1648076441,2022-03-24 00:00,0.00,245.67,271.45,214,-129.22,nan,-22,1
1648076503,2022-03-24 00:01,0.00,250.93,276.72,214,-129.22,nan,-23,1
1648076564,2022-03-24 00:02,0.00,244.27,270.06,214,-129.22,nan,-22,1
1648076626,2022-03-24 00:03,0.00,358.28,384.06,214,-141.56,nan,-21,1
1648076688,2022-03-24 00:04,0.00,338.64,364.42,214,-129.22,nan,-21,1
1648076749,2022-03-24 00:05,0.00,250.93,276.72,214,-144.87,nan,-22,1
1648076811,2022-03-24 00:06,0.00,250.93,276.72,214,-129.22,nan,-21,1
1648076872,2022-03-24 00:07,0.00,250.93,276.72,214,-144.87,nan,-22,1
1648076934,2022-03-24 00:08,0.00,358.28,384.06,214,-129.22,nan,-24,1
1648076996,2022-03-24 00:09,0.00,250.93,276.72,214,-118.03,nan,-20,1
1648077057,2022-03-24 00:10,89.12,358.28,384.06,214,44.09,41.87,-22,1
1648077119,2022-03-24 00:11,83.88,244.27,270.06,214,78.11,73.65,-22,1
1648077180,2022-03-24 00:13,0.00,244.27,270.06,214,-144.87,nan,-22,1
1648077242,2022-03-24 00:14,87.70,250.93,276.72,214,78.11,74.69,-21,1
1648077304,2022-03-24 00:15,50.18,320.93,346.71,214,12.48,2.40,-22,1
1648077429,2022-03-24 00:17,87.70,250.93,276.72,214,78.11,74.69,-20,1
1648077490,2022-03-24 00:18,0.00,244.27,270.06,214,-144.87,nan,-22,1
1648077552,2022-03-24 00:19,0.00,250.93,276.72,214,-144.87,nan,-21,1
1648077613,2022-03-24 00:20,87.70,250.93,276.72,214,78.11,74.69,-23,1
1648077675,2022-03-24 00:21,100.00,244.27,270.06,214,184.59,180.82,-21,1
1648077736,2022-03-24 00:22,0.00,358.28,384.06,214,-129.22,nan,-21,1
1648077798,2022-03-24 00:23,100.00,338.64,364.42,214,78.11,77.82,-21,1
1648077860,2022-03-24 00:24,87.70,250.93,276.72,214,78.11,74.69,-22,1
1648077921,2022-03-24 00:25,0.00,244.27,270.06,214,-129.22,nan,-22,1
1648077983,2022-03-24 00:26,0.00,358.28,384.06,214,-129.22,nan,-22,1
1648078045,2022-03-24 00:27,0.00,250.93,276.72,214,-144.87,nan,-22,1
1648078106,2022-03-24 00:28,87.70,250.93,276.72,214,78.11,74.69,-22,1
1648078168,2022-03-24 00:29,87.70,250.93,276.72,214,78.11,74.69,-21,1
1648078229,2022-03-24 00:30,0.00,250.93,276.72,214,-144.87,nan,-21,1
1648078291,2022-03-24 00:31,0.00,358.28,384.06,214,-144.87,nan,-21,1
1648078352,2022-03-24 00:32,84.70,245.67,271.45,214,78.11,73.87,-22,1
1648078414,2022-03-24 00:33,0.00,255.83,281.61,214,-141.56,nan,-22,1
1648078476,2022-03-24 00:34,0.00,245.67,271.45,214,-144.87,nan,-24,1
1648078537,2022-03-24 00:35,0.00,338.64,364.42,214,-144.87,nan,-21,1
1648078599,2022-03-24 00:36,0.00,358.28,384.06,214,-129.22,nan,-21,1
1648078660,2022-03-24 00:37,51.44,358.28,384.06,214,12.48,2.75,-22,1
1648078723,2022-03-24 00:38,100.00,358.28,384.06,214,78.11,77.82,-22,1
1648078784,2022-03-24 00:39,0.00,244.27,270.06,214,-144.87,nan,-22,1
1648078846,2022-03-24 00:40,0.00,358.28,384.06,214,-144.87,nan,-22,1
1648078908,2022-03-24 00:41,0.00,250.93,276.72,214,-141.56,nan,-22,1
1648078969,2022-03-24 00:42,0.00,358.28,384.06,214,-129.22,nan,-22,1
1648079031,2022-03-24 00:43,0.00,320.93,346.71,214,-144.87,nan,-23,1
1648079091,2022-03-24 00:44,0.00,358.28,384.06,214,-129.22,nan,-22,1
1648079153,2022-03-24 00:45,0.00,244.82,270.60,214,-129.22,nan,-22,1
1648079214,2022-03-24 00:46,0.00,250.93,276.72,214,-86.78,nan,-22,1
1648079276,2022-03-24 00:47,100.00,358.28,384.06,214,78.11,77.82,-22,1
1648079338,2022-03-24 00:48,0.00,338.64,364.42,214,-129.22,nan,-21,1
1648079399,2022-03-24 00:49,0.00,250.93,276.72,214,-129.22,nan,-22,1
1648079461,2022-03-24 00:51,100.00,358.28,384.06,214,78.11,77.82,-22,1
1648079523,2022-03-24 00:52,0.00,358.28,384.06,214,-144.87,nan,-21,1
1648079585,2022-03-24 00:53,0.00,250.93,276.72,214,-144.87,nan,-20,1
