 20:22,100.00,691.07,716.85,214,78.11,77.82,-21,1
1647890615,2022-03-21 20:23,0.00,786.63,812.41,214,-144.87,nan,-21,1
1647890677,2022-03-21 20:24,0.00,487.60,513.38,214,-144.87,nan,-22,1
1647890738,2022-03-21 20:25,100.00,691.07,716.85,214,78.11,77.82,-20,1
1647890800,2022-03-21 20:26,100.00,621.78,647.56,214,78.11,77.82,-22,1
1647890862,2022-03-21 20:27,0.00,621.78,647.56,214,-129.22,nan,-22,1
1647890923,2022-03-21 20:28,83.88,474.54,500.32,214,78.11,73.65,-22,1
1647890985,2022-03-21 20:29,0.00,691.07,716.85,214,-86.78,nan,-21,1
1647891047,2022-03-21 20:30,0.00,474.54,500.32,214,-144.87,nan,-22,1
1647891108,2022-03-21 20:31,0.00,474.54,500.32,214,-129.22,nan,-22,1
1647891170,2022-03-21 20:32,0.00,477.27,503.05,214,-129.22,nan,-22,1
1647891232,2022-03-21 20:33,51.44,691.07,716.85,214,12.48,2.75,-21,1
1647891293,2022-03-21 20:34,0.00,691.07,716.85,214,-144.87,nan,-21,1
1647891355,2022-03-21 20:35,100.00,487.60,513.38,214,168.91,165.88,-22,1
1647891417,2022-03-21 20:36,0.00,474.54,500.32,214,-129.22,nan,-22,1
1647891479,2022-03-21 20:37,87.70,482.20,507.98,214,78.11,74.69,-22,1
1647891541,2022-03-21 20:39,0.00,482.20,507.98,214,-144.87,nan,-22,1
1647891603,2022-03-21 20:40,0.00,482.20,507.98,214,-141.56,nan,-22,1
1647891665,2022-03-21 20:41,0.00,482.20,507.98,214,-102.41,nan,-23,1
1647891726,2022-03-21 20:42,0.00,482.20,507.98,214,-129.22,nan,-21,1
1647891787,2022-03-21 20:43,0.00,683.47,709.26,214,-129.22,nan,-20,1
1647891851,2022-03-21 20:44,87.70,482.20,507.98,214,78.11,74.69,-21,1
1647891913,2022-03-21 20:45,0.00,482.20,507.98,214,-129.22,nan,-22,1
1647891974,2022-03-21 20:46,87.70,482.20,507.98,214,78.11,74.69,-22,1
1647892036,2022-03-21 20:47,100.00,683.47,709.26,214,78.11,77.82,-22,1
1647892097,2022-03-21 20:48,0.00,482.20,507.98,214,-144.87,nan,-22,1
1647892159,2022-03-21 20:49,87.70,482.20,507.98,214,78.11,74.69,-22,1
1647892220,2022-03-21 20:50,0.00,683.47,709.26,214,-129.22,nan,-22,1
1647892282,2022-03-21 20:51,83.88,469.29,495.07,214,78.11,73.65,-22,1
1647892344,2022-03-21 20:52,0.00,469.29,495.07,214,-129.22,nan,-21,1
1647892406,2022-03-21 20:53,0.00,469.29,495.07,214,-129.22,nan,-22,1
1647892467,2022-03-21 20:54,40.44,469.29,495.07,214,12.48,-0.59,-21,1
1647892529,2022-03-21 20:55,0.00,469.29,495.07,214,-144.87,nan,-22,1
1647892591,2022-03-21 20:56,0.00,469.29,495.07,214,-143.57,nan,-20,1
1647892653,2022-03-21 20:57,0.00,614.92,640.70,214,-129.22,nan,-21,1
1647892714,2022-03-21 20:58,0.00,482.20,507.98,214,-144.87,nan,-21,1
1647892776,2022-03-21 20:59,0.00,683.47,709.26,214,-133.66,nan,-22,1
1647892838,2022-03-21 21:00,0.00,469.29,495.07,214,-129.22,nan,-22,1
1647892899,2022-03-21 21:01,0.00,482.20,507.98,214,-129.22,nan,-21,1
1647892961,2022-03-21 21:02,87.70,482.20,507.98,214,78.11,74.69,-21,1
1647893022,2022-03-21 21:03,0.00,478.50,504.29,214,-129.22,nan,-22,1
1647893084,2022-03-21 21:04,0.00,469.29,495.07,214,-141.56,nan,-22,1
1647893145,2022-03-21 21:05,0.00,683.47,709.26,214,-144.87,nan,-21,1
