1647990051,2022-03-23 00:00,0.00,464.23,490.01,214,-133.66,nan,-22,1
1647990112,2022-03-23 00:01,0.00,363.71,389.49,214,-144.87,nan,-22,1
1647990174,2022-03-23 00:02,0.00,363.71,389.49,214,-129.22,nan,-22,1
1647990235,2022-03-23 00:03,100.00,358.33,384.11,214,184.59,180.82,-22,1
1647990297,2022-03-23 00:04,40.75,350.77,376.55,214,12.48,-0.49,-22,1
1647990358,2022-03-23 00:05,100.00,348.77,374.55,214,184.59,180.82,-22,1
1647990420,2022-03-23 00:07,0.00,358.33,384.11,214,-129.22,nan,-22,1
1647990481,2022-03-23 00:08,0.00,358.33,384.11,214,-144.87,nan,-21,1
1647990543,2022-03-23 00:09,0.00,358.33,384.11,214,-129.22,nan,-20,1
1647990605,2022-03-23 00:10,0.00,358.33,384.11,214,-144.87,nan,-22,1
1647990666,2022-03-23 00:11,0.00,350.77,376.55,214,-144.87,nan,-22,1
1647990728,2022-03-23 00:12,0.00,348.77,374.55,214,-86.78,nan,-21,1
1647990789,2022-03-23 00:13,100.00,509.20,534.98,214,78.11,77.82,-21,1
1647990851,2022-03-23 00:14,100.00,348.77,374.55,214,184.59,180.82,-21,1
1647990912,2022-03-23 00:15,0.00,358.33,384.11,214,-144.87,nan,-19,1
1647990973,2022-03-23 00:16,0.00,482.06,507.84,214,-129.22,nan,-21,1
1647991035,2022-03-23 00:17,0.00,482.06,507.84,214,-129.22,nan,-21,1
1647991096,2022-03-23 00:18,0.00,457.39,483.18,214,-129.22,nan,-22,1
1647991158,2022-03-23 00:19,0.00,365.34,391.12,214,-141.56,nan,-21,1
1647991220,2022-03-23 00:20,0.00,509.20,534.98,214,-144.87,nan,-22,1
1647991281,2022-03-23 00:21,83.88,348.77,374.55,214,78.11,73.65,-20,1
1647991343,2022-03-23 00:22,0.00,509.20,534.98,214,-129.22,nan,-22,1
1647991404,2022-03-23 00:23,37.15,457.39,483.18,214,0.00,-12.91,-21,1
1647991466,2022-03-23 00:24,0.00,509.20,534.98,214,-129.22,nan,-21,1
1647991527,2022-03-23 00:25,0.00,365.34,391.12,214,-143.57,nan,-21,1
1647991589,2022-03-23 00:26,0.00,348.77,374.55,214,-141.56,nan,-22,1
1647991650,2022-03-23 00:27,0.00,350.77,376.55,214,-129.22,nan,-19,1
1647991712,2022-03-23 00:28,0.00,509.20,534.98,214,-144.87,nan,-21,1
1647991773,2022-03-23 00:29,0.00,358.33,384.11,214,-129.22,nan,-21,1
1647991835,2022-03-23 00:30,0.00,355.59,381.37,214,-143.57,nan,-21,1
1647991896,2022-03-23 00:31,0.00,348.77,374.55,214,-118.03,nan,-21,1
1647991958,2022-03-23 00:32,41.84,358.33,384.11,214,12.48,-0.13,-22,1
1647992019,2022-03-23 00:33,0.00,348.77,374.55,214,-129.22,nan,-21,1
1647992081,2022-03-23 00:34,100.00,593.62,619.40,214,78.11,77.82,-22,1
1647992142,2022-03-23 00:35,0.00,509.20,534.98,214,-102.41,nan,-22,1
1647992204,2022-03-23 00:36,0.00,509.20,534.98,214,-144.87,nan,-22,1
1647992265,2022-03-23 00:37,100.00,457.39,483.18,214,78.11,77.82,-23,1
1647992326,2022-03-23 00:38,0.00,509.20,534.98,214,-144.87,nan,-21,1
1647992388,2022-03-23 00:39,0.00,509.20,534.98,214,-129.22,nan,-21,1
1647992449,2022-03-23 00:40,0.00,358.33,384.11,214,-144.87,nan,-22,1
1647992511,2022-03-23 00:41,0.00,509.20,534.98,214,-144.87,nan,-22,1
1647992572,2022-03-23 00:42,0.00,358.33,384.11,214,-143.57,nan,-21,1
1647992633,2022-03-23 00:43,0.00,509.20,534.98,214,-144.87,nan,-21,1
1647992695,2022-03-23 00:44,0.00,358.33,384.11,214,-129.22,nan,-23,1
1647992757,2022-03-23 00:45,0.00,358.33,384.11,214,-129.22,nan,-21,1
1647992818,2022-03-23 00:46,0.00,348.77,374.55,214,-141.56,nan,-22,1
1647992879,2022-03-23 00:47,0.00,350.77,376.55,214,-118.03,nan,-22,1
1647992941,2022-03-23 00:49,0.00,358.33,384.11,214,-129.22,nan,-22,1
1647993003,2022-03-23 00:50,0.00,349.56,375.34,214,-129.22,nan,-23,1
1647993064,2022-03-23 00:51,51.44,509.20,534.98,214,12.48,2.75,-22,1
1647993125,2022-03-23 00:52,0.00,358.33,384.11,214,-129.22,nan,-23,1
1647993186,2022-03-23 00:53,0.00,358.33,384.11,214,-102.41,nan,-22,1
1647993247,2022-03-23 00:54,0.00,358.33,384.11,214,-129.22,nan,-22,1
1647993308,2022-03-23 00:55,0.00,593.62,619.40,214,-144.87,nan,-21,1
1647993369,2022-03-23 00:56,0.00,350.77,376.55,214,-129.22,nan,-22,1
1647993430,2022-03-23 00:57,83.88,348.77,374.55,214,78.11,73.65,-22,1
1647993492,2022-03-23 00:58,0.00,348.77,374.55,214,-129.22,nan,-22,1
1647993553,2022-03-23 00:59,0.00,348.77,374.55,214,-129.22,nan,-21,1
1647993614,2022-03-23 01:00,0.00,349.56,375.34,214,-141.56,nan,-21,1
1647993675,2022-03-23 01:01,0.00,348.77,374.55,214,-129.22,nan,-21,1
1647993736,2022-03-23 01:02,0.00,348.77,374.55,214,-143.57,nan,-21,1
1647993798,2022-03-23 01:03,0.00,509.20,534.98,214,-129.22,nan,-21,1
1647993859,2022-03-23 01:04,0.00,482.06,507.84,214,-144.87,nan,-21,1
1647993921,2022-03-23 01:05,0.00,509.20,534.98,214,-129.22,nan,-21,1
1647993982,2022-03-23 01:06,83.88,348.77,374.55,214,78.11,73.65,-21,1
1647994044,2022-03-23 01:07,0.00,349.56,375.34,214,-144.87,nan,-21,1
1647994105,2022-03-23 01:08,0.00,348.77,374.55,214,-129.22,nan,-22,1
1647994167,2022-03-23 01:09,97.55,385.71,411.49,214,78.11,77.23,-21,1
1647994229,2022-03-23 01:10,0.00,358.33,384.11,214,-141.56,nan,-22,1
1647994290,2022-03-23 01:11,0.00,358.33,384.11,214,-129.22,nan,-22,1
1647994352,2022-03-23 01:12,0.00,457.39,483.18,214,-129.22,nan,-22,1
1647994413,2022-03-23 01:13,0.00,358.33,384.11,214,-144.87,nan,-21,1
1647994474,2022-03-23 01:14,64.01,358.33,384.11,214,44.09,35.74,-21,1
1647994536,2022-03-23 01:15,0.00,501.64,527.42,214,-129.22,nan,-21,1
1647994597,2022-03-23 01:16,87.70,352.95,378.74,214,78.11,74.69,-21,1
1647994659,2022-03-23 01:17,84.70,345.51,371.29,214,78.11,73.87,-22,1
1647994720,2022-03-23 01:18,0.00,343.54,369.32,214,-129.22,nan,-20,1
1647994781,2022-03-23 01:19,83.88,343.54,369.32,214,78.11,73.65,-21,1
1647994843,2022-03-23 01:20,64.01,352.95,378.74,214,44.09,35.74,-20,1
1647994905,2022-03-23 01:21,0.00,352.95,378.74,214,-144.87,nan,-22,1
1647994967,2022-03-23 01:22,0.00,501.64,527.42,214,-144.87,nan,-22,1
1647995028,2022-03-23 01:23,0.00,350.26,376.04,214,-129.22,nan,-22,1
1647995090,2022-03-23 01:24,0.00,352.95,378.74,214,-129.22,nan,-20,1
1647995151,2022-03-23 01:25,0.00,352.95,378.74,214,-144.87,nan,-22,1
1647995213,2022-03-23 01:26,0.00,343.54,369.32,214,-129.22,nan,-21,1
1647995274,2022-03-23 01:27,0.00,501.64,527.42,214,-144.87,nan,-21,1
1647995336,2022-03-23 01:28,0.00,474.87,500.66,214,-129.22,nan,-21,1
1647995397,2022-03-23 01:29,0.00,343.54,369.32,214,-129.22,nan,-22,1
1647995459,2022-03-23 01:30,0.00,352.95,378.74,214,-144.87,nan,-23,1
1647995520,2022-03-23 01:32,100.00,501.64,527.42,214,78.11,77.82,-22,1
1647995582,2022-03-23 01:33,0.00,352.95,378.74,214,-144.87,nan,-22,1
1647995645,2022-03-23 01:34,0.00,501.64,527.42,214,-129.22,nan,-22,1
1647995707,2022-03-23 01:35,0.00,501.64,527.42,214,-144.87,nan,-22,1
1647995768,2022-03-23 01:36,40.44,343.54,369.32,214,12.48,-0.59,-22,1
1647995830,2022-03-23 01:37,0.00,352.95,378.74,214,-129.22,nan,-22,1
1647995891,2022-03-23 01:38,41.84,352.95,378.74,214,12.48,-0.13,-21,1
1647995953,2022-03-23 01:39,0.00,352.95,378.74,214,-129.22,nan,-22,1
1647996014,2022-03-23 01:40,87.70,352.95,378.74,214,78.11,74.69,-20,1
1647996076,2022-03-23 01:41,0.00,352.95,378.74,214,-144.87,nan,-22,1
1647996137,2022-03-23 01:42,0.00,343.54,369.32,214,-141.56,nan,-21,1
1647996199,2022-03-23 01:43,0.00,343.54,369.32,214,-144.87,nan,-21,1
1647996261,2022-03-23 01:44,87.70,352.95,378.74,214,78.11,74.69,-21,1
1647996323,2022-03-23 01:45,0.00,350.26,376.04,214,-129.22,nan,-21,1
1647996384,2022-03-23 01:46,41.84,352.95,378.74,214,12.48,-0.13,-22,1
1647996446,2022-03-23 01:47,0.00,350.26,376.04,214,-133.66,nan,-21,1
1647996507,2022-03-23 01:48,0.00,352.95,378.74,214,-144.87,nan,-21,1
1647996569,2022-03-23 01:49,0.00,343.54,369.32,214,-129.22,nan,-22,1
1647996630,2022-03-23 01:50,0.00,343.54,369.32,214,-144.87,nan,-21,1
1647996692,2022-03-23 01:51,0.00,343.54,369.32,214,-129.22,nan,-21,1
1647996753,2022-03-23 01:52,0.00,584.95,610.73,214,-144.87,nan,-22,1
1647996815,2022-03-23 01:53,0.00,343.54,369.32,214,-144.87,nan,-22,1
1647996876,2022-03-23 01:54,0.00,501.64,527.42,214,-144.87,nan,-22,1
1647996939,2022-03-23 01:55,0.00,450.56,476.34,214,-143.57,nan,-22,1
1647997000,2022-03-23 01:56,0.00,573.11,598.89,214,-129.22,nan,-22,1
1647997062,2022-03-23 01:57,0.00,352.95,378.74,214,-129.22,nan,-20,1
1647997123,2022-03-23 01:58,0.00,345.51,371.29,214,-141.56,nan,-21,1
1647997184,2022-03-23 01:59,32.12,343.54,369.32,214,0.00,-14.70,-22,1
1647997246,2022-03-23 02:00,83.88,343.54,369.32,214,78.11,73.65,-23,1
1647997307,2022-03-23 02:01,0.00,352.95,378.74,214,-144.87,nan,-22,1
1647997369,2022-03-23 02:02,0.00,343.54,369.32,214,-129.22,nan,-22,1
1647997430,2022-03-23 02:03,0.00,501.64,527.42,214,-129.22,nan,-20,1
1647997492,2022-03-23 02:04,0.00,343.54,369.32,214,-129.22,nan,-21,1
1647997554,2022-03-23 02:05,0.00,352.95,378.74,214,-144.87,nan,-23,1
1647997615,2022-03-23 02:06,100.00,450.56,476.34,214,168.91,165.88,-23,1
1647997677,2022-03-23 02:07,0.00,352.95,378.74,214,-129.22,nan,-18,1
1647997738,2022-03-23 02:08,0.00,352.95,378.74,214,-144.87,nan,-22,1
1647997800,2022-03-23 02:10,0.00,352.95,378.74,214,-129.22,nan,-22,1
1647997861,2022-03-23 02:11,0.00,343.54,369.32,214,-144.87,nan,-22,1
1647997923,2022-03-23 02:12,0.00,352.95,378.74,214,-129.22,nan,-22,1
1647998046,2022-03-23 02:14,0.00,344.31,370.10,214,-129.22,nan,-21,1
1647998108,2022-03-23 02:15,83.88,343.54,369.32,214,78.11,73.65,-21,1
1647998170,2022-03-23 02:16,0.00,359.86,385.64,214,-144.87,nan,-21,1
1647998232,2022-03-23 02:17,0.00,501.64,527.42,214,-129.22,nan,-21,1
1647998293,2022-03-23 02:18,0.00,352.95,378.74,214,-144.87,nan,-21,1
1647998355,2022-03-23 02:19,100.00,345.51,371.29,214,184.59,180.82,-22,1
1647998416,2022-03-23 02:20,0.00,345.51,371.29,214,-86.78,nan,-22,1
1647998477,2022-03-23 02:21,97.55,379.92,405.70,214,78.11,77.23,-21,1
1647998539,2022-03-23 02:22,84.20,344.31,370.10,214,78.11,73.74,-21,1
1647998601,2022-03-23 02:23,0.00,345.51,371.29,214,-129.22,nan,-20,1
1647998662,2022-03-23 02:24,0.00,501.64,527.42,214,-144.87,nan,-23,1
1647998724,2022-03-23 02:25,0.00,501.64,527.42,214,-129.22,nan,-22,1
1647998785,2022-03-23 02:26,0.00,350.26,376.04,214,-129.22,nan,-22,1
1647998847,2022-03-23 02:27,0.00,338.31,364.09,214,-129.22,nan,-22,1
1647998909,2022-03-23 02:28,0.00,443.72,469.51,214,-144.87,nan,-21,1
1647998970,2022-03-23 02:29,100.00,494.08,519.86,214,78.11,77.82,-21,1
1647999031,2022-03-23 02:30,0.00,338.31,364.09,214,-141.56,nan,-21,1
1647999093,2022-03-23 02:31,100.00,347.58,373.36,214,184.59,180.82,-22,1
1647999216,2022-03-23 02:33,0.00,347.58,373.36,214,-144.87,nan,-21,1
1647999277,2022-03-23 02:34,0.00,338.31,364.09,214,-86.78,nan,-22,1
1647999339,2022-03-23 02:35,0.00,576.28,602.07,214,-129.22,nan,-21,1
1647999400,2022-03-23 02:36,0.00,347.58,373.36,214,-129.22,nan,-19,1
1647999463,2022-03-23 02:37,0.00,347.58,373.36,214,-141.56,nan,-22,1
1647999524,2022-03-23 02:38,0.00,347.58,373.36,214,-129.22,nan,-22,1
1647999586,2022-03-23 02:39,83.88,338.31,364.09,214,78.11,73.65,-21,1
1647999648,2022-03-23 02:40,0.00,494.08,519.86,214,-129.22,nan,-22,1
1647999709,2022-03-23 02:41,0.00,347.58,373.36,214,-144.87,nan,-21,1
1647999771,2022-03-23 02:42,100.00,494.08,519.86,214,78.11,77.82,-21,1
1647999832,2022-03-23 02:43,100.00,340.25,366.03,214,184.59,180.82,-21,1
1647999894,2022-03-23 02:44,0.00,338.31,364.09,214,-144.87,nan,-22,1
1647999955,2022-03-23 02:45,0.00,494.08,519.86,214,-129.22,nan,-22,1
1648000017,2022-03-23 02:46,0.00,347.58,373.36,214,-144.87,nan,-22,1
1648000078,2022-03-23 02:47,0.00,347.58,373.36,214,-129.22,nan,-21,1
1648000140,2022-03-23 02:49,0.00,443.72,469.51,214,-129.22,nan,-21,1
1648000201,2022-03-23 02:50,0.00,443.72,469.51,214,-144.87,nan,-20,1
1648000263,2022-03-23 02:51,0.00,338.31,364.09,214,-129.22,nan,-21,1
1648000324,2022-03-23 02:52,0.00,494.08,519.86,214,-129.22,nan,-21,1
1648000386,2022-03-23 02:53,87.70,347.58,373.36,214,78.11,74.69,-21,1
1648000447,2022-03-23 02:54,0.00,494.08,519.86,214,-86.78,nan,-23,1
1648000509,2022-03-23 02:55,0.00,338.31,364.09,214,-143.57,nan,-21,1
1648000570,2022-03-23 02:56,40.44,338.31,364.09,214,12.48,-0.59,-22,1
1648000632,2022-03-23 02:57,100.00,443.72,469.51,214,78.11,77.82,-21,1
1648000693,2022-03-23 02:58,0.00,443.72,469.51,214,-141.56,nan,-21,1
1648000755,2022-03-23 02:59,0.00,347.58,373.36,214,-144.87,nan,-22,1
1648000816,2022-03-23 03:00,0.00,338.31,364.09,214,-144.87,nan,-22,1