1647893207,2022-03-21 21:06,0.00,482.20,507.98,214,-129.22,nan,-22,1
1647893269,2022-03-21 21:07,0.00,469.29,495.07,214,-143.57,nan,-22,1
1647893331,2022-03-21 21:08,0.00,482.20,507.98,214,-129.22,nan,-22,1
1647893392,2022-03-21 21:09,0.00,683.47,709.26,214,-129.22,nan,-22,1
1647893454,2022-03-21 21:10,0.00,469.29,495.07,214,-133.66,nan,-22,1
1647893516,2022-03-21 21:11,0.00,470.35,496.13,214,-129.22,nan,-22,1
1647893578,2022-03-21 21:12,0.00,482.20,507.98,214,-129.22,nan,-22,1
1647893639,2022-03-21 21:13,0.00,471.99,497.78,214,-129.22,nan,-22,1
1647893704,2022-03-21 21:15,61.44,469.29,495.07,214,44.09,34.99,-22,1
1647893766,2022-03-21 21:16,87.70,482.20,507.98,214,78.11,74.69,-22,1
1647893827,2022-03-21 21:17,83.88,469.29,495.07,214,78.11,73.65,-22,1
1647893889,2022-03-21 21:18,84.70,471.99,497.78,214,78.11,73.87,-22,1
1647893951,2022-03-21 21:19,0.00,471.99,497.78,214,-141.56,nan,-20,1
1647894013,2022-03-21 21:20,40.44,469.29,495.07,214,12.48,-0.59,-21,1
1647894075,2022-03-21 21:21,0.00,482.20,507.98,214,-144.87,nan,-22,1
1647894137,2022-03-21 21:22,0.00,683.47,709.26,214,-144.87,nan,-21,1
1647894198,2022-03-21 21:23,0.00,482.20,507.98,214,-143.57,nan,-22,1
1647894260,2022-03-21 21:24,0.00,614.92,640.70,214,-129.22,nan,-22,1
1647894322,2022-03-21 21:25,0.00,683.47,709.26,214,-129.22,nan,-22,1
1647894383,2022-03-21 21:26,0.00,683.47,709.26,214,-129.22,nan,-22,1
1647894446,2022-03-21 21:27,0.00,482.20,507.98,214,-141.56,nan,-21,1
1647894508,2022-03-21 21:28,0.00,793.53,819.32,214,-129.22,nan,-22,1
1647894569,2022-03-21 21:29,0.00,469.29,495.07,214,-143.57,nan,-21,1
1647894631,2022-03-21 21:30,0.00,482.20,507.98,214,-129.22,nan,-22,1
1647894692,2022-03-21 21:31,0.00,505.19,530.97,214,-144.87,nan,-22,1
1647894754,2022-03-21 21:32,0.00,482.20,507.98,214,-129.22,nan,-22,1
1647894816,2022-03-21 21:33,0.00,647.63,673.42,214,-144.87,nan,-21,1
1647894877,2022-03-21 21:34,100.00,683.47,709.26,214,78.11,77.82,-21,1
1647894939,2022-03-21 21:35,0.00,482.20,507.98,214,-129.22,nan,-22,1
1647895001,2022-03-21 21:36,100.00,683.47,709.26,214,184.59,180.82,-21,1
1647895063,2022-03-21 21:37,0.00,469.29,495.07,214,-129.22,nan,-22,1
1647895124,2022-03-21 21:38,0.00,683.47,709.26,214,-144.87,nan,-22,1
1647895186,2022-03-21 21:39,83.88,469.29,495.07,214,78.11,73.65,-19,1
1647895247,2022-03-21 21:40,0.00,614.92,640.70,214,-143.57,nan,-23,1
1647895309,2022-03-21 21:41,0.00,482.20,507.98,214,-129.22,nan,-22,1
1647895371,2022-03-21 21:42,0.00,469.29,495.07,214,-118.03,nan,-21,1
1647895433,2022-03-21 21:43,0.00,683.47,709.26,214,-129.22,nan,-21,1
1647895496,2022-03-21 21:44,83.88,469.29,495.07,214,78.11,73.65,-21,1
1647895558,2022-03-21 21:45,87.70,482.20,507.98,214,78.11,74.69,-22,1
1647895620,2022-03-21 21:47,0.00,683.47,709.26,214,-133.66,nan,-21,1
1647895681,2022-03-21 21:48,0.00,647.63,673.42,214,-144.87,nan,-21,1
1647895743,2022-03-21 21:49,0.00,675.88,701.66,214,-129.22,nan,-23,1