1648000878,2022-03-23 03:01,0.00,338.31,364.09,214,-144.87,nan,-21,1
1648000940,2022-03-23 03:02,0.00,338.31,364.09,214,-129.22,nan,-22,1
1648001001,2022-03-23 03:03,0.00,338.31,364.09,214,-144.87,nan,-20,1
1648001063,2022-03-23 03:04,0.00,347.58,373.36,214,-144.87,nan,-22,1
1648001125,2022-03-23 03:05,64.01,347.58,373.36,214,44.09,35.74,-22,1
1648001186,2022-03-23 03:06,40.44,338.31,364.09,214,12.48,-0.59,-21,1
1648001248,2022-03-23 03:07,0.00,494.08,519.86,214,-129.22,nan,-22,1
1648001310,2022-03-23 03:08,0.00,340.25,366.03,214,-129.22,nan,-22,1
1648001371,2022-03-23 03:09,0.00,347.58,373.36,214,-129.22,nan,-21,1
1648001433,2022-03-23 03:10,87.70,347.58,373.36,214,78.11,74.69,-21,1
1648001494,2022-03-23 03:11,41.84,347.58,373.36,214,12.48,-0.13,-22,1
1648001556,2022-03-23 03:12,0.00,494.08,519.86,214,-129.22,nan,-22,1
1648001618,2022-03-23 03:13,0.00,494.08,519.86,214,-129.22,nan,-22,1
1648001679,2022-03-23 03:14,0.00,347.58,373.36,214,-144.87,nan,-22,1
1648001740,2022-03-23 03:15,0.00,347.58,373.36,214,-129.22,nan,-21,1
1648001802,2022-03-23 03:16,0.00,347.58,373.36,214,-144.87,nan,-22,1
1648001863,2022-03-23 03:17,0.00,347.58,373.36,214,-144.87,nan,-21,1
1648001925,2022-03-23 03:18,0.00,347.58,373.36,214,-129.22,nan,-21,1
1648002048,2022-03-23 03:20,0.00,494.08,519.86,214,-144.87,nan,-23,1
1648002109,2022-03-23 03:21,0.00,347.58,373.36,214,-143.57,nan,-22,1
1648002171,2022-03-23 03:22,0.00,494.08,519.86,214,-143.57,nan,-23,1
1648002232,2022-03-23 03:23,87.70,347.58,373.36,214,78.11,74.69,-19,1
1648002294,2022-03-23 03:24,0.00,564.59,590.38,214,-141.56,nan,-22,1
1648002356,2022-03-23 03:25,0.00,338.31,364.09,214,-144.87,nan,-22,1
1648002417,2022-03-23 03:26,100.00,443.72,469.51,214,78.11,77.82,-22,1
1648002479,2022-03-23 03:27,40.44,338.31,364.09,214,12.48,-0.59,-22,1
1648002540,2022-03-23 03:29,0.00,494.08,519.86,214,-129.22,nan,-22,1
1648002602,2022-03-23 03:30,0.00,347.58,373.36,214,-141.56,nan,-22,1
1648002663,2022-03-23 03:31,100.00,494.08,519.86,214,78.11,77.82,-22,1
1648002725,2022-03-23 03:32,41.84,347.58,373.36,214,12.48,-0.13,-22,1
1648002787,2022-03-23 03:33,40.44,338.31,364.09,214,12.48,-0.59,-22,1
1648002848,2022-03-23 03:34,0.00,347.58,373.36,214,-129.22,nan,-22,1
1648002910,2022-03-23 03:35,0.00,340.25,366.03,214,-141.56,nan,-22,1
1648002971,2022-03-23 03:36,0.00,494.08,519.86,214,-129.22,nan,-22,1
1648003033,2022-03-23 03:37,0.00,338.31,364.09,214,-118.03,nan,-23,1
1648003094,2022-03-23 03:38,82.95,443.72,469.51,214,44.09,40.52,-21,1
1648003156,2022-03-23 03:39,0.00,339.59,365.37,214,-144.87,nan,-22,1
1648003218,2022-03-23 03:40,0.00,486.52,512.31,214,-144.87,nan,-23,1
1648003279,2022-03-23 03:41,0.00,334.99,360.77,214,-129.22,nan,-21,1
1648003341,2022-03-23 03:42,51.44,486.52,512.31,214,12.48,2.75,-22,1
1648003402,2022-03-23 03:43,0.00,333.08,358.86,214,-129.22,nan,-19,1
1648003464,2022-03-23 03:44,0.00,342.20,367.99,214,-129.22,nan,-22,1
1648003525,2022-03-23 03:45,100.00,460.51,486.29,214,78.11,77.82,-20,1
1648003587,2022-03-23 03:46,0.00,486.52,512.31,214,-129.22,nan,-22,1
1648003648,2022-03-23 03:47,84.20,333.83,359.61,214,78.11,73.74,-21,1
1648003710,2022-03-23 03:48,0.00,436.89,462.68,214,-129.22,nan,-22,1
1648003772,2022-03-23 03:49,0.00,334.99,360.77,214,-129.22,nan,-22,1
1648003833,2022-03-23 03:50,0.00,333.08,358.86,214,-143.57,nan,-21,1
1648003895,2022-03-23 03:51,0.00,342.20,367.99,214,-129.22,nan,-21,1
1648003957,2022-03-23 03:52,0.00,486.52,512.31,214,-144.87,nan,-21,1
1648004018,2022-03-23 03:53,0.00,436.89,462.68,214,-144.87,nan,-21,1
1648004080,2022-03-23 03:54,100.00,339.59,365.37,214,168.91,165.88,-22,1
1648004141,2022-03-23 03:55,0.00,333.08,358.86,214,-141.56,nan,-23,1
1648004203,2022-03-23 03:56,0.00,342.20,367.99,214,-144.87,nan,-21,1
1648004264,2022-03-23 03:57,83.88,333.08,358.86,214,78.11,73.65,-22,1
1648004325,2022-03-23 03:58,0.00,556.08,581.86,214,-144.87,nan,-21,1
1648004387,2022-03-23 03:59,100.00,486.52,512.31,214,78.11,77.82,-21,1
1648004448,2022-03-23 04:00,0.00,333.08,358.86,214,-144.87,nan,-21,1
1648004510,2022-03-23 04:01,0.00,486.52,512.31,214,-129.22,nan,-22,1
1648004571,2022-03-23 04:02,0.00,334.99,360.77,214,-129.22,nan,-20,1
1648004633,2022-03-23 04:03,64.01,342.20,367.99,214,44.09,35.74,-22,1
1648004694,2022-03-23 04:04,0.00,342.20,367.99,214,-141.56,nan,-22,1
1648004756,2022-03-23 04:05,100.00,486.52,512.31,214,184.59,180.82,-22,1
1648004817,2022-03-23 04:06,83.88,333.08,358.86,214,78.11,73.65,-22,1
1648004879,2022-03-23 04:07,0.00,333.83,359.61,214,-143.57,nan,-22,1
1648004940,2022-03-23 04:09,0.00,342.20,367.99,214,-129.22,nan,-23,1
1648005002,2022-03-23 04:10,0.00,486.52,512.31,214,-129.22,nan,-20,1
1648005063,2022-03-23 04:11,87.70,342.20,367.99,214,78.11,74.69,-21,1
1648005125,2022-03-23 04:12,83.88,333.08,358.86,214,78.11,73.65,-22,1
1648005187,2022-03-23 04:13,0.00,334.99,360.77,214,-144.87,nan,-22,1
1648005248,2022-03-23 04:14,0.00,333.08,358.86,214,-129.22,nan,-22,1
1648005310,2022-03-23 04:15,0.00,342.20,367.99,214,-129.22,nan,-21,1
1648005371,2022-03-23 04:16,0.00,460.51,486.29,214,-129.22,nan,-21,1
1648005433,2022-03-23 04:17,0.00,342.20,367.99,214,-129.22,nan,-22,1
1648005494,2022-03-23 04:18,32.12,333.08,358.86,214,0.00,-14.70,-21,1
1648005556,2022-03-23 04:19,0.00,333.08,358.86,214,-144.87,nan,-22,1
1648005617,2022-03-23 04:20,0.00,368.34,394.13,214,-129.22,nan,-21,1
1648005679,2022-03-23 04:21,0.00,333.08,358.86,214,-129.22,nan,-22,1
1648005740,2022-03-23 04:22,0.00,486.52,512.31,214,-144.87,nan,-23,1
1648005802,2022-03-23 04:23,51.44,486.52,512.31,214,12.48,2.75,-20,1
1648005864,2022-03-23 04:24,0.00,339.59,365.37,214,-144.87,nan,-22,1
1648005925,2022-03-23 04:25,0.00,333.08,358.86,214,-144.87,nan,-21,1
1648005987,2022-03-23 04:26,0.00,342.20,367.99,214,-144.87,nan,-21,1
1648006048,2022-03-23 04:27,0.00,333.08,358.86,214,-129.22,nan,-21,1
1648006110,2022-03-23 04:28,0.00,342.20,367.99,214,-129.22,nan,-22,1
1648006172,2022-03-23 04:29,0.00,342.20,367.99,214,-129.22,nan,-21,1
1648006233,2022-03-23 04:30,0.00,342.20,367.99,214,-143.57,nan,-22,1
1648006295,2022-03-23 04:31,87.70,342.20,367.99,214,78.11,74.69,-22,1
1648006356,2022-03-23 04:32,87.70,342.20,367.99,214,78.11,74.69,-21,1
1648006418,2022-03-23 04:33,51.00,460.51,486.29,214,12.48,2.63,-21,1
1648006479,2022-03-23 04:34,0.00,333.08,358.86,214,-129.22,nan,-23,1
1648006540,2022-03-23 04:35,0.00,333.08,358.86,214,-144.87,nan,-19,1
1648006602,2022-03-23 04:36,100.00,486.52,512.31,214,78.11,77.82,-22,1
1648006664,2022-03-23 04:37,0.00,486.52,512.31,214,-129.22,nan,-22,1
1648006725,2022-03-23 04:38,0.00,333.08,358.86,214,-144.87,nan,-22,1
1648006787,2022-03-23 04:39,50.18,436.89,462.68,214,12.48,2.40,-21,1
1648006848,2022-03-23 04:40,0.00,333.83,359.61,214,-144.87,nan,-22,1
1648006910,2022-03-23 04:41,0.00,342.20,367.99,214,-86.78,nan,-22,1
1648006971,2022-03-23 04:42,0.00,342.20,367.99,214,-129.22,nan,-20,1
1648007033,2022-03-23 04:43,0.00,342.20,367.99,214,-144.87,nan,-21,1
1648007094,2022-03-23 04:44,0.00,342.20,367.99,214,-144.87,nan,-22,1
1648007156,2022-03-23 04:45,0.00,427.77,453.55,214,-129.22,nan,-21,1
1648007217,2022-03-23 04:46,40.44,333.08,358.86,214,12.48,-0.59,-22,1
1648007340,2022-03-23 04:49,0.00,486.52,512.31,214,-129.22,nan,-22,1
1648007402,2022-03-23 04:50,0.00,486.52,512.31,214,-144.87,nan,-22,1
1648007463,2022-03-23 04:51,100.00,558.95,584.74,214,168.91,165.88,-21,1
1648007525,2022-03-23 04:52,0.00,336.83,362.61,214,-129.22,nan,-21,1
1648007587,2022-03-23 04:53,0.00,329.73,355.51,214,-129.22,nan,-21,1
1648007648,2022-03-23 04:54,0.00,336.83,362.61,214,-129.22,nan,-23,1
1648007710,2022-03-23 04:55,87.70,336.83,362.61,214,78.11,74.69,-23,1
1648007771,2022-03-23 04:56,0.00,327.85,353.63,214,-129.22,nan,-22,1
1648007833,2022-03-23 04:57,0.00,328.59,354.37,214,-129.22,nan,-21,1
1648007894,2022-03-23 04:58,0.00,327.85,353.63,214,-144.87,nan,-21,1
1648007956,2022-03-23 04:59,0.00,327.85,353.63,214,-144.87,nan,-21,1
1648008018,2022-03-23 05:00,100.00,336.83,362.61,214,168.91,165.88,-21,1
1648008079,2022-03-23 05:01,0.00,327.85,353.63,214,-141.56,nan,-20,1
1648008140,2022-03-23 05:02,84.70,329.73,355.51,214,78.11,73.87,-22,1
1648008204,2022-03-23 05:03,0.00,558.95,584.74,214,-129.22,nan,-21,1
1648008266,2022-03-23 05:04,0.00,453.33,479.11,214,-129.22,nan,-22,1
1648008327,2022-03-23 05:05,0.00,336.83,362.61,214,-141.56,nan,-21,1
1648008388,2022-03-23 05:06,0.00,327.85,353.63,214,-144.87,nan,-21,1
1648008450,2022-03-23 05:07,87.70,336.83,362.61,214,78.11,74.69,-21,1
1648008512,2022-03-23 05:08,83.88,327.85,353.63,214,78.11,73.65,-22,1
1648008573,2022-03-23 05:09,0.00,329.73,355.51,214,-141.56,nan,-21,1
1648008635,2022-03-23 05:10,64.01,336.83,362.61,214,44.09,35.74,-20,1
1648008696,2022-03-23 05:11,0.00,478.97,504.75,214,-144.87,nan,-21,1
1648008758,2022-03-23 05:12,0.00,336.83,362.61,214,-141.56,nan,-21,1
1648008819,2022-03-23 05:13,0.00,352.85,378.63,214,-144.87,nan,-22,1
1648008881,2022-03-23 05:14,87.70,336.83,362.61,214,78.11,74.69,-20,1
1648008942,2022-03-23 05:15,0.00,336.83,362.61,214,-129.22,nan,-22,1
1648009004,2022-03-23 05:16,0.00,430.06,455.84,214,-129.22,nan,-22,1
1648009066,2022-03-23 05:17,0.00,352.85,378.63,214,-144.87,nan,-21,1
1648009127,2022-03-23 05:18,0.00,327.85,353.63,214,-129.22,nan,-22,1
1648009188,2022-03-23 05:19,0.00,336.83,362.61,214,-129.22,nan,-22,1
1648009250,2022-03-23 05:20,0.00,327.85,353.63,214,-129.22,nan,-22,1
1648009311,2022-03-23 05:21,0.00,362.56,388.34,214,-143.57,nan,-22,1
1648009373,2022-03-23 05:22,41.45,334.25,360.04,214,12.48,-0.26,-22,1
1648009434,2022-03-23 05:23,0.00,478.97,504.75,214,-143.57,nan,-22,1
1648009496,2022-03-23 05:24,0.00,453.33,479.11,214,-102.41,nan,-21,1
1648009557,2022-03-23 05:25,0.00,327.85,353.63,214,-144.87,nan,-21,1
1648009619,2022-03-23 05:26,0.00,329.73,355.51,214,-129.22,nan,-22,1
1648009680,2022-03-23 05:28,97.55,362.56,388.34,214,78.11,77.23,-19,1
1648009742,2022-03-23 05:29,86.13,453.33,479.11,214,44.09,41.23,-21,1
1648009803,2022-03-23 05:30,0.00,478.97,504.75,214,-129.22,nan,-21,1
1648009865,2022-03-23 05:31,40.56,328.59,354.37,214,12.48,-0.55,-21,1
1648009926,2022-03-23 05:32,0.00,453.33,479.11,214,-141.56,nan,-22,1
1648009988,2022-03-23 05:33,0.00,328.59,354.37,214,-144.87,nan,-22,1
1648010049,2022-03-23 05:34,0.00,336.83,362.61,214,-141.56,nan,-21,1
1648010111,2022-03-23 05:35,83.88,327.85,353.63,214,78.11,73.65,-22,1
1648010172,2022-03-23 05:36,0.00,478.97,504.75,214,-144.87,nan,-22,1
1648010234,2022-03-23 05:37,84.70,329.73,355.51,214,78.11,73.87,-21,1
1648010296,2022-03-23 05:38,0.00,453.33,479.11,214,-129.22,nan,-21,1
1648010357,2022-03-23 05:39,0.00,336.83,362.61,214,-144.87,nan,-22,1
1648010419,2022-03-23 05:40,0.00,352.85,378.63,214,-141.56,nan,-21,1
1648010480,2022-03-23 05:41,100.00,478.97,504.75,214,78.11,77.82,-21,1
1648010542,2022-03-23 05:42,0.00,336.83,362.61,214,-129.22,nan,-21,1
1648010603,2022-03-23 05:43,0.00,336.83,362.61,214,-118.03,nan,-21,1
1648010665,2022-03-23 05:44,83.88,327.85,353.63,214,78.11,73.65,-23,1
1648010726,2022-03-23 05:45,0.00,336.83,362.61,214,-144.87,nan,-21,1
1648010787,2022-03-23 05:46,87.70,336.83,362.61,214,78.11,74.69,-22,1
1648010849,2022-03-23 05:47,0.00,327.85,353.63,214,-129.22,nan,-22,1
1648010911,2022-03-23 05:48,0.00,328.59,354.37,214,-129.22,nan,-21,1
1648010972,2022-03-23 05:49,0.00,336.83,362.61,214,-129.22,nan,-22,1
1648011034,2022-03-23 05:50,0.00,478.97,504.75,214,-129.22,nan,-22,1
1648011095,2022-03-23 05:51,87.70,336.83,362.61,214,78.11,74.69,-22,1
1648011158,2022-03-23 05:52,64.01,336.83,362.61,214,44.09,35.74,-21,1
1648011220,2022-03-23 05:53,0.00,336.83,362.61,214,-129.22,nan,-21,1
1648011281,2022-03-23 05:54,87.70,336.83,362.61,214,78.11,74.69,-20,1
1648011405,2022-03-23 05:56,0.00,336.83,362.61,214,-143.57,nan,-22,1
1648011466,2022-03-23 05:57,0.00,336.83,362.61,214,-133.66,nan,-22,1
1648011528,2022-03-23 05:58,0.00,478.97,504.75,214,-129.22,nan,-21,1
1648011589,2022-03-23 05:59,0.00,362.56,388.34,214,-144.87,nan,-22,1
1648011651,2022-03-23 06:00,0.00,478.97,504.75,214,-143.57,nan,-19,1
1648011712,2022-03-23 06:01,0.00,331.45,357.24,214,-129.22,nan,-22,1
1648011774,2022-03-23 06:02,87.70,331.45,357.24,214,78.11,74.69,-20,1
1648011835,2022-03-23 06:03,0.00,356.77,382.56,214,-129.22,nan,-21,1
1648011897,2022-03-23 06:04,0.00,356.77,382.56,214,-129.22,nan,-22,1
1648011958,2022-03-23 06:05,0.00,539.05,564.84,214,-129.22,nan,-22,1
1648012020,2022-03-23 06:07,0.00,331.45,357.24,214,-144.87,nan,-22,1
1648012081,2022-03-23 06:08,0.00,323.35,349.13,214,-129.22,nan,-21,1
1648012143,2022-03-23 06:09,0.00,331.45,357.24,214,-144.87,nan,-22,1
1648012205,2022-03-23 06:10,0.00,331.45,357.24,214,-144.87,nan,-22,1
1648012266,2022-03-23 06:11,0.00,423.23,449.01,214,-133.66,nan,-22,1
1648012328,2022-03-23 06:12,0.00,322.62,348.40,214,-129.22,nan,-22,1
1648012389,2022-03-23 06:13,84.20,323.35,349.13,214,78.11,73.74,-22,1
1648012451,2022-03-23 06:14,0.00,331.45,357.24,214,-144.87,nan,-20,1
1648012512,2022-03-23 06:15,0.00,331.45,357.24,214,-129.22,nan,-21,1
1648012574,2022-03-23 06:16,0.00,323.35,349.13,214,-129.22,nan,-22,1
1648012635,2022-03-23 06:17,0.00,331.45,357.24,214,-129.22,nan,-21,1
1648012697,2022-03-23 06:18,0.00,331.45,357.24,214,-129.22,nan,-22,1
1648012758,2022-03-23 06:19,0.00,322.62,348.40,214,-129.22,nan,-21,1
1648012820,2022-03-23 06:20,0.00,423.23,449.01,214,-141.56,nan,-23,1
1648012882,2022-03-23 06:21,0.00,328.92,354.70,214,-129.22,nan,-22,1
1648012943,2022-03-23 06:22,0.00,471.42,497.20,214,-129.22,nan,-22,1
1648013005,2022-03-23 06:23,41.84,331.45,357.24,214,12.48,-0.13,-21,1
1648013067,2022-03-23 06:24,0.00,331.45,357.24,214,-144.87,nan,-22,1
1648013128,2022-03-23 06:25,0.00,322.62,348.40,214,-118.03,nan,-22,1
1648013190,2022-03-23 06:26,0.00,331.45,357.24,214,-129.22,nan,-21,1
1648013252,2022-03-23 06:27,0.00,446.15,471.94,214,-129.22,nan,-22,1
1648013313,2022-03-23 06:28,0.00,471.42,497.20,214,-143.57,nan,-19,1
1648013375,2022-03-23 06:29,0.00,471.42,497.20,214,-133.66,nan,-22,1
1648013437,2022-03-23 06:30,87.70,331.45,357.24,214,78.11,74.69,-22,1
1648013499,2022-03-23 06:31,87.70,331.45,357.24,214,78.11,74.69,-22,1
1648013560,2022-03-23 06:32,0.00,331.45,357.24,214,-144.87,nan,-21,1
1648013622,2022-03-23 06:33,0.00,423.23,449.01,214,-144.87,nan,-23,1
1648013683,2022-03-23 06:34,0.00,322.62,348.40,214,-129.22,nan,-21,1
1648013745,2022-03-23 06:35,0.00,423.23,449.01,214,-144.87,nan,-22,1
1648013807,2022-03-23 06:36,0.00,446.15,471.94,214,-129.22,nan,-21,1
1648013868,2022-03-23 06:37,100.00,471.42,497.20,214,78.11,77.82,-21,1
1648013930,2022-03-23 06:38,0.00,471.42,497.20,214,-129.22,nan,-21,1
1648013991,2022-03-23 06:39,0.00,322.62,348.40,214,-144.87,nan,-21,1
1648014053,2022-03-23 06:40,0.00,331.45,357.24,214,-133.66,nan,-22,1
1648014114,2022-03-23 06:41,0.00,322.62,348.40,214,-129.22,nan,-20,1
1648014176,2022-03-23 06:42,0.00,324.47,350.25,214,-129.22,nan,-22,1
1648014237,2022-03-23 06:43,51.44,471.42,497.20,214,12.48,2.75,-22,1
1648014299,2022-03-23 06:44,0.00,356.77,382.56,214,-129.22,nan,-22,1
1648014360,2022-03-23 06:46,0.00,331.45,357.24,214,-129.22,nan,-22,1
1648014422,2022-03-23 06:47,0.00,331.45,357.24,214,-144.87,nan,-23,1
1648014483,2022-03-23 06:48,0.00,471.42,497.20,214,-129.22,nan,-22,1
1648014545,2022-03-23 06:49,64.01,331.45,357.24,214,44.09,35.74,-22,1
1648014606,2022-03-23 06:50,83.88,322.62,348.40,214,78.11,73.65,-21,1
1648014668,2022-03-23 06:51,0.00,471.42,497.20,214,-129.22,nan,-23,1
1648014730,2022-03-23 06:52,0.00,471.42,497.20,214,-129.22,nan,-21,1
1648014791,2022-03-23 06:53,0.00,323.35,349.13,214,-144.87,nan,-22,1
1648014852,2022-03-23 06:54,0.00,471.42,497.20,214,-129.22,nan,-21,1
1648014914,2022-03-23 06:55,0.00,322.62,348.40,214,-129.22,nan,-21,1
1648014975,2022-03-23 06:56,0.00,331.45,357.24,214,-144.87,nan,-22,1
1648015037,2022-03-23 06:57,0.00,331.45,357.24,214,-133.66,nan,-22,1
1648015098,2022-03-23 06:58,0.00,322.62,348.40,214,-129.22,nan,-22,1
1648015159,2022-03-23 06:59,0.00,322.62,348.40,214,-129.22,nan,-22,1
1648015221,2022-03-23 07:00,0.00,331.45,357.24,214,-129.22,nan,-23,1
1648015282,2022-03-23 07:01,0.00,322.62,348.40,214,-129.22,nan,-22,1
1648015344,2022-03-23 07:02,0.00,322.62,348.40,214,-144.87,nan,-21,1
1648015405,2022-03-23 07:03,87.70,331.45,357.24,214,78.11,74.69,-21,1
1648015467,2022-03-23 07:04,0.00,423.23,449.01,214,-144.87,nan,-22,1
1648015529,2022-03-23 07:05,100.00,471.42,497.20,214,78.11,77.82,-22,1
1648015590,2022-03-23 07:06,0.00,331.45,357.24,214,-129.22,nan,-21,1
1648015652,2022-03-23 07:07,0.00,322.62,348.40,214,-129.22,nan,-22,1
1648015713,2022-03-23 07:08,83.88,322.62,348.40,214,78.11,73.65,-23,1
1648015774,2022-03-23 07:09,0.00,322.62,348.40,214,-102.41,nan,-22,1
1648015836,2022-03-23 07:10,0.00,423.23,449.01,214,-144.87,nan,-22,1
1648015897,2022-03-23 07:11,61.44,322.62,348.40,214,44.09,34.99,-20,1
1648015959,2022-03-23 07:12,0.00,331.45,357.24,214,-129.22,nan,-22,1
1648016020,2022-03-23 07:13,61.99,319.21,344.99,214,44.09,35.15,-21,1
1648016082,2022-03-23 07:14,0.00,350.99,376.77,214,-129.22,nan,-22,1
1648016143,2022-03-23 07:15,0.00,319.21,344.99,214,-144.87,nan,-23,1
1648016203,2022-03-23 07:16,0.00,463.86,489.65,214,-129.22,nan,-22,1
1648016265,2022-03-23 07:17,0.00,463.86,489.65,214,-144.87,nan,-22,1
1648016327,2022-03-23 07:18,0.00,326.08,351.86,214,-143.57,nan,-21,1
1648016388,2022-03-23 07:19,0.00,326.08,351.86,214,-144.87,nan,-22,1
1648016450,2022-03-23 07:20,0.00,326.08,351.86,214,-129.22,nan,-23,1
1648016511,2022-03-23 07:21,100.00,541.63,567.41,214,78.11,77.82,-22,1
1648016572,2022-03-23 07:22,0.00,317.39,343.18,214,-144.87,nan,-22,1
1648016634,2022-03-23 07:23,0.00,317.39,343.18,214,-129.22,nan,-21,1
1648016695,2022-03-23 07:24,87.70,326.08,351.86,214,78.11,74.69,-22,1
1648016757,2022-03-23 07:25,0.00,326.08,351.86,214,-129.22,nan,-21,1
1648016818,2022-03-23 07:26,0.00,319.21,344.99,214,-129.22,nan,-22,1
1648016880,2022-03-23 07:28,100.00,416.40,442.19,214,78.11,77.82,-22,1
1648016941,2022-03-23 07:29,0.00,317.39,343.18,214,-129.22,nan,-23,1
1648017002,2022-03-23 07:30,41.45,323.59,349.37,214,12.48,-0.26,-21,1
1648017064,2022-03-23 07:31,51.44,463.86,489.65,214,12.48,2.75,-21,1
1648017125,2022-03-23 07:32,61.44,317.39,343.18,214,44.09,34.99,-23,1
1648017187,2022-03-23 07:33,0.00,318.11,343.89,214,-144.87,nan,-22,1
1648017248,2022-03-23 07:34,0.00,463.86,489.65,214,-129.22,nan,-23,1
1648017310,2022-03-23 07:35,0.00,317.39,343.18,214,-129.22,nan,-22,1
1648017371,2022-03-23 07:36,0.00,317.39,343.18,214,-144.87,nan,-23,1
1648017432,2022-03-23 07:37,100.00,463.86,489.65,214,78.11,77.82,-22,1
1648017494,2022-03-23 07:38,0.00,317.39,343.18,214,-144.87,nan,-23,1
1648017555,2022-03-23 07:39,0.00,463.86,489.65,214,-129.22,nan,-22,1
1648017617,2022-03-23 07:40,100.00,416.40,442.19,214,78.11,77.82,-22,1
1648017678,2022-03-23 07:41,0.00,319.21,344.99,214,-144.87,nan,-21,1
1648017740,2022-03-23 07:42,0.00,326.08,351.86,214,-129.22,nan,-20,1
1648017801,2022-03-23 07:43,0.00,318.11,343.89,214,-129.22,nan,-21,1
1648017863,2022-03-23 07:44,0.00,416.40,442.19,214,-144.87,nan,-22,1
1648017924,2022-03-23 07:45,0.00,326.08,351.86,214,-129.22,nan,-22,1
1648017986,2022-03-23 07:46,0.00,416.40,442.19,214,-129.22,nan,-20,1
1648018047,2022-03-23 07:47,0.00,463.86,489.65,214,-129.22,nan,-22,1
1648018109,2022-03-23 07:48,0.00,416.40,442.19,214,-129.22,nan,-22,1
1648018170,2022-03-23 07:49,0.00,317.39,343.18,214,-141.56,nan,-20,1
1648018232,2022-03-23 07:50,0.00,317.39,343.18,214,-129.22,nan,-22,1
1648018294,2022-03-23 07:51,0.00,317.39,343.18,214,-129.22,nan,-21,1
1648018356,2022-03-23 07:52,100.00,463.86,489.65,214,78.11,77.82,-22,1
1648018418,2022-03-23 07:53,100.00,463.86,489.65,214,78.11,77.82,-21,1
1648018479,2022-03-23 07:54,0.00,318.11,343.89,214,-129.22,nan,-21,1
1648018540,2022-03-23 07:55,0.00,530.55,556.33,214,-144.87,nan,-22,1
1648018602,2022-03-23 07:56,0.00,326.08,351.86,214,-129.22,nan,-21,1
1648018663,2022-03-23 07:57,0.00,326.08,351.86,214,-144.87,nan,-21,1
1648018725,2022-03-23 07:58,0.00,416.40,442.19,214,-129.22,nan,-22,1
1648018788,2022-03-23 07:59,87.70,326.08,351.86,214,78.11,74.69,-21,1
1648018850,2022-03-23 08:00,100.00,463.86,489.65,214,78.11,77.82,-21,1
1648018911,2022-03-23 08:01,0.00,326.08,351.86,214,-143.57,nan,-21,1
1648018972,2022-03-23 08:02,0.00,463.86,489.65,214,-129.22,nan,-23,1
1648019034,2022-03-23 08:03,0.00,317.39,343.18,214,-129.22,nan,-22,1
1648019095,2022-03-23 08:04,42.77,332.46,358.24,214,12.48,0.18,-22,1
1648019156,2022-03-23 08:05,0.00,317.39,343.18,214,-143.57,nan,-22,1
1648019218,2022-03-23 08:06,0.00,350.99,376.77,214,-129.22,nan,-22,1
1648019279,2022-03-23 08:07,0.00,350.99,376.77,214,-129.22,nan,-21,1
1648019341,2022-03-23 08:09,100.00,463.86,489.65,214,78.11,77.82,-22,1
1648019402,2022-03-23 08:10,0.00,323.59,349.37,214,-144.87,nan,-20,1
1648019463,2022-03-23 08:11,0.00,317.39,343.18,214,-144.87,nan,-22,1
1648019525,2022-03-23 08:12,0.00,319.21,344.99,214,-144.87,nan,-21,1
1648019586,2022-03-23 08:13,0.00,326.08,351.86,214,-144.87,nan,-22,1
1648019647,2022-03-23 08:14,0.00,463.86,489.65,214,-79.51,nan,-22,1
1648019709,2022-03-23 08:15,0.00,326.08,351.86,214,-129.22,nan,-21,1
1648019770,2022-03-23 08:16,0.00,318.11,343.89,214,-144.87,nan,-22,1
1648019831,2022-03-23 08:17,64.01,326.08,351.86,214,44.09,35.74,-22,1
1648019892,2022-03-23 08:18,87.70,326.08,351.86,214,78.11,74.69,-21,1
1648019954,2022-03-23 08:19,0.00,318.11,343.89,214,-143.57,nan,-22,1
1648020015,2022-03-23 08:20,84.70,319.21,344.99,214,78.11,73.87,-22,1
1648020076,2022-03-23 08:21,83.88,317.39,343.18,214,78.11,73.65,-22,1
1648020138,2022-03-23 08:22,0.00,326.08,351.86,214,-129.22,nan,-21,1
1648020199,2022-03-23 08:23,0.00,317.39,343.18,214,-129.22,nan,-21,1
1648020260,2022-03-23 08:24,0.00,326.08,351.86,214,-144.87,nan,-22,1
1648020322,2022-03-23 08:25,0.00,320.71,346.49,214,-129.22,nan,-22,1
1648020383,2022-03-23 08:26,87.70,320.71,346.49,214,78.11,74.69,-20,1
1648020445,2022-03-23 08:27,87.70,320.71,346.49,214,78.11,74.69,-21,1
1648020506,2022-03-23 08:28,87.70,320.71,346.49,214,78.11,74.69,-21,1
1648020568,2022-03-23 08:29,0.00,312.17,337.95,214,-144.87,nan,-22,1
1648020629,2022-03-23 08:30,0.00,320.71,346.49,214,-129.22,nan,-21,1
1648020691,2022-03-23 08:31,0.00,320.71,346.49,214,-144.87,nan,-21,1
1648020752,2022-03-23 08:32,0.00,456.31,482.10,214,-144.87,nan,-22,1
1648020813,2022-03-23 08:33,87.70,320.71,346.49,214,78.11,74.69,-21,1
1648020874,2022-03-23 08:34,0.00,320.71,346.49,214,-129.22,nan,-22,1
1648020935,2022-03-23 08:35,0.00,312.17,337.95,214,-144.87,nan,-21,1
1648020996,2022-03-23 08:36,97.55,345.20,370.99,214,78.11,77.23,-22,1
1648021058,2022-03-23 08:37,87.70,320.71,346.49,214,78.11,74.69,-20,1
1648021119,2022-03-23 08:38,87.70,320.71,346.49,214,78.11,74.69,-22,1
1648021181,2022-03-23 08:39,0.00,431.80,457.58,214,-129.22,nan,-21,1
1648021242,2022-03-23 08:40,0.00,320.71,346.49,214,-144.87,nan,-21,1
1648021303,2022-03-23 08:41,0.00,313.95,339.74,214,-129.22,nan,-23,1
1648021364,2022-03-23 08:42,100.00,456.31,482.10,214,78.11,77.82,-22,1
1648021426,2022-03-23 08:43,86.13,431.80,457.58,214,44.09,41.23,-22,1
1648021487,2022-03-23 08:44,0.00,320.71,346.49,214,-144.87,nan,-22,1
1648021548,2022-03-23 08:45,87.70,320.71,346.49,214,78.11,74.69,-21,1
1648021609,2022-03-23 08:46,0.00,312.17,337.95,214,-129.22,nan,-21,1
1648021670,2022-03-23 08:47,0.00,312.17,337.95,214,-129.22,nan,-22,1
1648021731,2022-03-23 08:48,0.00,320.71,346.49,214,-129.22,nan,-22,1
1648021792,2022-03-23 08:49,0.00,320.71,346.49,214,-129.22,nan,-21,1
1648021854,2022-03-23 08:50,41.84,320.71,346.49,214,12.48,-0.13,-22,1
1648021915,2022-03-23 08:51,0.00,312.87,338.65,214,-144.87,nan,-20,1
1648021976,2022-03-23 08:52,0.00,456.31,482.10,214,-144.87,nan,-21,1
1648022037,2022-03-23 08:53,0.00,320.71,346.49,214,-129.22,nan,-22,1
1648022098,2022-03-23 08:54,94.01,335.96,361.74,214,78.11,76.34,-22,1
1648022160,2022-03-23 08:56,0.00,320.71,346.49,214,-129.22,nan,-23,1
1648022221,2022-03-23 08:57,0.00,312.17,337.95,214,-144.87,nan,-22,1
1648022282,2022-03-23 08:58,0.00,318.26,344.04,214,-144.87,nan,-21,1
1648022343,2022-03-23 08:59,64.01,320.71,346.49,214,44.09,35.74,-21,1