1647895805,2022-03-21 21:50,0.00,464.04,489.83,214,-129.22,nan,-22,1
1647895867,2022-03-21 21:51,87.70,476.81,502.59,214,78.11,74.69,-21,1
1647895928,2022-03-21 21:52,84.70,466.71,492.50,214,78.11,73.87,-22,1
1647895990,2022-03-21 21:53,100.00,784.82,810.60,214,78.11,77.82,-19,1
1647896052,2022-03-21 21:54,0.00,640.42,666.20,214,-144.87,nan,-22,1
1647896114,2022-03-21 21:55,0.00,466.71,492.50,214,-143.57,nan,-22,1
1647896176,2022-03-21 21:56,0.00,464.04,489.83,214,-144.87,nan,-22,1
1647896238,2022-03-21 21:57,0.00,464.04,489.83,214,-129.22,nan,-22,1
1647896299,2022-03-21 21:58,87.70,476.81,502.59,214,78.11,74.69,-22,1
1647896361,2022-03-21 21:59,51.44,675.88,701.66,214,12.48,2.75,-21,1
1647896422,2022-03-21 22:00,0.00,476.81,502.59,214,-144.87,nan,-21,1
1647896484,2022-03-21 22:01,51.44,675.88,701.66,214,12.48,2.75,-22,1
1647896546,2022-03-21 22:02,0.00,476.81,502.59,214,-129.22,nan,-22,1
1647896608,2022-03-21 22:03,51.44,675.88,701.66,214,12.48,2.75,-22,1
1647896670,2022-03-21 22:04,84.70,466.71,492.50,214,78.11,73.87,-22,1
1647896731,2022-03-21 22:05,100.00,675.88,701.66,214,78.11,77.82,-22,1
1647896793,2022-03-21 22:06,0.00,476.81,502.59,214,-144.87,nan,-22,1
1647896854,2022-03-21 22:07,0.00,476.81,502.59,214,-129.22,nan,-22,1
1647896916,2022-03-21 22:08,0.00,476.81,502.59,214,-129.22,nan,-22,1
1647896978,2022-03-21 22:09,0.00,476.81,502.59,214,-129.22,nan,-22,1
1647897040,2022-03-21 22:10,45.14,513.27,539.05,214,12.48,0.92,-23,1
1647897101,2022-03-21 22:11,61.99,466.71,492.50,214,44.09,35.15,-22,1
1647897163,2022-03-21 22:12,0.00,640.42,666.20,214,-129.22,nan,-21,1
1647897225,2022-03-21 22:13,0.00,675.88,701.66,214,-129.22,nan,-21,1
1647897286,2022-03-21 22:14,100.00,476.81,502.59,214,184.59,180.82,-22,1
1647897348,2022-03-21 22:15,0.00,476.81,502.59,214,-144.87,nan,-22,1
1647897409,2022-03-21 22:16,87.70,476.81,502.59,214,78.11,74.69,-22,1
1647897471,2022-03-21 22:17,41.84,476.81,502.59,214,12.48,-0.13,-22,1
1647897532,2022-03-21 22:18,100.00,595.51,621.29,214,78.11,77.82,-21,1
1647897594,2022-03-21 22:19,0.00,476.81,502.59,214,-129.22,nan,-19,1
1647897656,2022-03-21 22:20,0.00,675.88,701.66,214,-141.56,nan,-22,1
1647897717,2022-03-21 22:21,0.00,465.09,490.87,214,-129.22,nan,-21,1
1647897779,2022-03-21 22:22,41.84,476.81,502.59,214,12.48,-0.13,-22,1
1647897841,2022-03-21 22:24,64.01,476.81,502.59,214,44.09,35.74,-22,1
1647897903,2022-03-21 22:25,0.00,476.81,502.59,214,-129.22,nan,-20,1
1647897965,2022-03-21 22:26,87.70,476.81,502.59,214,78.11,74.69,-19,1
1647898026,2022-03-21 22:27,83.88,464.04,489.83,214,78.11,73.65,-22,1
1647898088,2022-03-21 22:28,0.00,476.81,502.59,214,-129.22,nan,-22,1
1647898150,2022-03-21 22:29,0.00,464.04,489.83,214,-141.56,nan,-22,1
1647898211,2022-03-21 22:30,100.00,464.04,489.83,214,172.29,169.11,-21,1
1647898273,2022-03-21 22:31,0.00,640.42,666.20,214,-144.87,nan,-22,1
1647898334,2022-03-21 22:32,41.84,476.81,502.59,214,12.48,-0.13,-22,1