1648022404,2022-03-23 09:00,0.00,312.17,337.95,214,-129.22,nan,-22,1
1648022465,2022-03-23 09:01,100.00,524.41,550.20,214,169.20,166.16,-21,1
1648022526,2022-03-23 09:02,100.00,431.80,457.58,214,78.11,77.82,-22,1
1648022587,2022-03-23 09:03,87.70,320.71,346.49,214,78.11,74.69,-21,1
1648022648,2022-03-23 09:04,87.70,320.71,346.49,214,78.11,74.69,-20,1
1648022710,2022-03-23 09:05,0.00,431.80,457.58,214,-86.78,nan,-22,1
1648022771,2022-03-23 09:06,87.70,320.71,346.49,214,78.11,74.69,-20,1
1648022832,2022-03-23 09:07,37.15,409.58,435.36,214,0.00,-12.91,-22,1
1648022893,2022-03-23 09:08,0.00,409.58,435.36,214,-86.78,nan,-21,1
1648022954,2022-03-23 09:09,0.00,456.31,482.10,214,-143.57,nan,-22,1
1648023015,2022-03-23 09:10,61.44,312.17,337.95,214,44.09,34.99,-22,1
1648023076,2022-03-23 09:11,0.00,312.17,337.95,214,-129.22,nan,-21,1
1648023138,2022-03-23 09:12,64.01,320.71,346.49,214,44.09,35.74,-22,1
1648023199,2022-03-23 09:13,87.70,320.71,346.49,214,78.11,74.69,-21,1
1648023260,2022-03-23 09:14,0.00,431.80,457.58,214,-141.56,nan,-21,1
1648023322,2022-03-23 09:15,0.00,320.71,346.49,214,-129.22,nan,-22,1
1648023383,2022-03-23 09:16,87.70,320.71,346.49,214,78.11,74.69,-22,1
1648023444,2022-03-23 09:17,87.70,320.71,346.49,214,78.11,74.69,-22,1
1648023505,2022-03-23 09:18,64.01,320.71,346.49,214,44.09,35.74,-22,1
1648023567,2022-03-23 09:19,0.00,456.31,482.10,214,-144.87,nan,-22,1
1648023628,2022-03-23 09:20,87.70,320.71,346.49,214,78.11,74.69,-22,1
1648023689,2022-03-23 09:21,0.00,456.31,482.10,214,-144.87,nan,-22,1
1648023751,2022-03-23 09:22,87.70,320.71,346.49,214,78.11,74.69,-23,1
1648023812,2022-03-23 09:23,84.20,312.87,338.65,214,78.11,73.74,-21,1
1648023873,2022-03-23 09:24,0.00,312.17,337.95,214,-86.78,nan,-22,1
1648023935,2022-03-23 09:25,100.00,456.31,482.10,214,169.20,166.16,-22,1
1648023996,2022-03-23 09:26,0.00,456.31,482.10,214,-129.22,nan,-20,1
1648024058,2022-03-23 09:27,83.88,312.17,337.95,214,78.11,73.65,-21,1
1648024119,2022-03-23 09:28,0.00,431.80,457.58,214,-129.22,nan,-21,1
1648024181,2022-03-23 09:29,0.00,320.71,346.49,214,-129.22,nan,-23,1
1648024242,2022-03-23 09:30,83.88,312.17,337.95,214,78.11,73.65,-22,1
1648024303,2022-03-23 09:31,0.00,345.20,370.99,214,-143.57,nan,-22,1
1648024365,2022-03-23 09:32,0.00,409.58,435.36,214,-129.22,nan,-21,1
1648024426,2022-03-23 09:33,0.00,320.71,346.49,214,-143.57,nan,-20,1
1648024488,2022-03-23 09:34,0.00,320.71,346.49,214,-141.56,nan,-22,1
1648024549,2022-03-23 09:35,0.00,456.31,482.10,214,-144.87,nan,-22,1
1648024610,2022-03-23 09:36,50.48,513.53,539.31,214,12.48,2.49,-22,1
1648024672,2022-03-23 09:37,0.00,308.70,334.48,214,-144.87,nan,-22,1
1648024733,2022-03-23 09:38,0.00,402.75,428.53,214,-129.22,nan,-21,1
1648024794,2022-03-23 09:39,87.70,315.34,341.12,214,78.11,74.69,-22,1
1648024855,2022-03-23 09:40,0.00,402.75,428.53,214,-141.56,nan,-22,1
1648024916,2022-03-23 09:41,0.00,315.34,341.12,214,-129.22,nan,-22,1
1648024977,2022-03-23 09:42,83.88,306.94,332.72,214,78.11,73.65,-21,1
1648025039,2022-03-23 09:43,40.44,306.94,332.72,214,12.48,-0.59,-21,1
1648025100,2022-03-23 09:45,0.00,315.34,341.12,214,-118.03,nan,-22,1
1648025162,2022-03-23 09:46,40.44,306.94,332.72,214,12.48,-0.59,-22,1
1648025223,2022-03-23 09:47,40.75,308.70,334.48,214,12.48,-0.49,-22,1
1648025284,2022-03-23 09:48,94.97,513.53,539.31,214,44.09,43.08,-19,1
1648025345,2022-03-23 09:49,0.00,315.34,341.12,214,-129.22,nan,-22,1
1648025406,2022-03-23 09:50,0.00,402.75,428.53,214,-129.22,nan,-21,1
1648025468,2022-03-23 09:51,100.00,448.76,474.55,214,78.11,77.82,-22,1
1648025529,2022-03-23 09:52,0.00,308.70,334.48,214,-141.56,nan,-21,1
1648025591,2022-03-23 09:53,40.44,306.94,332.72,214,12.48,-0.59,-22,1
1648025652,2022-03-23 09:54,63.29,312.93,338.71,214,44.09,35.53,-22,1
1648025713,2022-03-23 09:55,87.70,315.34,341.12,214,78.11,74.69,-23,1
1648025775,2022-03-23 09:56,0.00,306.94,332.72,214,-143.57,nan,-19,1
1648025836,2022-03-23 09:57,51.44,448.76,474.55,214,12.48,2.75,-22,1
1648025897,2022-03-23 09:58,0.00,402.75,428.53,214,-129.22,nan,-21,1
1648025958,2022-03-23 09:59,0.00,315.34,341.12,214,-144.87,nan,-21,1
1648026019,2022-03-23 10:00,41.84,315.34,341.12,214,12.48,-0.13,-22,1
1648026081,2022-03-23 10:01,100.00,402.75,428.53,214,78.11,77.82,-20,1
1648026142,2022-03-23 10:02,0.00,306.94,332.72,214,-129.22,nan,-19,1
1648026204,2022-03-23 10:03,87.70,315.34,341.12,214,78.11,74.69,-21,1
1648026265,2022-03-23 10:04,0.00,402.75,428.53,214,-129.22,nan,-21,1
1648026326,2022-03-23 10:05,0.00,402.75,428.53,214,-144.87,nan,-22,1
1648026387,2022-03-23 10:06,0.00,306.94,332.72,214,-102.41,nan,-22,1
1648026449,2022-03-23 10:07,87.70,315.34,341.12,214,78.11,74.69,-22,1
1648026510,2022-03-23 10:08,0.00,448.76,474.55,214,-86.78,nan,-22,1
1648026571,2022-03-23 10:09,50.48,513.53,539.31,214,12.48,2.49,-21,1
1648026632,2022-03-23 10:10,0.00,448.76,474.55,214,-118.03,nan,-20,1
1648026694,2022-03-23 10:11,0.00,315.34,341.12,214,-144.87,nan,-21,1
1648026755,2022-03-23 10:12,61.44,306.94,332.72,214,44.09,34.99,-20,1
1648026816,2022-03-23 10:13,100.00,424.63,450.41,214,78.11,77.82,-21,1
1648026878,2022-03-23 10:14,40.44,306.94,332.72,214,12.48,-0.59,-21,1
1648026939,2022-03-23 10:15,0.00,448.76,474.55,214,-144.87,nan,-20,1
1648027000,2022-03-23 10:16,100.00,448.76,474.55,214,169.20,166.16,-22,1
1648027061,2022-03-23 10:17,0.00,308.70,334.48,214,-129.22,nan,-21,1
1648027123,2022-03-23 10:18,84.70,308.70,334.48,214,78.11,73.87,-21,1
1648027184,2022-03-23 10:19,0.00,448.76,474.55,214,-144.87,nan,-21,1
1648027245,2022-03-23 10:20,41.84,315.34,341.12,214,12.48,-0.13,-22,1
1648027307,2022-03-23 10:21,0.00,424.63,450.41,214,-144.87,nan,-22,1
1648027368,2022-03-23 10:22,0.00,306.94,332.72,214,-143.57,nan,-21,1
1648027429,2022-03-23 10:23,83.88,306.94,332.72,214,78.11,73.65,-21,1
1648027490,2022-03-23 10:24,0.00,306.94,332.72,214,-102.41,nan,-21,1
1648027552,2022-03-23 10:25,0.00,315.34,341.12,214,-129.22,nan,-22,1
1648027613,2022-03-23 10:26,64.01,315.34,341.12,214,44.09,35.74,-22,1
1648027674,2022-03-23 10:27,0.00,308.70,334.48,214,-129.22,nan,-22,1
1648027736,2022-03-23 10:28,84.20,307.63,333.41,214,78.11,73.74,-21,1
1648027797,2022-03-23 10:29,0.00,306.94,332.72,214,-129.22,nan,-23,1
1648027858,2022-03-23 10:30,0.00,306.94,332.72,214,-143.57,nan,-23,1
1648027920,2022-03-23 10:32,0.00,308.70,334.48,214,-144.87,nan,-21,1
1648027981,2022-03-23 10:33,0.00,315.34,341.12,214,-129.22,nan,-22,1
1648028042,2022-03-23 10:34,100.00,448.76,474.55,214,78.11,77.82,-22,1
1648028103,2022-03-23 10:35,0.00,306.94,332.72,214,-144.87,nan,-22,1
1648028164,2022-03-23 10:36,0.00,315.34,341.12,214,-143.57,nan,-22,1
1648028226,2022-03-23 10:37,0.00,308.70,334.48,214,-144.87,nan,-22,1
1648028287,2022-03-23 10:38,94.97,513.53,539.31,214,44.09,43.08,-22,1
1648028348,2022-03-23 10:39,0.00,448.76,474.55,214,-143.57,nan,-22,1
1648028409,2022-03-23 10:40,0.00,448.76,474.55,214,-129.22,nan,-22,1
1648028471,2022-03-23 10:41,100.00,315.34,341.12,214,168.91,165.88,-22,1
1648028532,2022-03-23 10:42,0.00,448.76,474.55,214,-144.87,nan,-21,1
1648028593,2022-03-23 10:43,0.00,402.75,428.53,214,-129.22,nan,-19,1
1648028654,2022-03-23 10:44,0.00,315.34,341.12,214,-102.41,nan,-22,1
1648028715,2022-03-23 10:45,87.70,315.34,341.12,214,78.11,74.69,-22,1
1648028777,2022-03-23 10:46,87.70,315.34,341.12,214,78.11,74.69,-22,1
1648028838,2022-03-23 10:47,41.84,315.34,341.12,214,12.48,-0.13,-21,1
1648028899,2022-03-23 10:48,87.70,309.97,335.75,214,78.11,74.69,-22,1
1648028960,2022-03-23 10:49,87.70,309.97,335.75,214,78.11,74.69,-22,1
1648029022,2022-03-23 10:50,0.00,441.21,467.00,214,-129.22,nan,-21,1
1648029083,2022-03-23 10:51,0.00,309.97,335.75,214,-144.87,nan,-22,1
1648029144,2022-03-23 10:52,0.00,301.71,327.50,214,-129.22,nan,-21,1
1648029207,2022-03-23 10:53,0.00,309.97,335.75,214,-129.22,nan,-22,1
1648029268,2022-03-23 10:54,0.00,441.21,467.00,214,-129.22,nan,-22,1
1648029329,2022-03-23 10:55,0.00,309.97,335.75,214,-129.22,nan,-21,1
1648029390,2022-03-23 10:56,87.70,309.97,335.75,214,78.11,74.69,-22,1
1648029451,2022-03-23 10:57,0.00,333.64,359.42,214,-144.87,nan,-21,1
1648029512,2022-03-23 10:58,0.00,441.21,467.00,214,-129.22,nan,-21,1
1648029574,2022-03-23 10:59,0.00,301.71,327.50,214,-141.56,nan,-22,1
1648029635,2022-03-23 11:00,40.44,301.71,327.50,214,12.48,-0.59,-22,1
1648029697,2022-03-23 11:01,0.00,309.97,335.75,214,-129.22,nan,-21,1
1648029758,2022-03-23 11:02,0.00,309.97,335.75,214,-129.22,nan,-21,1
1648029819,2022-03-23 11:03,0.00,301.71,327.50,214,-129.22,nan,-21,1
1648029881,2022-03-23 11:04,0.00,309.97,335.75,214,-144.87,nan,-22,1
1648029942,2022-03-23 11:05,0.00,441.21,467.00,214,-141.56,nan,-22,1
1648030003,2022-03-23 11:06,83.88,301.71,327.50,214,78.11,73.65,-21,1
1648030065,2022-03-23 11:07,40.44,301.71,327.50,214,12.48,-0.59,-21,1
1648030126,2022-03-23 11:08,61.99,303.44,329.22,214,44.09,35.15,-22,1
1648030187,2022-03-23 11:09,100.00,441.21,467.00,214,169.20,166.16,-22,1
1648030248,2022-03-23 11:10,100.00,441.21,467.00,214,78.11,77.82,-22,1
1648030310,2022-03-23 11:11,0.00,333.64,359.42,214,-129.22,nan,-21,1
1648030371,2022-03-23 11:12,0.00,441.21,467.00,214,-129.22,nan,-22,1
1648030433,2022-03-23 11:13,0.00,309.97,335.75,214,-129.22,nan,-21,1
1648030494,2022-03-23 11:14,0.00,301.71,327.50,214,-86.78,nan,-22,1
1648030555,2022-03-23 11:15,0.00,301.71,327.50,214,-129.22,nan,-21,1
1648030618,2022-03-23 11:16,100.00,441.21,467.00,214,78.11,77.82,-22,1
1648030680,2022-03-23 11:18,0.00,309.97,335.75,214,-141.56,nan,-21,1
1648030742,2022-03-23 11:19,0.00,301.71,327.50,214,-144.87,nan,-21,1
1648030803,2022-03-23 11:20,0.00,441.21,467.00,214,-141.56,nan,-22,1
1648030865,2022-03-23 11:21,0.00,302.39,328.17,214,-129.22,nan,-22,1
1648030926,2022-03-23 11:22,49.99,515.66,541.45,214,12.48,2.35,-22,1
1648030987,2022-03-23 11:23,44.00,324.70,350.49,214,12.48,0.57,-22,1
1648031048,2022-03-23 11:24,0.00,301.71,327.50,214,-129.22,nan,-21,1
1648031110,2022-03-23 11:25,83.88,301.71,327.50,214,78.11,73.65,-22,1
1648031171,2022-03-23 11:26,0.00,316.02,341.81,214,-129.22,nan,-22,1
1648031232,2022-03-23 11:27,0.00,309.97,335.75,214,-129.22,nan,-21,1
1648031294,2022-03-23 11:28,0.00,301.71,327.50,214,-129.22,nan,-22,1
1648031355,2022-03-23 11:29,41.84,309.97,335.75,214,12.48,-0.13,-21,1
1648031416,2022-03-23 11:30,100.00,417.45,443.24,214,78.11,77.82,-22,1
1648031478,2022-03-23 11:31,0.00,309.97,335.75,214,-143.57,nan,-22,1
1648031543,2022-03-23 11:32,83.88,301.71,327.50,214,78.11,73.65,-21,1
1648031603,2022-03-23 11:33,100.00,309.97,335.75,214,168.91,165.88,-22,1
1648031664,2022-03-23 11:34,100.00,441.21,467.00,214,78.11,77.82,-21,1
1648031726,2022-03-23 11:35,40.44,301.71,327.50,214,12.48,-0.59,-21,1
1648031788,2022-03-23 11:36,0.00,417.45,443.24,214,-144.87,nan,-22,1
1648031850,2022-03-23 11:37,0.00,441.21,467.00,214,-144.87,nan,-21,1
1648031911,2022-03-23 11:38,100.00,441.21,467.00,214,78.11,77.82,-22,1
1648031973,2022-03-23 11:39,50.48,505.03,530.81,214,12.48,2.49,-22,1
1648032034,2022-03-23 11:40,94.01,324.70,350.49,214,78.11,76.34,-22,1
1648032096,2022-03-23 11:41,0.00,303.44,329.22,214,-129.22,nan,-22,1
1648032158,2022-03-23 11:42,0.00,395.92,421.71,214,-86.78,nan,-21,1
1648032220,2022-03-23 11:43,0.00,395.92,421.71,214,-143.57,nan,-21,1
1648032281,2022-03-23 11:44,0.00,301.71,327.50,214,-144.87,nan,-22,1
1648032343,2022-03-23 11:45,0.00,441.21,467.00,214,-129.22,nan,-21,1
1648032404,2022-03-23 11:46,0.00,395.92,421.71,214,-129.22,nan,-22,1
1648032465,2022-03-23 11:47,33.04,309.97,335.75,214,0.00,-14.35,-21,1
1648032527,2022-03-23 11:48,0.00,309.97,335.75,214,-129.22,nan,-22,1
1648032588,2022-03-23 11:49,0.00,309.97,335.75,214,-129.22,nan,-21,1
1648032649,2022-03-23 11:50,0.00,417.45,443.24,214,-144.87,nan,-21,1
1648032711,2022-03-23 11:51,0.00,324.70,350.49,214,-118.03,nan,-23,1
1648032772,2022-03-23 11:52,100.00,441.21,467.00,214,78.11,77.82,-22,1
1648032834,2022-03-23 11:53,0.00,395.92,421.71,214,-129.22,nan,-21,1
1648032895,2022-03-23 11:54,0.00,301.71,327.50,214,-144.87,nan,-22,1
1648032956,2022-03-23 11:55,64.01,309.97,335.75,214,44.09,35.74,-22,1
1648033018,2022-03-23 11:56,0.00,417.45,443.24,214,-129.22,nan,-21,1
1648033079,2022-03-23 11:57,100.00,417.45,443.24,214,78.11,77.82,-23,1
1648033140,2022-03-23 11:59,0.00,301.71,327.50,214,-144.87,nan,-19,1
1648033202,2022-03-23 12:00,100.00,433.67,459.45,214,78.11,77.82,-21,1
1648033263,2022-03-23 12:01,0.00,296.49,322.27,214,-129.22,nan,-22,1
1648033324,2022-03-23 12:02,0.00,304.60,330.38,214,-129.22,nan,-22,1
1648033386,2022-03-23 12:03,0.00,304.60,330.38,214,-129.22,nan,-21,1
1648033447,2022-03-23 12:04,100.00,433.67,459.45,214,78.11,77.82,-21,1
1648033508,2022-03-23 12:05,0.00,304.60,330.38,214,-129.22,nan,-21,1
1648033570,2022-03-23 12:06,100.00,433.67,459.45,214,78.11,77.82,-20,1
1648033631,2022-03-23 12:07,0.00,304.60,330.38,214,-141.56,nan,-22,1
1648033692,2022-03-23 12:08,100.00,433.67,459.45,214,168.91,165.88,-20,1
1648033754,2022-03-23 12:09,0.00,304.60,330.38,214,-118.03,nan,-22,1
1648033815,2022-03-23 12:10,0.00,433.67,459.45,214,-144.87,nan,-20,1
1648033876,2022-03-23 12:11,0.00,304.60,330.38,214,-129.22,nan,-22,1
1648033938,2022-03-23 12:12,0.00,297.15,322.94,214,-144.87,nan,-22,1
1648034000,2022-03-23 12:13,100.00,410.28,436.06,214,78.11,77.82,-21,1
1648034061,2022-03-23 12:14,0.00,296.49,322.27,214,-129.22,nan,-22,1
1648034123,2022-03-23 12:15,100.00,304.60,330.38,214,169.20,166.16,-22,1
1648034184,2022-03-23 12:16,87.70,304.60,330.38,214,78.11,74.69,-22,1
1648034246,2022-03-23 12:17,0.00,304.60,330.38,214,-144.87,nan,-21,1
1648034307,2022-03-23 12:18,100.00,389.10,414.88,214,78.11,77.82,-22,1
1648034368,2022-03-23 12:19,0.00,304.60,330.38,214,-144.87,nan,-21,1
1648034430,2022-03-23 12:20,100.00,297.15,322.94,214,168.91,165.88,-23,1
1648034491,2022-03-23 12:21,0.00,433.67,459.45,214,-129.22,nan,-21,1
1648034553,2022-03-23 12:22,0.00,304.60,330.38,214,-144.87,nan,-22,1
1648034614,2022-03-23 12:23,83.88,296.49,322.27,214,78.11,73.65,-21,1
1648034675,2022-03-23 12:24,40.56,297.15,322.94,214,12.48,-0.55,-21,1
1648034737,2022-03-23 12:25,89.12,433.67,459.45,214,44.09,41.87,-21,1
1648034798,2022-03-23 12:26,83.88,296.49,322.27,214,78.11,73.65,-22,1
1648034859,2022-03-23 12:27,100.00,304.60,330.38,214,168.91,165.88,-21,1
1648034921,2022-03-23 12:28,89.12,433.67,459.45,214,44.09,41.87,-22,1
1648034982,2022-03-23 12:29,0.00,433.67,459.45,214,-144.87,nan,-22,1
1648035044,2022-03-23 12:30,0.00,327.86,353.64,214,-144.87,nan,-22,1
1648035106,2022-03-23 12:31,100.00,433.67,459.45,214,78.11,77.82,-21,1
1648035167,2022-03-23 12:32,0.00,296.49,322.27,214,-129.22,nan,-22,1
1648035228,2022-03-23 12:33,0.00,296.49,322.27,214,-144.87,nan,-22,1
1648035290,2022-03-23 12:34,0.00,433.67,459.45,214,-144.87,nan,-20,1
1648035351,2022-03-23 12:35,87.70,304.60,330.38,214,78.11,74.69,-22,1
1648035412,2022-03-23 12:36,0.00,296.49,322.27,214,-129.22,nan,-21,1
1648035474,2022-03-23 12:37,0.00,433.67,459.45,214,-144.87,nan,-22,1
1648035536,2022-03-23 12:38,64.01,304.60,330.38,214,44.09,35.74,-22,1
1648035597,2022-03-23 12:39,100.00,433.67,459.45,214,78.11,77.82,-22,1
1648035658,2022-03-23 12:40,0.00,298.18,323.97,214,-144.87,nan,-21,1
1648035720,2022-03-23 12:42,87.70,304.60,330.38,214,78.11,74.69,-22,1
1648035782,2022-03-23 12:43,0.00,496.53,522.31,214,-129.22,nan,-22,1
1648035843,2022-03-23 12:44,0.00,433.67,459.45,214,-129.22,nan,-22,1
1648035904,2022-03-23 12:45,0.00,389.10,414.88,214,-144.87,nan,-23,1
1648035966,2022-03-23 12:46,0.00,304.60,330.38,214,-133.66,nan,-22,1
1648036027,2022-03-23 12:47,0.00,327.86,353.64,214,-129.22,nan,-22,1
1648036089,2022-03-23 12:48,0.00,296.49,322.27,214,-129.22,nan,-21,1
1648036150,2022-03-23 12:49,0.00,304.60,330.38,214,-144.87,nan,-21,1
1648036212,2022-03-23 12:50,0.00,304.60,330.38,214,-129.22,nan,-23,1
1648036273,2022-03-23 12:51,0.00,296.49,322.27,214,-129.22,nan,-21,1
1648036335,2022-03-23 12:52,0.00,304.60,330.38,214,-129.22,nan,-21,1
1648036396,2022-03-23 12:53,100.00,410.28,436.06,214,78.11,77.82,-22,1
1648036458,2022-03-23 12:54,0.00,302.27,328.05,214,-118.03,nan,-22,1
1648036519,2022-03-23 12:55,64.01,304.60,330.38,214,44.09,35.74,-22,1
1648036581,2022-03-23 12:56,0.00,496.53,522.31,214,-129.22,nan,-21,1
1648036642,2022-03-23 12:57,0.00,296.49,322.27,214,-129.22,nan,-22,1
1648036704,2022-03-23 12:58,0.00,304.60,330.38,214,-144.87,nan,-21,1
1648036766,2022-03-23 12:59,40.44,296.49,322.27,214,12.48,-0.59,-21,1
1648036827,2022-03-23 13:00,100.00,433.67,459.45,214,78.11,77.82,-22,1
1648036888,2022-03-23 13:01,51.44,433.67,459.45,214,12.48,2.75,-22,1
1648036950,2022-03-23 13:02,0.00,298.18,323.97,214,-129.22,nan,-22,1
1648037012,2022-03-23 13:03,0.00,302.27,328.05,214,-129.22,nan,-22,1
1648037073,2022-03-23 13:04,0.00,433.67,459.45,214,-141.56,nan,-22,1
1648037134,2022-03-23 13:05,0.00,297.15,322.94,214,-144.87,nan,-23,1
1648037196,2022-03-23 13:06,0.00,296.49,322.27,214,-144.87,nan,-22,1
1648037258,2022-03-23 13:07,100.00,410.28,436.06,214,78.11,77.82,-21,1
1648037319,2022-03-23 13:08,0.00,304.60,330.38,214,-129.22,nan,-21,1
1648037381,2022-03-23 13:09,0.00,410.28,436.06,214,-129.22,nan,-22,1
1648037442,2022-03-23 13:10,0.00,304.60,330.38,214,-144.87,nan,-21,1
1648037504,2022-03-23 13:11,0.00,426.12,451.91,214,-129.22,nan,-20,1
1648037566,2022-03-23 13:12,100.00,403.11,428.89,214,78.11,77.82,-22,1
1648037627,2022-03-23 13:13,0.00,299.23,325.01,214,-141.56,nan,-22,1
1648037689,2022-03-23 13:14,87.70,299.23,325.01,214,78.11,74.69,-21,1
1648037750,2022-03-23 13:15,0.00,291.26,317.05,214,-144.87,nan,-22,1
1648037811,2022-03-23 13:16,0.00,299.23,325.01,214,-144.87,nan,-22,1
1648037873,2022-03-23 13:17,0.00,291.26,317.05,214,-144.87,nan,-22,1
1648037935,2022-03-23 13:18,0.00,291.26,317.05,214,-129.22,nan,-22,1
1648037996,2022-03-23 13:19,0.00,291.26,317.05,214,-144.87,nan,-22,1
1648038057,2022-03-23 13:20,82.95,382.28,408.06,214,44.09,40.52,-22,1
1648038119,2022-03-23 13:21,0.00,292.93,318.71,214,-129.22,nan,-23,1
1648038180,2022-03-23 13:23,0.00,291.26,317.05,214,-144.87,nan,-22,1
1648038242,2022-03-23 13:24,0.00,426.12,451.91,214,-129.22,nan,-22,1
1648038303,2022-03-23 13:25,0.00,403.11,428.89,214,-144.87,nan,-21,1
1648038364,2022-03-23 13:26,0.00,291.26,317.05,214,-129.22,nan,-23,1
1648038426,2022-03-23 13:27,86.13,403.11,428.89,214,44.09,41.23,-22,1
1648038487,2022-03-23 13:28,100.00,291.26,317.05,214,184.59,180.82,-22,1
1648038548,2022-03-23 13:29,0.00,291.26,317.05,214,-141.56,nan,-20,1
1648038610,2022-03-23 13:30,100.00,426.12,451.91,214,78.11,77.82,-22,1
1648038672,2022-03-23 13:31,0.00,291.26,317.05,214,-143.57,nan,-22,1
1648038733,2022-03-23 13:32,0.00,291.26,317.05,214,-129.22,nan,-21,1
1648038795,2022-03-23 13:33,0.00,291.92,317.70,214,-129.22,nan,-21,1
1648038856,2022-03-23 13:34,0.00,292.93,318.71,214,-144.87,nan,-22,1
1648038917,2022-03-23 13:35,100.00,426.12,451.91,214,78.11,77.82,-22,1
1648038979,2022-03-23 13:36,0.00,426.12,451.91,214,-129.22,nan,-22,1
1648039040,2022-03-23 13:37,61.44,291.26,317.05,214,44.09,34.99,-22,1
1648039102,2022-03-23 13:38,0.00,299.23,325.01,214,-144.87,nan,-23,1
1648039163,2022-03-23 13:39,87.70,299.23,325.01,214,78.11,74.69,-22,1
1648039225,2022-03-23 13:40,41.84,299.23,325.01,214,12.48,-0.13,-20,1
1648039286,2022-03-23 13:41,0.00,292.93,318.71,214,-86.78,nan,-22,1
1648039348,2022-03-23 13:42,0.00,426.12,451.91,214,-144.87,nan,-21,1
1648039409,2022-03-23 13:43,0.00,299.23,325.01,214,-102.41,nan,-21,1
1648039470,2022-03-23 13:44,0.00,426.12,451.91,214,-129.22,nan,-22,1
1648039532,2022-03-23 13:45,0.00,305.07,330.85,214,-129.22,nan,-22,1
1648039593,2022-03-23 13:46,87.70,299.23,325.01,214,78.11,74.69,-22,1
1648039655,2022-03-23 13:47,0.00,291.26,317.05,214,-143.57,nan,-21,1
1648039716,2022-03-23 13:48,0.00,299.23,325.01,214,-144.87,nan,-21,1
1648039778,2022-03-23 13:49,0.00,382.28,408.06,214,-143.57,nan,-22,1
1648039839,2022-03-23 13:50,0.00,292.93,318.71,214,-129.22,nan,-22,1
1648039901,2022-03-23 13:51,87.70,299.23,325.01,214,78.11,74.69,-22,1
1648039962,2022-03-23 13:52,83.88,291.26,317.05,214,78.11,73.65,-21,1
1648040024,2022-03-23 13:53,0.00,299.23,325.01,214,-143.57,nan,-22,1
1648040085,2022-03-23 13:54,0.00,292.93,318.71,214,-102.41,nan,-22,1
1648040147,2022-03-23 13:55,0.00,291.26,317.05,214,-129.22,nan,-21,1
1648040208,2022-03-23 13:56,87.70,299.23,325.01,214,78.11,74.69,-22,1
1648040269,2022-03-23 13:57,0.00,291.26,317.05,214,-144.87,nan,-22,1
1648040331,2022-03-23 13:58,0.00,299.23,325.01,214,-141.56,nan,-22,1
1648040392,2022-03-23 13:59,0.00,291.26,317.05,214,-144.87,nan,-21,1
1648040454,2022-03-23 14:00,61.44,291.26,317.05,214,44.09,34.99,-21,1
1648040515,2022-03-23 14:01,100.00,382.28,408.06,214,78.11,77.82,-20,1
1648040576,2022-03-23 14:02,100.00,382.28,408.06,214,78.11,77.82,-22,1
1648040638,2022-03-23 14:03,0.00,426.12,451.91,214,-144.87,nan,-21,1
1648040698,2022-03-23 14:04,0.00,291.26,317.05,214,-144.87,nan,-22,1
1648040759,2022-03-23 14:05,0.00,291.26,317.05,214,-129.22,nan,-22,1
1648040821,2022-03-23 14:07,0.00,299.23,325.01,214,-144.87,nan,-21,1
1648040882,2022-03-23 14:08,83.88,291.26,317.05,214,78.11,73.65,-23,1
1648040943,2022-03-23 14:09,0.00,374.24,400.03,214,-144.87,nan,-22,1
1648041005,2022-03-23 14:10,0.00,426.12,451.91,214,-144.87,nan,-22,1
1648041066,2022-03-23 14:11,0.00,426.12,451.91,214,-144.87,nan,-22,1
1648041128,2022-03-23 14:12,0.00,426.12,451.91,214,-129.22,nan,-22,1
1648041189,2022-03-23 14:13,0.00,291.26,317.05,214,-129.22,nan,-22,1
1648041250,2022-03-23 14:14,0.00,322.08,347.86,214,-129.22,nan,-22,1
1648041312,2022-03-23 14:15,0.00,299.23,325.01,214,-144.87,nan,-19,1
1648041373,2022-03-23 14:16,0.00,291.26,317.05,214,-144.87,nan,-21,1
1648041434,2022-03-23 14:17,84.70,292.93,318.71,214,78.11,73.87,-22,1
1648041496,2022-03-23 14:18,0.00,299.23,325.01,214,-144.87,nan,-22,1
1648041557,2022-03-23 14:19,0.00,299.23,325.01,214,-141.56,nan,-21,1
1648041619,2022-03-23 14:20,0.00,382.28,408.06,214,-129.22,nan,-22,1
1648041681,2022-03-23 14:21,0.00,299.23,325.01,214,-129.22,nan,-21,1
1648041742,2022-03-23 14:22,0.00,299.23,325.01,214,-133.66,nan,-21,1
1648041804,2022-03-23 14:23,83.88,286.04,311.82,214,78.11,73.65,-22,1
1648041865,2022-03-23 14:24,0.00,293.86,319.64,214,-129.22,nan,-22,1
1648041926,2022-03-23 14:25,100.00,418.58,444.36,214,78.11,77.82,-22,1
1648041988,2022-03-23 14:26,0.00,418.58,444.36,214,-129.22,nan,-20,1
1648042049,2022-03-23 14:27,51.00,395.94,421.73,214,12.48,2.63,-21,1
1648042111,2022-03-23 14:28,0.00,293.86,319.64,214,-144.87,nan,-21,1
1648042172,2022-03-23 14:29,0.00,418.58,444.36,214,-144.87,nan,-22,1
1648042233,2022-03-23 14:30,0.00,293.86,319.64,214,-144.87,nan,-21,1
1648042295,2022-03-23 14:31,51.44,418.58,444.36,214,12.48,2.75,-22,1
1648042356,2022-03-23 14:32,100.00,418.58,444.36,214,78.11,77.82,-22,1
1648042418,2022-03-23 14:33,100.00,479.72,505.50,214,169.20,166.16,-22,1
1648042479,2022-03-23 14:34,0.00,375.46,401.24,214,-129.22,nan,-22,1
1648042541,2022-03-23 14:35,0.00,418.58,444.36,214,-129.22,nan,-21,1
1648042602,2022-03-23 14:36,100.00,489.71,515.50,214,78.11,77.82,-22,1
1648042664,2022-03-23 14:37,0.00,299.60,325.38,214,-118.03,nan,-20,1
1648042725,2022-03-23 14:38,0.00,418.58,444.36,214,-144.87,nan,-22,1
1648042787,2022-03-23 14:39,0.00,375.46,401.24,214,-129.22,nan,-23,1
1648042848,2022-03-23 14:40,100.00,418.58,444.36,214,78.11,77.82,-21,1
1648042910,2022-03-23 14:41,100.00,418.58,444.36,214,78.11,77.82,-21,1
1648042971,2022-03-23 14:42,0.00,293.86,319.64,214,-144.87,nan,-22,1
1648043032,2022-03-23 14:43,0.00,479.53,505.31,214,-129.22,nan,-22,1
1648043094,2022-03-23 14:44,41.45,291.62,317.40,214,12.48,-0.26,-20,1
1648043155,2022-03-23 14:45,86.13,395.94,421.73,214,44.09,41.23,-21,1
1648043217,2022-03-23 14:46,40.44,286.04,311.82,214,12.48,-0.59,-21,1
1648043278,2022-03-23 14:47,0.00,293.86,319.64,214,-129.22,nan,-22,1
1648043339,2022-03-23 14:48,40.44,286.04,311.82,214,12.48,-0.59,-22,1
1648043401,2022-03-23 14:50,100.00,375.46,401.24,214,78.11,77.82,-22,1
1648043462,2022-03-23 14:51,0.00,286.04,311.82,214,-141.56,nan,-23,1
1648043523,2022-03-23 14:52,0.00,293.86,319.64,214,-86.78,nan,-22,1
1648043585,2022-03-23 14:53,83.88,286.04,311.82,214,78.11,73.65,-21,1
1648043647,2022-03-23 14:54,0.00,293.86,319.64,214,-129.22,nan,-22,1