1647898396,2022-03-21 22:33,41.84,476.81,502.59,214,12.48,-0.13,-21,1
1647898458,2022-03-21 22:34,0.00,513.27,539.05,214,-144.87,nan,-22,1
1647898519,2022-03-21 22:35,0.00,473.15,498.93,214,-129.22,nan,-22,1
1647898581,2022-03-21 22:36,0.00,675.88,701.66,214,-129.22,nan,-22,1
1647898642,2022-03-21 22:37,100.00,640.42,666.20,214,78.11,77.82,-22,1
1647898704,2022-03-21 22:38,0.00,464.04,489.83,214,-129.22,nan,-22,1
1647898766,2022-03-21 22:39,0.00,476.81,502.59,214,-143.57,nan,-22,1
1647898828,2022-03-21 22:40,87.70,476.81,502.59,214,78.11,74.69,-22,1
1647898889,2022-03-21 22:41,0.00,513.27,539.05,214,-144.87,nan,-22,1
1647898950,2022-03-21 22:42,0.00,464.04,489.83,214,-141.56,nan,-21,1
1647899012,2022-03-21 22:43,0.00,465.09,490.87,214,-129.22,nan,-23,1
1647899074,2022-03-21 22:44,0.00,476.81,502.59,214,-144.87,nan,-23,1
1647899136,2022-03-21 22:45,0.00,476.81,502.59,214,-144.87,nan,-21,1
1647899198,2022-03-21 22:46,0.00,675.88,701.66,214,-144.87,nan,-21,1
1647899259,2022-03-21 22:47,87.70,476.81,502.59,214,78.11,74.69,-21,1
1647899321,2022-03-21 22:48,0.00,675.88,701.66,214,-86.78,nan,-22,1
1647899383,2022-03-21 22:49,87.70,476.81,502.59,214,78.11,74.69,-21,1
1647899444,2022-03-21 22:50,0.00,466.71,492.50,214,-141.56,nan,-22,1
1647899506,2022-03-21 22:51,0.00,466.71,492.50,214,-129.22,nan,-20,1
1647899567,2022-03-21 22:52,0.00,466.71,492.50,214,-129.22,nan,-22,1
1647899629,2022-03-21 22:53,0.00,476.81,502.59,214,-144.87,nan,-22,1
1647899690,2022-03-21 22:54,0.00,675.88,701.66,214,-144.87,nan,-22,1
1647899752,2022-03-21 22:55,0.00,476.81,502.59,214,-129.22,nan,-22,1
1647899814,2022-03-21 22:56,0.00,476.81,502.59,214,-144.87,nan,-23,1
1647899875,2022-03-21 22:57,0.00,675.88,701.66,214,-129.22,nan,-21,1
1647899937,2022-03-21 22:58,87.70,476.81,502.59,214,78.11,74.69,-19,1
1647899998,2022-03-21 22:59,0.00,675.88,701.66,214,-144.87,nan,-23,1
1647900060,2022-03-21 23:01,0.00,471.41,497.20,214,-144.87,nan,-21,1
1647900121,2022-03-21 23:02,41.84,471.41,497.20,214,12.48,-0.13,-22,1
1647900183,2022-03-21 23:03,100.00,601.19,626.98,214,78.11,77.82,-22,1
1647900244,2022-03-21 23:04,0.00,668.29,694.07,214,-129.22,nan,-22,1
1647900306,2022-03-21 23:05,0.00,471.41,497.20,214,-129.22,nan,-19,1
1647900368,2022-03-21 23:06,0.00,668.29,694.07,214,-144.87,nan,-23,1
1647900429,2022-03-21 23:07,0.00,471.41,497.20,214,-86.78,nan,-22,1
1647900491,2022-03-21 23:08,41.84,471.41,497.20,214,12.48,-0.13,-22,1
1647900552,2022-03-21 23:09,0.00,668.29,694.07,214,-129.22,nan,-22,1
1647900614,2022-03-21 23:10,0.00,471.41,497.20,214,-129.22,nan,-22,1
1647900675,2022-03-21 23:11,100.00,668.29,694.07,214,78.11,77.82,-21,1
1647900737,2022-03-21 23:12,0.00,668.29,694.07,214,-144.87,nan,-22,1
1647900799,2022-03-21 23:13,40.56,459.83,485.61,214,12.48,-0.55,-22,1
1647900860,2022-03-21 23:14,84.70,461.44,487.22,214,78.11,73.87,-22,1
1647900922,2022-03-21 23:15,0.00,471.41,497.20,214,-129.22,nan,-22,1
1647900983,2022-03-21 23:16,0.00,458.80,484.58,214,-129.22,nan,-22,1