1648043708,2022-03-23 14:55,41.84,293.86,319.64,214,12.48,-0.13,-22,1
1648043770,2022-03-23 14:56,0.00,286.68,312.46,214,-129.22,nan,-22,1
1648043831,2022-03-23 14:57,0.00,418.58,444.36,214,-129.22,nan,-22,1
1648043893,2022-03-23 14:58,0.00,307.83,333.61,214,-144.87,nan,-22,1
1648043954,2022-03-23 14:59,0.00,293.86,319.64,214,-129.22,nan,-21,1
1648044016,2022-03-23 15:00,89.12,418.58,444.36,214,44.09,41.87,-22,1
1648044077,2022-03-23 15:01,0.00,293.86,319.64,214,-129.22,nan,-22,1
1648044139,2022-03-23 15:02,83.88,286.04,311.82,214,78.11,73.65,-21,1
1648044200,2022-03-23 15:03,0.00,293.86,319.64,214,-144.87,nan,-21,1
1648044261,2022-03-23 15:04,83.88,286.04,311.82,214,78.11,73.65,-22,1
1648044323,2022-03-23 15:05,0.00,286.04,311.82,214,-129.22,nan,-20,1
1648044384,2022-03-23 15:06,100.00,418.58,444.36,214,78.11,77.82,-22,1
1648044446,2022-03-23 15:07,87.70,293.86,319.64,214,78.11,74.69,-21,1
1648044507,2022-03-23 15:08,64.01,293.86,319.64,214,44.09,35.74,-22,1
1648044568,2022-03-23 15:09,0.00,293.86,319.64,214,-144.87,nan,-22,1
1648044630,2022-03-23 15:10,100.00,291.62,317.40,214,184.59,180.82,-21,1
1648044691,2022-03-23 15:11,0.00,418.58,444.36,214,-129.22,nan,-22,1
1648044753,2022-03-23 15:12,87.70,293.86,319.64,214,78.11,74.69,-22,1
1648044814,2022-03-23 15:13,0.00,286.04,311.82,214,-129.22,nan,-22,1
1648044937,2022-03-23 15:15,0.00,293.86,319.64,214,-129.22,nan,-22,1
1648044999,2022-03-23 15:16,0.00,286.04,311.82,214,-129.22,nan,-22,1
1648045060,2022-03-23 15:17,100.00,375.46,401.24,214,78.11,77.82,-21,1
1648045122,2022-03-23 15:18,100.00,375.46,401.24,214,78.11,77.82,-22,1
1648045183,2022-03-23 15:19,0.00,395.94,421.73,214,-143.57,nan,-22,1
1648045245,2022-03-23 15:20,97.55,316.30,342.08,214,78.11,77.23,-22,1
1648045306,2022-03-23 15:21,0.00,293.86,319.64,214,-141.56,nan,-22,1
1648045367,2022-03-23 15:22,0.00,293.86,319.64,214,-118.03,nan,-21,1
1648045429,2022-03-23 15:23,100.00,489.71,515.50,214,78.11,77.82,-21,1
1648045490,2022-03-23 15:24,0.00,418.58,444.36,214,-133.66,nan,-23,1
1648045552,2022-03-23 15:25,83.88,286.04,311.82,214,78.11,73.65,-21,1
1648045613,2022-03-23 15:26,0.00,293.86,319.64,214,-129.22,nan,-22,1
1648045674,2022-03-23 15:27,0.00,489.71,515.50,214,-129.22,nan,-22,1
1648045736,2022-03-23 15:28,0.00,418.58,444.36,214,-144.87,nan,-20,1
1648045797,2022-03-23 15:29,0.00,418.58,444.36,214,-118.03,nan,-21,1
1648045859,2022-03-23 15:30,41.84,293.86,319.64,214,12.48,-0.13,-22,1
1648045921,2022-03-23 15:32,0.00,418.58,444.36,214,-129.22,nan,-22,1
1648045982,2022-03-23 15:33,0.00,418.58,444.36,214,-129.22,nan,-22,1
1648046044,2022-03-23 15:34,84.70,287.67,313.46,214,78.11,73.87,-22,1
1648046105,2022-03-23 15:35,0.00,280.82,306.60,214,-141.56,nan,-21,1
1648046167,2022-03-23 15:36,89.12,411.04,436.82,214,44.09,41.87,-21,1
1648046228,2022-03-23 15:37,100.00,411.04,436.82,214,78.11,77.82,-21,1
1648046289,2022-03-23 15:38,41.84,288.49,314.27,214,12.48,-0.13,-22,1
1648046350,2022-03-23 15:39,41.84,288.49,314.27,214,12.48,-0.13,-22,1
1648046413,2022-03-23 15:40,0.00,411.04,436.82,214,-129.22,nan,-22,1
1648046474,2022-03-23 15:41,84.20,281.45,307.23,214,78.11,73.74,-22,1
1648046535,2022-03-23 15:42,0.00,288.49,314.27,214,-129.22,nan,-22,1
1648046597,2022-03-23 15:43,0.00,388.77,414.56,214,-129.22,nan,-22,1
1648046658,2022-03-23 15:44,100.00,411.04,436.82,214,184.59,180.82,-22,1
1648046719,2022-03-23 15:45,0.00,280.82,306.60,214,-129.22,nan,-22,1
1648046781,2022-03-23 15:46,0.00,280.82,306.60,214,-129.22,nan,-22,1
1648046842,2022-03-23 15:47,0.00,282.42,308.20,214,-129.22,nan,-22,1
1648046904,2022-03-23 15:48,0.00,280.82,306.60,214,-129.22,nan,-21,1
1648046965,2022-03-23 15:49,41.84,288.49,314.27,214,12.48,-0.13,-23,1
1648047026,2022-03-23 15:50,0.00,280.82,306.60,214,-144.87,nan,-20,1
1648047088,2022-03-23 15:51,0.00,281.45,307.23,214,-129.22,nan,-22,1
1648047149,2022-03-23 15:52,40.56,281.45,307.23,214,12.48,-0.55,-22,1
1648047211,2022-03-23 15:53,0.00,280.82,306.60,214,-144.87,nan,-22,1
1648047273,2022-03-23 15:54,0.00,282.42,308.20,214,-129.22,nan,-22,1
1648047335,2022-03-23 15:55,0.00,288.49,314.27,214,-129.22,nan,-21,1
1648047397,2022-03-23 15:56,40.75,282.42,308.20,214,12.48,-0.49,-21,1
1648047458,2022-03-23 15:57,100.00,388.77,414.56,214,78.11,77.82,-22,1
1648047520,2022-03-23 15:58,100.00,288.49,314.27,214,168.91,165.88,-23,1
1648047581,2022-03-23 15:59,0.00,288.49,314.27,214,-141.56,nan,-22,1
1648047643,2022-03-23 16:00,83.88,280.82,306.60,214,78.11,73.65,-21,1
1648047704,2022-03-23 16:01,0.00,280.82,306.60,214,-144.87,nan,-21,1
1648047766,2022-03-23 16:02,0.00,280.82,306.60,214,-86.78,nan,-21,1
1648047827,2022-03-23 16:03,0.00,288.49,314.27,214,-129.22,nan,-22,1
1648047889,2022-03-23 16:04,0.00,280.82,306.60,214,-144.87,nan,-20,1
1648047950,2022-03-23 16:05,84.20,281.45,307.23,214,78.11,73.74,-22,1
1648048010,2022-03-23 16:06,100.00,368.64,394.42,214,78.11,77.82,-22,1
1648048072,2022-03-23 16:07,100.00,411.04,436.82,214,78.11,77.82,-22,1
1648048133,2022-03-23 16:08,0.00,288.49,314.27,214,-141.56,nan,-23,1
1648048194,2022-03-23 16:09,0.00,288.49,314.27,214,-144.87,nan,-22,1
1648048256,2022-03-23 16:10,61.99,282.42,308.20,214,44.09,35.15,-21,1
1648048318,2022-03-23 16:11,0.00,288.49,314.27,214,-129.22,nan,-23,1
1648048379,2022-03-23 16:12,84.20,281.45,307.23,214,78.11,73.74,-22,1
1648048440,2022-03-23 16:14,0.00,282.42,308.20,214,-144.87,nan,-22,1
1648048502,2022-03-23 16:15,0.00,286.29,312.07,214,-144.87,nan,-21,1
1648048564,2022-03-23 16:16,0.00,411.04,436.82,214,-144.87,nan,-21,1
1648048625,2022-03-23 16:17,0.00,288.49,314.27,214,-144.87,nan,-21,1
1648048686,2022-03-23 16:18,0.00,288.49,314.27,214,-141.56,nan,-22,1
1648048748,2022-03-23 16:19,0.00,288.49,314.27,214,-144.87,nan,-21,1
1648048809,2022-03-23 16:20,87.70,288.49,314.27,214,78.11,74.69,-21,1
1648048871,2022-03-23 16:21,0.00,411.04,436.82,214,-129.22,nan,-21,1
1648048932,2022-03-23 16:22,0.00,411.04,436.82,214,-129.22,nan,-22,1
1648048993,2022-03-23 16:23,0.00,288.49,314.27,214,-129.22,nan,-21,1
1648049055,2022-03-23 16:24,40.44,280.82,306.60,214,12.48,-0.59,-19,1
1648049116,2022-03-23 16:25,40.75,282.42,308.20,214,12.48,-0.49,-22,1
1648049178,2022-03-23 16:26,0.00,282.42,308.20,214,-129.22,nan,-22,1
1648049239,2022-03-23 16:27,0.00,288.49,314.27,214,-129.22,nan,-21,1
1648049301,2022-03-23 16:28,0.00,288.49,314.27,214,-144.87,nan,-21,1
1648049362,2022-03-23 16:29,0.00,280.82,306.60,214,-129.22,nan,-22,1
1648049424,2022-03-23 16:30,0.00,282.42,308.20,214,-144.87,nan,-22,1
1648049485,2022-03-23 16:31,0.00,288.49,314.27,214,-144.87,nan,-22,1
1648049547,2022-03-23 16:32,0.00,288.49,314.27,214,-144.87,nan,-21,1
1648049609,2022-03-23 16:33,100.00,368.64,394.42,214,78.11,77.82,-22,1
1648049671,2022-03-23 16:34,64.01,288.49,314.27,214,44.09,35.74,-20,1
1648049732,2022-03-23 16:35,0.00,411.04,436.82,214,-129.22,nan,-22,1
1648049794,2022-03-23 16:36,0.00,280.82,306.60,214,-141.56,nan,-22,1
1648049855,2022-03-23 16:37,0.00,481.07,506.85,214,-118.03,nan,-22,1
1648049917,2022-03-23 16:38,0.00,288.49,314.27,214,-143.57,nan,-22,1
1648049978,2022-03-23 16:39,100.00,411.04,436.82,214,169.20,166.16,-22,1
1648050040,2022-03-23 16:40,0.00,288.49,314.27,214,-144.87,nan,-23,1
1648050101,2022-03-23 16:41,0.00,288.49,314.27,214,-129.22,nan,-21,1
1648050163,2022-03-23 16:42,0.00,471.03,496.81,214,-143.57,nan,-22,1
1648050225,2022-03-23 16:43,100.00,411.04,436.82,214,78.11,77.82,-22,1
1648050286,2022-03-23 16:44,0.00,310.52,336.31,214,-144.87,nan,-21,1
1648050348,2022-03-23 16:45,0.00,288.49,314.27,214,-144.87,nan,-22,1
1648050409,2022-03-23 16:46,0.00,283.12,308.90,214,-144.87,nan,-22,1
1648050471,2022-03-23 16:47,87.70,283.12,308.90,214,78.11,74.69,-23,1
1648050532,2022-03-23 16:48,0.00,275.59,301.38,214,-129.22,nan,-23,1
1648050594,2022-03-23 16:49,0.00,403.49,429.28,214,-144.87,nan,-20,1
1648050656,2022-03-23 16:50,0.00,403.49,429.28,214,-129.22,nan,-20,1
1648050717,2022-03-23 16:51,0.00,277.17,302.95,214,-86.78,nan,-21,1
1648050779,2022-03-23 16:52,87.70,283.12,308.90,214,78.11,74.69,-22,1
1648050841,2022-03-23 16:54,100.00,283.12,308.90,214,168.91,165.88,-22,1
1648050902,2022-03-23 16:55,0.00,354.19,379.97,214,-141.56,nan,-22,1
1648050963,2022-03-23 16:56,40.44,275.59,301.38,214,12.48,-0.59,-23,1
1648051025,2022-03-23 16:57,0.00,361.82,387.60,214,-143.57,nan,-20,1
1648051087,2022-03-23 16:58,87.70,283.12,308.90,214,78.11,74.69,-21,1
1648051148,2022-03-23 16:59,0.00,277.17,302.95,214,-144.87,nan,-22,1
1648051209,2022-03-23 17:00,100.00,403.49,429.28,214,168.91,165.88,-22,1
1648051271,2022-03-23 17:01,0.00,403.49,429.28,214,-141.56,nan,-22,1
1648051333,2022-03-23 17:02,0.00,403.49,429.28,214,-143.57,nan,-22,1
1648051395,2022-03-23 17:03,0.00,403.49,429.28,214,-144.87,nan,-19,1
1648051456,2022-03-23 17:04,0.00,296.58,322.36,214,-129.22,nan,-23,1
1648051518,2022-03-23 17:05,100.00,403.49,429.28,214,78.11,77.82,-21,1
1648051579,2022-03-23 17:06,87.70,283.12,308.90,214,78.11,74.69,-22,1
1648051641,2022-03-23 17:07,0.00,283.12,308.90,214,-144.87,nan,-20,1
1648051702,2022-03-23 17:08,0.00,403.49,429.28,214,-144.87,nan,-22,1
1648051764,2022-03-23 17:09,0.00,283.12,308.90,214,-141.56,nan,-20,1
1648051825,2022-03-23 17:10,0.00,275.59,301.38,214,-129.22,nan,-22,1
1648051887,2022-03-23 17:11,44.00,296.58,322.36,214,12.48,0.57,-22,1
1648051948,2022-03-23 17:12,0.00,275.59,301.38,214,-129.22,nan,-21,1
1648052010,2022-03-23 17:13,0.00,472.42,498.20,214,-129.22,nan,-21,1
1648052071,2022-03-23 17:14,0.00,403.49,429.28,214,-144.87,nan,-22,1
1648052133,2022-03-23 17:15,87.70,283.12,308.90,214,78.11,74.69,-22,1
1648052194,2022-03-23 17:16,0.00,283.12,308.90,214,-129.22,nan,-22,1
1648052256,2022-03-23 17:17,40.56,276.21,301.99,214,12.48,-0.55,-21,1
1648052317,2022-03-23 17:18,100.00,381.61,407.39,214,78.11,77.82,-23,1
1648052379,2022-03-23 17:19,0.00,283.12,308.90,214,-129.22,nan,-22,1
1648052441,2022-03-23 17:20,0.00,403.49,429.28,214,-129.22,nan,-24,1
1648052502,2022-03-23 17:21,0.00,283.12,308.90,214,-144.87,nan,-22,1
1648052564,2022-03-23 17:22,0.00,283.12,308.90,214,-129.22,nan,-20,1
1648052625,2022-03-23 17:23,100.00,403.49,429.28,214,78.11,77.82,-22,1
1648052687,2022-03-23 17:24,0.00,403.49,429.28,214,-144.87,nan,-21,1
1648052749,2022-03-23 17:25,0.00,403.49,429.28,214,-144.87,nan,-21,1
1648052810,2022-03-23 17:26,0.00,277.17,302.95,214,-141.56,nan,-21,1
1648052872,2022-03-23 17:27,0.00,403.49,429.28,214,-144.87,nan,-22,1
1648052933,2022-03-23 17:28,0.00,403.49,429.28,214,-144.87,nan,-22,1
1648052995,2022-03-23 17:29,41.84,283.12,308.90,214,12.48,-0.13,-22,1
1648053056,2022-03-23 17:30,100.00,283.12,308.90,214,169.20,166.16,-22,1
1648053118,2022-03-23 17:31,0.00,283.12,308.90,214,-129.22,nan,-21,1
1648053179,2022-03-23 17:32,0.00,403.49,429.28,214,-129.22,nan,-21,1
1648053241,2022-03-23 17:34,0.00,283.12,308.90,214,-144.87,nan,-21,1
1648053302,2022-03-23 17:35,83.88,275.59,301.38,214,78.11,73.65,-21,1
1648053364,2022-03-23 17:36,0.00,283.12,308.90,214,-129.22,nan,-18,1
1648053425,2022-03-23 17:37,41.84,283.12,308.90,214,12.48,-0.13,-22,1
1648053485,2022-03-23 17:38,0.00,283.12,308.90,214,-129.22,nan,-21,1
1648053547,2022-03-23 17:39,100.00,361.82,387.60,214,168.91,165.88,-22,1
1648053608,2022-03-23 17:40,83.88,275.59,301.38,214,78.11,73.65,-22,1
1648053670,2022-03-23 17:41,0.00,283.12,308.90,214,-141.56,nan,-22,1
1648053731,2022-03-23 17:42,100.00,403.49,429.28,214,168.91,165.88,-22,1
1648053793,2022-03-23 17:43,0.00,283.12,308.90,214,-144.87,nan,-20,1
1648053854,2022-03-23 17:44,0.00,277.17,302.95,214,-129.22,nan,-22,1
1648053916,2022-03-23 17:45,0.00,277.17,302.95,214,-143.57,nan,-22,1
1648053977,2022-03-23 17:46,0.00,462.53,488.32,214,-129.22,nan,-23,1
1648054039,2022-03-23 17:47,0.00,275.59,301.38,214,-129.22,nan,-20,1
1648054100,2022-03-23 17:48,83.88,275.59,301.38,214,78.11,73.65,-22,1
1648054162,2022-03-23 17:49,0.00,283.12,308.90,214,-141.56,nan,-23,1
1648054223,2022-03-23 17:50,0.00,275.59,301.38,214,-129.22,nan,-21,1
1648054285,2022-03-23 17:51,83.88,275.59,301.38,214,78.11,73.65,-21,1
1648054346,2022-03-23 17:52,87.70,283.12,308.90,214,78.11,74.69,-22,1
1648054408,2022-03-23 17:53,0.00,403.49,429.28,214,-129.22,nan,-21,1
1648054470,2022-03-23 17:54,87.70,283.12,308.90,214,78.11,74.69,-21,1
1648054532,2022-03-23 17:55,0.00,361.82,387.60,214,-133.66,nan,-22,1
1648054593,2022-03-23 17:56,83.88,275.59,301.38,214,78.11,73.65,-20,1
1648054655,2022-03-23 17:57,0.00,270.37,296.15,214,-143.57,nan,-22,1
1648054717,2022-03-23 17:58,89.12,395.96,421.74,214,44.09,41.87,-20,1
1648054778,2022-03-23 17:59,0.00,270.37,296.15,214,-129.22,nan,-21,1
1648054839,2022-03-23 18:00,87.70,277.76,303.54,214,78.11,74.69,-21,1
1648054901,2022-03-23 18:01,0.00,270.37,296.15,214,-144.87,nan,-22,1
1648054963,2022-03-23 18:02,0.00,395.96,421.74,214,-143.57,nan,-20,1
1648055024,2022-03-23 18:03,87.70,277.76,303.54,214,78.11,74.69,-21,1
1648055086,2022-03-23 18:04,0.00,270.37,296.15,214,-129.22,nan,-22,1
1648055147,2022-03-23 18:05,51.44,395.96,421.74,214,12.48,2.75,-21,1
1648055209,2022-03-23 18:06,0.00,270.98,296.76,214,-144.87,nan,-22,1
1648055270,2022-03-23 18:07,0.00,277.76,303.54,214,-144.87,nan,-21,1
1648055332,2022-03-23 18:08,0.00,277.76,303.54,214,-143.57,nan,-23,1
1648055393,2022-03-23 18:09,0.00,270.98,296.76,214,-144.87,nan,-21,1
1648055455,2022-03-23 18:10,0.00,270.98,296.76,214,-129.22,nan,-22,1
1648055517,2022-03-23 18:11,0.00,277.76,303.54,214,-144.87,nan,-22,1
1648055578,2022-03-23 18:12,0.00,277.76,303.54,214,-129.22,nan,-21,1
1648055641,2022-03-23 18:14,0.00,270.37,296.15,214,-144.87,nan,-22,1
1648055702,2022-03-23 18:15,0.00,270.98,296.76,214,-129.22,nan,-22,1
1648055764,2022-03-23 18:16,100.00,395.96,421.74,214,78.11,77.82,-22,1
1648055825,2022-03-23 18:17,0.00,277.76,303.54,214,-129.22,nan,-22,1
1648055887,2022-03-23 18:18,0.00,277.76,303.54,214,-129.22,nan,-21,1
1648055948,2022-03-23 18:19,64.01,277.76,303.54,214,44.09,35.74,-22,1
1648056010,2022-03-23 18:20,49.99,463.78,489.56,214,12.48,2.35,-22,1
1648056133,2022-03-23 18:22,0.00,395.96,421.74,214,-144.87,nan,-23,1
1648056195,2022-03-23 18:23,0.00,277.76,303.54,214,-129.22,nan,-20,1
1648056257,2022-03-23 18:24,0.00,277.76,303.54,214,-129.22,nan,-22,1
1648056319,2022-03-23 18:25,0.00,355.00,380.78,214,-129.22,nan,-22,1
1648056380,2022-03-23 18:26,0.00,395.96,421.74,214,-129.22,nan,-23,1
1648056442,2022-03-23 18:27,100.00,395.96,421.74,214,78.11,77.82,-21,1
1648056504,2022-03-23 18:28,0.00,395.96,421.74,214,-144.87,nan,-21,1
1648056565,2022-03-23 18:29,0.00,277.76,303.54,214,-144.87,nan,-23,1
1648056627,2022-03-23 18:30,0.00,395.96,421.74,214,-144.87,nan,-22,1
1648056688,2022-03-23 18:31,87.70,277.76,303.54,214,78.11,74.69,-22,1
1648056749,2022-03-23 18:32,87.70,277.76,303.54,214,78.11,74.69,-22,1
1648056811,2022-03-23 18:33,0.00,395.96,421.74,214,-129.22,nan,-21,1
1648056872,2022-03-23 18:34,0.00,270.98,296.76,214,-144.87,nan,-22,1
1648056934,2022-03-23 18:35,0.00,271.92,297.70,214,-129.22,nan,-21,1
1648057056,2022-03-23 18:37,0.00,270.37,296.15,214,-143.57,nan,-22,1
1648057117,2022-03-23 18:38,100.00,355.00,380.78,214,169.20,166.16,-22,1
1648057179,2022-03-23 18:39,0.00,271.92,297.70,214,-129.22,nan,-21,1
1648057241,2022-03-23 18:40,0.00,277.76,303.54,214,-102.41,nan,-21,1
1648057302,2022-03-23 18:41,0.00,277.76,303.54,214,-86.78,nan,-23,1
1648057364,2022-03-23 18:42,0.00,270.37,296.15,214,-129.22,nan,-23,1
1648057425,2022-03-23 18:43,0.00,277.76,303.54,214,-143.57,nan,-22,1
1648057487,2022-03-23 18:44,0.00,277.76,303.54,214,-143.57,nan,-22,1
1648057549,2022-03-23 18:45,0.00,270.37,296.15,214,-133.66,nan,-22,1
1648057610,2022-03-23 18:46,0.00,277.76,303.54,214,-129.22,nan,-21,1
1648057672,2022-03-23 18:47,0.00,277.76,303.54,214,-129.22,nan,-22,1
1648057734,2022-03-23 18:48,87.70,277.76,303.54,214,78.11,74.69,-22,1
1648057796,2022-03-23 18:49,0.00,395.96,421.74,214,-129.22,nan,-20,1
1648057857,2022-03-23 18:50,0.00,277.76,303.54,214,-144.87,nan,-20,1
1648057919,2022-03-23 18:51,0.00,270.37,296.15,214,-129.22,nan,-21,1
1648057980,2022-03-23 18:53,0.00,355.00,380.78,214,-129.22,nan,-22,1
1648058042,2022-03-23 18:54,0.00,270.37,296.15,214,-129.22,nan,-22,1
1648058105,2022-03-23 18:55,0.00,395.96,421.74,214,-144.87,nan,-22,1
1648058167,2022-03-23 18:56,100.00,395.96,421.74,214,78.11,77.82,-21,1
1648058229,2022-03-23 18:57,0.00,270.37,296.15,214,-144.87,nan,-22,1
1648058290,2022-03-23 18:58,87.70,277.76,303.54,214,78.11,74.69,-21,1
1648058352,2022-03-23 18:59,87.70,277.76,303.54,214,78.11,74.69,-21,1
1648058413,2022-03-23 19:00,0.00,277.76,303.54,214,-144.87,nan,-21,1
1648058475,2022-03-23 19:01,100.00,463.78,489.56,214,78.11,77.82,-21,1
1648058537,2022-03-23 19:02,87.70,277.76,303.54,214,78.11,74.69,-21,1
1648058598,2022-03-23 19:03,0.00,290.96,316.74,214,-133.66,nan,-23,1
1648058660,2022-03-23 19:04,0.00,271.92,297.70,214,-144.87,nan,-21,1
1648058722,2022-03-23 19:05,0.00,277.76,303.54,214,-129.22,nan,-21,1
1648058783,2022-03-23 19:06,0.00,277.76,303.54,214,-129.22,nan,-22,1
1648058845,2022-03-23 19:07,87.70,277.76,303.54,214,78.11,74.69,-23,1
1648058907,2022-03-23 19:08,0.00,277.76,303.54,214,-129.22,nan,-22,1
1648058969,2022-03-23 19:09,0.00,272.39,298.17,214,-102.41,nan,-22,1
1648059031,2022-03-23 19:10,0.00,272.39,298.17,214,-129.22,nan,-20,1
1648059092,2022-03-23 19:11,0.00,265.15,290.93,214,-129.22,nan,-22,1
1648059155,2022-03-23 19:12,84.70,266.66,292.45,214,78.11,73.87,-23,1
1648059217,2022-03-23 19:13,0.00,265.15,290.93,214,-129.22,nan,-21,1
1648059278,2022-03-23 19:14,0.00,388.42,414.20,214,-129.22,nan,-22,1
1648059340,2022-03-23 19:15,51.44,388.42,414.20,214,12.48,2.75,-21,1
1648059402,2022-03-23 19:16,50.46,445.73,471.51,214,12.48,2.48,-23,1
1648059463,2022-03-23 19:17,0.00,388.42,414.20,214,-86.78,nan,-20,1
1648059525,2022-03-23 19:18,84.70,266.66,292.45,214,78.11,73.87,-22,1
1648059586,2022-03-23 19:19,64.01,272.39,298.17,214,44.09,35.74,-21,1
1648059648,2022-03-23 19:20,64.01,272.39,298.17,214,44.09,35.74,-21,1
1648059710,2022-03-23 19:21,0.00,272.39,298.17,214,-144.87,nan,-22,1
1648059773,2022-03-23 19:22,0.00,388.42,414.20,214,-144.87,nan,-22,1
1648059834,2022-03-23 19:23,100.00,388.42,414.20,214,78.11,77.82,-21,1
1648059897,2022-03-23 19:24,41.84,272.39,298.17,214,12.48,-0.13,-21,1
1648059958,2022-03-23 19:25,87.70,272.39,298.17,214,78.11,74.69,-22,1
1648060020,2022-03-23 19:27,0.00,272.39,298.17,214,-129.22,nan,-21,1
1648060081,2022-03-23 19:28,100.00,388.42,414.20,214,78.11,77.82,-22,1
1648060143,2022-03-23 19:29,41.84,272.39,298.17,214,12.48,-0.13,-21,1
1648060205,2022-03-23 19:30,87.70,272.39,298.17,214,78.11,74.69,-22,1
1648060266,2022-03-23 19:31,0.00,270.31,296.10,214,-144.87,nan,-21,1
1648060328,2022-03-23 19:32,87.70,272.39,298.17,214,78.11,74.69,-22,1
1648060389,2022-03-23 19:33,0.00,272.39,298.17,214,-144.87,nan,-22,1
1648060451,2022-03-23 19:34,100.00,265.15,290.93,214,168.91,165.88,-22,1
1648060513,2022-03-23 19:35,0.00,270.31,296.10,214,-129.22,nan,-22,1
1648060575,2022-03-23 19:36,0.00,265.15,290.93,214,-144.87,nan,-22,1
1648060637,2022-03-23 19:37,0.00,272.39,298.17,214,-141.56,nan,-22,1
1648060698,2022-03-23 19:38,0.00,265.15,290.93,214,-144.87,nan,-20,1
1648060760,2022-03-23 19:39,0.00,272.39,298.17,214,-129.22,nan,-21,1
1648060822,2022-03-23 19:40,0.00,388.42,414.20,214,-129.22,nan,-21,1
1648060884,2022-03-23 19:41,0.00,348.18,373.96,214,-129.22,nan,-21,1
1648060945,2022-03-23 19:42,0.00,266.66,292.45,214,-144.87,nan,-22,1
1648061007,2022-03-23 19:43,40.75,266.66,292.45,214,12.48,-0.49,-21,1
1648061068,2022-03-23 19:44,0.00,270.31,296.10,214,-144.87,nan,-21,1
1648061191,2022-03-23 19:46,0.00,265.15,290.93,214,-129.22,nan,-22,1
1648061252,2022-03-23 19:47,0.00,265.74,291.53,214,-129.22,nan,-22,1
1648061313,2022-03-23 19:48,41.84,272.39,298.17,214,12.48,-0.13,-22,1
1648061376,2022-03-23 19:49,0.00,266.66,292.45,214,-144.87,nan,-22,1
1648061437,2022-03-23 19:50,0.00,445.73,471.51,214,-129.22,nan,-22,1
1648061499,2022-03-23 19:51,0.00,265.15,290.93,214,-129.22,nan,-23,1
1648061560,2022-03-23 19:52,0.00,285.33,311.12,214,-129.22,nan,-21,1
1648061622,2022-03-23 19:53,100.00,265.15,290.93,214,168.91,165.88,-22,1
1648061684,2022-03-23 19:54,0.00,272.39,298.17,214,-141.56,nan,-22,1
1648061746,2022-03-23 19:55,100.00,455.14,480.92,214,78.11,77.82,-21,1
1648061871,2022-03-23 19:57,0.00,388.42,414.20,214,-144.87,nan,-22,1
1648061932,2022-03-23 19:58,0.00,266.66,292.45,214,-143.57,nan,-21,1
1648061994,2022-03-23 19:59,0.00,272.39,298.17,214,-129.22,nan,-22,1
1648062055,2022-03-23 20:00,0.00,272.39,298.17,214,-129.22,nan,-24,1
1648062117,2022-03-23 20:01,0.00,272.39,298.17,214,-129.22,nan,-22,1
1648062179,2022-03-23 20:02,0.00,272.39,298.17,214,-129.22,nan,-22,1
1648062240,2022-03-23 20:04,0.00,388.42,414.20,214,-144.87,nan,-23,1
1648062302,2022-03-23 20:05,0.00,388.42,414.20,214,-129.22,nan,-22,1
1648062364,2022-03-23 20:06,0.00,455.14,480.92,214,-129.22,nan,-22,1
1648062425,2022-03-23 20:07,0.00,272.39,298.17,214,-144.87,nan,-21,1
1648062488,2022-03-23 20:08,0.00,272.39,298.17,214,-129.22,nan,-22,1
1648062549,2022-03-23 20:09,0.00,265.15,290.93,214,-141.56,nan,-21,1
1648062611,2022-03-23 20:10,0.00,272.39,298.17,214,-144.87,nan,-22,1
1648062673,2022-03-23 20:11,0.00,272.39,298.17,214,-129.22,nan,-22,1
1648062734,2022-03-23 20:12,0.00,272.39,298.17,214,-129.22,nan,-22,1
1648062796,2022-03-23 20:13,0.00,272.39,298.17,214,-144.87,nan,-22,1
1648062858,2022-03-23 20:14,87.70,272.39,298.17,214,78.11,74.69,-21,1
1648062920,2022-03-23 20:15,87.70,272.39,298.17,214,78.11,74.69,-22,1
1648062981,2022-03-23 20:16,0.00,388.42,414.20,214,-144.87,nan,-22,1
1648063043,2022-03-23 20:17,0.00,265.15,290.93,214,-144.87,nan,-21,1
1648063105,2022-03-23 20:18,41.84,272.39,298.17,214,12.48,-0.13,-22,1
1648063167,2022-03-23 20:19,0.00,272.39,298.17,214,-129.22,nan,-21,1
1648063228,2022-03-23 20:20,0.00,348.18,373.96,214,-144.87,nan,-22,1
1648063290,2022-03-23 20:21,0.00,341.37,367.15,214,-141.56,nan,-21,1
1648063352,2022-03-23 20:22,0.00,279.71,305.50,214,-129.22,nan,-23,1
1648063413,2022-03-23 20:23,0.00,360.12,385.90,214,-129.22,nan,-23,1
1648063475,2022-03-23 20:24,87.70,267.02,292.81,214,78.11,74.69,-21,1
1648063537,2022-03-23 20:25,0.00,380.88,406.66,214,-144.87,nan,-22,1
1648063598,2022-03-23 20:26,0.00,259.93,285.71,214,-144.87,nan,-22,1
1648063660,2022-03-23 20:27,41.84,267.02,292.81,214,12.48,-0.13,-22,1
1648063722,2022-03-23 20:28,0.00,267.02,292.81,214,-129.22,nan,-22,1
1648063784,2022-03-23 20:29,83.88,259.93,285.71,214,78.11,73.65,-22,1
1648063845,2022-03-23 20:30,84.70,261.41,287.20,214,78.11,73.87,-21,1
1648063907,2022-03-23 20:31,0.00,267.02,292.81,214,-129.22,nan,-22,1
1648063968,2022-03-23 20:32,0.00,260.51,286.29,214,-144.87,nan,-22,1
1648064031,2022-03-23 20:33,0.00,261.41,287.20,214,-129.22,nan,-22,1
1648064093,2022-03-23 20:34,0.00,267.02,292.81,214,-79.51,nan,-22,1
1648064154,2022-03-23 20:35,0.00,267.02,292.81,214,-144.87,nan,-22,1
1648064216,2022-03-23 20:36,0.00,380.88,406.66,214,-141.56,nan,-20,1
1648064277,2022-03-23 20:37,0.00,380.88,406.66,214,-129.22,nan,-23,1
1648064339,2022-03-23 20:38,87.70,267.02,292.81,214,78.11,74.69,-22,1
1648064401,2022-03-23 20:40,0.00,259.93,285.71,214,-129.22,nan,-22,1
1648064463,2022-03-23 20:41,0.00,380.88,406.66,214,-129.22,nan,-22,1
1648064524,2022-03-23 20:42,0.00,380.88,406.66,214,-129.22,nan,-22,1
1648064586,2022-03-23 20:43,100.00,380.88,406.66,214,78.11,77.82,-22,1
1648064647,2022-03-23 20:44,0.00,360.12,385.90,214,-144.87,nan,-22,1
1648064709,2022-03-23 20:45,0.00,259.93,285.71,214,-144.87,nan,-21,1
1648064771,2022-03-23 20:46,0.00,267.02,292.81,214,-144.87,nan,-22,1
1648064832,2022-03-23 20:47,100.00,267.02,292.81,214,184.59,180.82,-21,1
1648064895,2022-03-23 20:48,0.00,259.93,285.71,214,-144.87,nan,-21,1
1648064956,2022-03-23 20:49,33.04,267.02,292.81,214,0.00,-14.35,-22,1
1648065018,2022-03-23 20:50,45.14,287.42,313.20,214,12.48,0.92,-22,1
1648065080,2022-03-23 20:51,0.00,446.50,472.28,214,-129.22,nan,-21,1
1648065142,2022-03-23 20:52,0.00,261.41,287.20,214,-144.87,nan,-21,1
1648065203,2022-03-23 20:53,51.44,380.88,406.66,214,12.48,2.75,-21,1
1648065265,2022-03-23 20:54,100.00,380.88,406.66,214,78.11,77.82,-21,1