1647901045,2022-03-21 23:17,87.70,471.41,497.20,214,78.11,74.69,-22,1
1647901107,2022-03-21 23:18,51.44,668.29,694.07,214,12.48,2.75,-22,1
1647901168,2022-03-21 23:19,100.00,668.29,694.07,214,78.11,77.82,-21,1
1647901231,2022-03-21 23:20,0.00,668.29,694.07,214,-129.22,nan,-22,1
1647901292,2022-03-21 23:21,0.00,601.19,626.98,214,-129.22,nan,-21,1
1647901354,2022-03-21 23:22,0.00,471.41,497.20,214,-129.22,nan,-21,1
1647901415,2022-03-21 23:23,0.00,601.19,626.98,214,-141.56,nan,-22,1
1647901477,2022-03-21 23:24,0.00,471.41,497.20,214,-144.87,nan,-22,1
1647901539,2022-03-21 23:25,0.00,461.44,487.22,214,-129.22,nan,-21,1
1647901600,2022-03-21 23:26,0.00,458.80,484.58,214,-129.22,nan,-21,1
1647901662,2022-03-21 23:27,0.00,461.44,487.22,214,-144.87,nan,-22,1
1647901724,2022-03-21 23:28,100.00,471.41,497.20,214,168.91,165.88,-22,1
1647901785,2022-03-21 23:29,0.00,471.41,497.20,214,-129.22,nan,-20,1
1647901847,2022-03-21 23:30,51.44,668.29,694.07,214,12.48,2.75,-23,1
1647901908,2022-03-21 23:31,0.00,471.41,497.20,214,-129.22,nan,-22,1
1647901970,2022-03-21 23:32,0.00,458.80,484.58,214,-143.57,nan,-22,1
1647902031,2022-03-21 23:33,42.77,480.66,506.44,214,12.48,0.18,-22,1
1647902093,2022-03-21 23:34,87.70,471.41,497.20,214,78.11,74.69,-22,1
1647902154,2022-03-21 23:35,0.00,471.41,497.20,214,-129.22,nan,-21,1
1647902216,2022-03-21 23:36,87.70,471.41,497.20,214,78.11,74.69,-22,1
1647902277,2022-03-21 23:37,0.00,668.29,694.07,214,-129.22,nan,-22,1
1647902339,2022-03-21 23:38,40.44,458.80,484.58,214,12.48,-0.59,-23,1
1647902400,2022-03-21 23:40,0.00,458.80,484.58,214,-129.22,nan,-22,1
1647902462,2022-03-21 23:41,0.00,471.41,497.20,214,-129.22,nan,-22,1
1647902524,2022-03-21 23:42,0.00,461.44,487.22,214,-129.22,nan,-22,1
1647902585,2022-03-21 23:43,0.00,471.41,497.20,214,-141.56,nan,-21,1
1647902647,2022-03-21 23:44,0.00,471.41,497.20,214,-129.22,nan,-23,1
1647902709,2022-03-21 23:45,90.36,480.66,506.44,214,78.11,75.40,-20,1
1647902770,2022-03-21 23:46,87.70,471.41,497.20,214,78.11,74.69,-22,1
1647902832,2022-03-21 23:47,0.00,471.41,497.20,214,-129.22,nan,-21,1
1647902894,2022-03-21 23:48,0.00,471.41,497.20,214,-144.87,nan,-22,1
1647902955,2022-03-21 23:49,0.00,471.41,497.20,214,-129.22,nan,-22,1
1647903017,2022-03-21 23:50,0.00,458.80,484.58,214,-129.22,nan,-22,1
1647903078,2022-03-21 23:51,100.00,668.29,694.07,214,78.11,77.82,-22,1
1647903140,2022-03-21 23:52,0.00,461.44,487.22,214,-129.22,nan,-21,1
1647903202,2022-03-21 23:53,40.44,458.80,484.58,214,12.48,-0.59,-21,1
1647903263,2022-03-21 23:54,0.00,471.41,497.20,214,-129.22,nan,-22,1
1647903325,2022-03-21 23:55,83.88,458.80,484.58,214,78.11,73.65,-21,1
1647903387,2022-03-21 23:56,0.00,458.80,484.58,214,-144.87,nan,-22,1
1647903448,2022-03-21 23:57,83.88,458.80,484.58,214,78.11,73.65,-21,1
1647903510,2022-03-21 23:58,87.70,471.41,497.20,214,78.11,74.69,-22,1
1647903572,2022-03-21 23:59,0.00,471.41,497.20,214,-129.22,nan,-23,1