1648065327,2022-03-23 20:55,0.00,380.88,406.66,214,-129.22,nan,-22,1
1648065389,2022-03-23 20:56,0.00,437.06,462.84,214,-86.78,nan,-20,1
1648065450,2022-03-23 20:57,0.00,267.02,292.81,214,-144.87,nan,-22,1
1648065511,2022-03-23 20:58,0.00,267.02,292.81,214,-129.22,nan,-22,1
1648065573,2022-03-23 20:59,0.00,279.71,305.50,214,-129.22,nan,-22,1
1648065636,2022-03-23 21:00,0.00,267.02,292.81,214,-129.22,nan,-22,1
1648065697,2022-03-23 21:01,0.00,380.88,406.66,214,-129.22,nan,-22,1
1648065759,2022-03-23 21:02,0.00,267.02,292.81,214,-144.87,nan,-23,1
1648065820,2022-03-23 21:03,0.00,267.02,292.81,214,-129.22,nan,-23,1
1648065882,2022-03-23 21:04,0.00,267.02,292.81,214,-144.87,nan,-22,1
1648065944,2022-03-23 21:05,0.00,259.93,285.71,214,-144.87,nan,-22,1
1648066006,2022-03-23 21:06,0.00,260.51,286.29,214,-144.87,nan,-21,1
1648066068,2022-03-23 21:07,84.70,261.41,287.20,214,78.11,73.87,-22,1
1648066129,2022-03-23 21:08,64.01,267.02,292.81,214,44.09,35.74,-22,1
1648066191,2022-03-23 21:09,0.00,267.02,292.81,214,-129.22,nan,-22,1
1648066253,2022-03-23 21:10,0.00,380.88,406.66,214,-129.22,nan,-21,1
1648066314,2022-03-23 21:11,0.00,267.02,292.81,214,-141.56,nan,-22,1
1648066376,2022-03-23 21:12,100.00,341.37,367.15,214,168.91,165.88,-21,1
1648066438,2022-03-23 21:13,0.00,267.02,292.81,214,-129.22,nan,-21,1
1648066500,2022-03-23 21:15,100.00,437.06,462.84,214,78.11,77.82,-21,1
1648066562,2022-03-23 21:16,0.00,261.41,287.20,214,-129.22,nan,-19,1
1648066623,2022-03-23 21:17,100.00,341.37,367.15,214,78.11,77.82,-22,1
1648066685,2022-03-23 21:18,0.00,259.93,285.71,214,-129.22,nan,-21,1
1648066747,2022-03-23 21:19,0.00,267.02,292.81,214,-144.87,nan,-23,1
1648066808,2022-03-23 21:20,0.00,267.02,292.81,214,-144.87,nan,-21,1
1648066869,2022-03-23 21:21,0.00,267.02,292.81,214,-129.22,nan,-22,1
1648066931,2022-03-23 21:22,0.00,259.93,285.71,214,-141.56,nan,-22,1
1648066993,2022-03-23 21:23,0.00,261.41,287.20,214,-144.87,nan,-21,1
1648067055,2022-03-23 21:24,0.00,267.02,292.81,214,-129.22,nan,-22,1
1648067117,2022-03-23 21:25,51.44,380.88,406.66,214,12.48,2.75,-22,1
1648067242,2022-03-23 21:27,87.70,267.02,292.81,214,78.11,74.69,-20,1
1648067303,2022-03-23 21:28,100.00,380.88,406.66,214,78.11,77.82,-22,1
1648067365,2022-03-23 21:29,40.44,259.93,285.71,214,12.48,-0.59,-20,1
1648067427,2022-03-23 21:30,0.00,279.71,305.50,214,-144.87,nan,-22,1
1648067489,2022-03-23 21:31,100.00,380.88,406.66,214,78.11,77.82,-23,1
1648067550,2022-03-23 21:32,0.00,428.57,454.36,214,-141.56,nan,-22,1
1648067612,2022-03-23 21:33,0.00,261.66,287.44,214,-144.87,nan,-22,1
1648067673,2022-03-23 21:34,0.00,261.66,287.44,214,-129.22,nan,-22,1
1648067735,2022-03-23 21:35,0.00,254.71,280.49,214,-144.87,nan,-22,1
1648067797,2022-03-23 21:36,41.84,261.66,287.44,214,12.48,-0.13,-21,1
1648067858,2022-03-23 21:37,0.00,254.71,280.49,214,-129.22,nan,-21,1
1648067920,2022-03-23 21:38,0.00,261.66,287.44,214,-129.22,nan,-23,1
1648067981,2022-03-23 21:39,0.00,373.35,399.13,214,-144.87,nan,-22,1
1648068043,2022-03-23 21:40,0.00,261.66,287.44,214,-129.22,nan,-19,1
1648068104,2022-03-23 21:41,0.00,373.35,399.13,214,-129.22,nan,-21,1
1648068166,2022-03-23 21:42,87.70,261.66,287.44,214,78.11,74.69,-22,1
1648068228,2022-03-23 21:43,0.00,352.96,378.74,214,-129.22,nan,-21,1
1648068290,2022-03-23 21:44,0.00,373.35,399.13,214,-144.87,nan,-22,1
1648068352,2022-03-23 21:45,0.00,261.66,287.44,214,-129.22,nan,-22,1
1648068413,2022-03-23 21:46,87.70,261.66,287.44,214,78.11,74.69,-21,1
1648068475,2022-03-23 21:47,0.00,352.96,378.74,214,-86.78,nan,-21,1
1648068537,2022-03-23 21:48,0.00,261.66,287.44,214,-141.56,nan,-19,1
1648068598,2022-03-23 21:49,0.00,254.71,280.49,214,-144.87,nan,-22,1
1648068660,2022-03-23 21:51,40.75,256.16,281.95,214,12.48,-0.49,-23,1
1648068722,2022-03-23 21:52,0.00,261.66,287.44,214,-141.56,nan,-22,1
1648068783,2022-03-23 21:53,0.00,254.71,280.49,214,-129.22,nan,-23,1
1648068845,2022-03-23 21:54,0.00,254.71,280.49,214,-144.87,nan,-22,1
1648068907,2022-03-23 21:55,84.20,255.28,281.06,214,78.11,73.74,-21,1
1648068969,2022-03-23 21:56,0.00,373.35,399.13,214,-129.22,nan,-21,1
1648069031,2022-03-23 21:57,0.00,334.55,360.33,214,-143.57,nan,-22,1
1648069093,2022-03-23 21:58,0.00,254.71,280.49,214,-129.22,nan,-22,1
1648069155,2022-03-23 21:59,0.00,261.66,287.44,214,-129.22,nan,-22,1
1648069217,2022-03-23 22:00,0.00,373.35,399.13,214,-133.66,nan,-21,1
1648069279,2022-03-23 22:01,0.00,254.71,280.49,214,-129.22,nan,-22,1
1648069340,2022-03-23 22:02,0.00,261.66,287.44,214,-129.22,nan,-19,1
1648069402,2022-03-23 22:03,100.00,373.35,399.13,214,78.11,77.82,-21,1
1648069464,2022-03-23 22:04,100.00,261.66,287.44,214,168.91,165.88,-22,1
1648069526,2022-03-23 22:05,0.00,373.35,399.13,214,-144.87,nan,-22,1
1648069587,2022-03-23 22:06,100.00,373.35,399.13,214,78.11,77.82,-22,1
1648069649,2022-03-23 22:07,0.00,373.35,399.13,214,-144.87,nan,-22,1
1648069711,2022-03-23 22:08,0.00,261.66,287.44,214,-143.57,nan,-23,1
1648069772,2022-03-23 22:09,0.00,254.71,280.49,214,-118.03,nan,-21,1
1648069834,2022-03-23 22:10,0.00,261.66,287.44,214,-144.87,nan,-21,1
1648069896,2022-03-23 22:11,100.00,259.67,285.45,214,184.59,180.82,-22,1
1648069957,2022-03-23 22:12,83.88,254.71,280.49,214,78.11,73.65,-21,1
1648070019,2022-03-23 22:13,51.44,373.35,399.13,214,12.48,2.75,-22,1
1648070081,2022-03-23 22:14,0.00,266.77,292.55,214,-144.87,nan,-22,1
1648070142,2022-03-23 22:15,0.00,261.66,287.44,214,-118.03,nan,-21,1
1648070204,2022-03-23 22:16,0.00,254.71,280.49,214,-129.22,nan,-22,1
1648070266,2022-03-23 22:17,0.00,373.35,399.13,214,-144.87,nan,-22,1
1648070327,2022-03-23 22:18,83.88,254.71,280.49,214,78.11,73.65,-22,1
1648070389,2022-03-23 22:19,0.00,428.57,454.36,214,-144.87,nan,-21,1
1648070451,2022-03-23 22:20,83.88,254.71,280.49,214,78.11,73.65,-22,1
1648070512,2022-03-23 22:21,100.00,373.35,399.13,214,78.11,77.82,-19,1
1648070574,2022-03-23 22:22,87.70,261.66,287.44,214,78.11,74.69,-21,1
1648070635,2022-03-23 22:23,87.70,261.66,287.44,214,78.11,74.69,-21,1
1648070697,2022-03-23 22:24,0.00,254.71,280.49,214,-129.22,nan,-22,1
1648070759,2022-03-23 22:25,0.00,254.71,280.49,214,-144.87,nan,-22,1
1648070821,2022-03-23 22:27,0.00,254.71,280.49,214,-144.87,nan,-23,1
1648070882,2022-03-23 22:28,0.00,334.55,360.33,214,-86.78,nan,-19,1
1648070944,2022-03-23 22:29,0.00,261.66,287.44,214,-144.87,nan,-22,1
1648071006,2022-03-23 22:30,0.00,373.35,399.13,214,-141.56,nan,-23,1
1648071067,2022-03-23 22:31,0.00,256.16,281.95,214,-129.22,nan,-22,1
1648071129,2022-03-23 22:32,0.00,256.16,281.95,214,-144.87,nan,-22,1
1648071191,2022-03-23 22:33,0.00,266.77,292.55,214,-144.87,nan,-22,1
1648071315,2022-03-23 22:35,0.00,274.09,299.88,214,-143.57,nan,-21,1
1648071377,2022-03-23 22:36,87.70,261.66,287.44,214,78.11,74.69,-21,1
1648071439,2022-03-23 22:37,100.00,373.35,399.13,214,78.11,77.82,-22,1
1648071501,2022-03-23 22:38,0.00,334.55,360.33,214,-143.57,nan,-21,1
1648071563,2022-03-23 22:39,0.00,261.66,287.44,214,-129.22,nan,-21,1
1648071625,2022-03-23 22:40,0.00,373.35,399.13,214,-129.22,nan,-22,1
1648071686,2022-03-23 22:41,83.88,254.71,280.49,214,78.11,73.65,-21,1
1648071748,2022-03-23 22:42,41.84,261.66,287.44,214,12.48,-0.13,-21,1
1648071810,2022-03-23 22:43,0.00,373.35,399.13,214,-144.87,nan,-22,1
1648071871,2022-03-23 22:44,0.00,249.49,275.27,214,-129.22,nan,-21,1
1648071933,2022-03-23 22:45,0.00,365.81,391.59,214,-118.03,nan,-22,1
1648071996,2022-03-23 22:46,87.70,256.30,282.08,214,78.11,74.69,-22,1
1648072057,2022-03-23 22:47,0.00,256.30,282.08,214,-144.87,nan,-23,1
1648072119,2022-03-23 22:48,0.00,275.87,301.65,214,-129.22,nan,-22,1
1648072181,2022-03-23 22:49,0.00,249.49,275.27,214,-129.22,nan,-22,1
1648072243,2022-03-23 22:50,0.00,256.30,282.08,214,-144.87,nan,-22,1
1648072305,2022-03-23 22:51,0.00,256.30,282.08,214,-144.87,nan,-22,1
1648072367,2022-03-23 22:52,0.00,249.49,275.27,214,-118.03,nan,-21,1
1648072429,2022-03-23 22:53,83.88,249.49,275.27,214,78.11,73.65,-22,1
1648072491,2022-03-23 22:54,64.01,256.30,282.08,214,44.09,35.74,-21,1
1648072553,2022-03-23 22:55,0.00,250.91,276.70,214,-129.22,nan,-21,1
1648072615,2022-03-23 22:56,82.95,327.74,353.52,214,44.09,40.52,-21,1
1648072676,2022-03-23 22:57,87.70,256.30,282.08,214,78.11,74.69,-22,1
1648072738,2022-03-23 22:58,40.44,249.49,275.27,214,12.48,-0.59,-21,1
1648072799,2022-03-23 22:59,0.00,256.30,282.08,214,-129.22,nan,-21,1
1648072861,2022-03-23 23:01,0.00,256.30,282.08,214,-129.22,nan,-21,1
1648072986,2022-03-23 23:03,0.00,256.30,282.08,214,-129.22,nan,-22,1
1648073047,2022-03-23 23:04,0.00,249.49,275.27,214,-129.22,nan,-22,1
1648073109,2022-03-23 23:05,0.00,250.91,276.70,214,-141.56,nan,-21,1
1648073170,2022-03-23 23:06,0.00,249.49,275.27,214,-144.87,nan,-20,1
1648073232,2022-03-23 23:07,0.00,256.30,282.08,214,-144.87,nan,-23,1
1648073294,2022-03-23 23:08,0.00,249.49,275.27,214,-143.57,nan,-20,1
1648073355,2022-03-23 23:09,0.00,256.30,282.08,214,-144.87,nan,-22,1
1648073417,2022-03-23 23:10,0.00,249.49,275.27,214,-129.22,nan,-22,1
1648073479,2022-03-23 23:11,0.00,256.30,282.08,214,-144.87,nan,-22,1
1648073541,2022-03-23 23:12,0.00,261.30,287.08,214,-144.87,nan,-21,1
1648073602,2022-03-23 23:13,51.44,365.81,391.59,214,12.48,2.75,-23,1
1648073664,2022-03-23 23:14,0.00,365.81,391.59,214,-141.56,nan,-22,1
1648073726,2022-03-23 23:15,0.00,249.49,275.27,214,-129.22,nan,-21,1
1648073787,2022-03-23 23:16,0.00,256.30,282.08,214,-129.22,nan,-22,1
1648073849,2022-03-23 23:17,40.44,249.49,275.27,214,12.48,-0.59,-22,1
1648073911,2022-03-23 23:18,83.88,249.49,275.27,214,78.11,73.65,-22,1
1648073972,2022-03-23 23:19,0.00,327.74,353.52,214,-129.22,nan,-22,1
1648074034,2022-03-23 23:20,0.00,249.49,275.27,214,-141.56,nan,-22,1
1648074097,2022-03-23 23:21,41.84,256.30,282.08,214,12.48,-0.13,-22,1
1648074159,2022-03-23 23:22,87.70,256.30,282.08,214,78.11,74.69,-21,1
1648074220,2022-03-23 23:23,0.00,256.30,282.08,214,-129.22,nan,-21,1
1648074282,2022-03-23 23:24,0.00,256.30,282.08,214,-129.22,nan,-22,1
1648074343,2022-03-23 23:25,0.00,249.49,275.27,214,-141.56,nan,-22,1
1648074405,2022-03-23 23:26,0.00,249.49,275.27,214,-144.87,nan,-21,1
1648074528,2022-03-23 23:28,100.00,365.81,391.59,214,78.11,77.82,-20,1
1648074590,2022-03-23 23:29,0.00,365.81,391.59,214,-129.22,nan,-21,1
1648074651,2022-03-23 23:30,0.00,365.81,391.59,214,-129.22,nan,-21,1
1648074713,2022-03-23 23:31,100.00,365.81,391.59,214,78.11,77.82,-22,1
1648074775,2022-03-23 23:32,0.00,249.49,275.27,214,-144.87,nan,-22,1
1648074837,2022-03-23 23:33,40.75,250.91,276.70,214,12.48,-0.49,-21,1
1648074898,2022-03-23 23:34,41.84,256.30,282.08,214,12.48,-0.13,-22,1
1648074960,2022-03-23 23:36,0.00,250.91,276.70,214,-129.22,nan,-20,1
1648075021,2022-03-23 23:37,0.00,256.30,282.08,214,-144.87,nan,-23,1
1648075083,2022-03-23 23:38,0.00,249.49,275.27,214,-141.56,nan,-22,1
1648075145,2022-03-23 23:39,0.00,256.30,282.08,214,-129.22,nan,-23,1
1648075206,2022-03-23 23:40,0.00,256.30,282.08,214,-141.56,nan,-22,1
1648075268,2022-03-23 23:41,0.00,365.81,391.59,214,-129.22,nan,-21,1
1648075330,2022-03-23 23:42,0.00,249.49,275.27,214,-129.22,nan,-21,1
1648075392,2022-03-23 23:43,40.56,250.05,275.83,214,12.48,-0.55,-22,1
1648075454,2022-03-23 23:44,0.00,256.30,282.08,214,-129.22,nan,-22,1
1648075515,2022-03-23 23:45,0.00,249.49,275.27,214,-129.22,nan,-21,1
1648075577,2022-03-23 23:46,0.00,327.74,353.52,214,-144.87,nan,-22,1
1648075702,2022-03-23 23:48,41.84,256.30,282.08,214,12.48,-0.13,-22,1
1648075764,2022-03-23 23:49,100.00,365.81,391.59,214,78.11,77.82,-21,1
1648075825,2022-03-23 23:50,0.00,249.49,275.27,214,-144.87,nan,-22,1
1648075887,2022-03-23 23:51,41.84,256.30,282.08,214,12.48,-0.13,-21,1
1648075948,2022-03-23 23:52,0.00,327.74,353.52,214,-129.22,nan,-22,1
1648076010,2022-03-23 23:53,0.00,256.30,282.08,214,-144.87,nan,-22,1
1648076072,2022-03-23 23:54,0.00,249.49,275.27,214,-133.66,nan,-22,1
1648076134,2022-03-23 23:55,0.00,245.67,271.45,214,-129.22,nan,-22,1
1648076258,2022-03-23 23:57,100.00,411.60,437.39,214,78.11,77.82,-22,1
1648076318,2022-03-23 23:58,0.00,358.28,384.06,214,-144.87,nan,-21,1
1648076380,2022-03-23 23:59,0.00,250.93,276.72,214,-129.22,nan,-21,1