1648079646,2022-03-24 00:54,83.88,244.27,270.06,214,78.11,73.65,-21,1
1648079708,2022-03-24 00:55,0.00,244.27,270.06,214,-144.87,nan,-19,1
1648079770,2022-03-24 00:56,0.00,358.28,384.06,214,-129.22,nan,-22,1
1648079832,2022-03-24 00:57,87.70,250.93,276.72,214,78.11,74.69,-22,1
1648079893,2022-03-24 00:58,0.00,249.02,274.81,214,-129.22,nan,-22,1
1648079955,2022-03-24 00:59,0.00,245.67,271.45,214,-143.57,nan,-22,1
1648080017,2022-03-24 01:00,82.95,320.93,346.71,214,44.09,40.52,-22,1
1648080079,2022-03-24 01:01,0.00,244.27,270.06,214,-144.87,nan,-23,1
1648080140,2022-03-24 01:02,0.00,358.28,384.06,214,-129.22,nan,-21,1
1648080202,2022-03-24 01:03,0.00,420.59,446.38,214,-144.87,nan,-21,1
1648080263,2022-03-24 01:04,0.00,250.93,276.72,214,-129.22,nan,-21,1
1648080325,2022-03-24 01:05,87.70,250.93,276.72,214,78.11,74.69,-22,1
1648080386,2022-03-24 01:06,0.00,358.28,384.06,214,-129.22,nan,-21,1
1648080448,2022-03-24 01:07,0.00,350.75,376.53,214,-129.22,nan,-22,1
1648080510,2022-03-24 01:08,100.00,350.75,376.53,214,78.11,77.82,-21,1
1648080571,2022-03-24 01:09,0.00,264.33,290.11,214,-129.22,nan,-21,1
1648080633,2022-03-24 01:10,0.00,239.06,264.84,214,-129.22,nan,-21,1
1648080694,2022-03-24 01:11,0.00,245.57,271.35,214,-144.87,nan,-22,1
1648080756,2022-03-24 01:12,0.00,245.57,271.35,214,-144.87,nan,-21,1
1648080817,2022-03-24 01:13,0.00,245.57,271.35,214,-129.22,nan,-21,1
1648080879,2022-03-24 01:14,0.00,239.06,264.84,214,-129.22,nan,-21,1
1648080941,2022-03-24 01:15,0.00,239.06,264.84,214,-144.87,nan,-22,1
1648081003,2022-03-24 01:16,87.70,245.57,271.35,214,78.11,74.69,-22,1
1648081064,2022-03-24 01:17,0.00,239.06,264.84,214,-86.78,nan,-20,1
1648081126,2022-03-24 01:18,0.00,350.75,376.53,214,-141.56,nan,-22,1
1648081189,2022-03-24 01:19,0.00,350.75,376.53,214,-129.22,nan,-22,1
1648081251,2022-03-24 01:20,40.44,239.06,264.84,214,12.48,-0.59,-20,1
1648081313,2022-03-24 01:21,0.00,245.57,271.35,214,-129.22,nan,-22,1
1648081374,2022-03-24 01:22,0.00,350.75,376.53,214,-144.87,nan,-22,1
1648081497,2022-03-24 01:24,87.70,245.57,271.35,214,78.11,74.69,-22,1
1648081559,2022-03-24 01:25,87.70,245.57,271.35,214,78.11,74.69,-22,1
1648081621,2022-03-24 01:27,0.00,350.75,376.53,214,-144.87,nan,-22,1
1648081682,2022-03-24 01:28,0.00,257.24,283.02,214,-144.87,nan,-22,1
1648081744,2022-03-24 01:29,0.00,239.06,264.84,214,-129.22,nan,-22,1
1648081806,2022-03-24 01:30,83.88,239.06,264.84,214,78.11,73.65,-23,1
1648081867,2022-03-24 01:31,0.00,240.42,266.20,214,-129.22,nan,-21,1
1648081929,2022-03-24 01:32,0.00,331.48,357.26,214,-144.87,nan,-22,1
1648081990,2022-03-24 01:33,0.00,239.06,264.84,214,-129.22,nan,-21,1
1648082052,2022-03-24 01:34,0.00,245.57,271.35,214,-129.22,nan,-21,1
1648082114,2022-03-24 01:35,100.00,314.11,339.90,214,78.11,77.82,-22,1
1648082175,2022-03-24 01:36,0.00,243.70,269.49,214,-129.22,nan,-22,1
1648082237,2022-03-24 01:37,0.00,245.57,271.35,214,-129.22,nan,-22,1
1648082298,2022-03-24 01:38,87.70,245.57,271.35,214,78.11,74.69,-22,1
1648082360,2022-03-24 01:39,0.00,350.75,376.53,214,-129.22,nan,-22,1
1648082422,2022-03-24 01:40,83.88,239.06,264.84,214,78.11,73.65,-22,1
1648082483,2022-03-24 01:41,83.88,239.06,264.84,214,78.11,73.65,-21,1
1648082545,2022-03-24 01:42,87.70,245.57,271.35,214,78.11,74.69,-22,1
1648082607,2022-03-24 01:43,86.63,243.70,269.49,214,78.11,74.40,-22,1
1648082668,2022-03-24 01:44,0.00,314.11,339.90,214,-144.87,nan,-22,1
1648082730,2022-03-24 01:45,87.70,245.57,271.35,214,78.11,74.69,-22,1
1648082791,2022-03-24 01:46,0.00,240.42,266.20,214,-129.22,nan,-21,1
1648082853,2022-03-24 01:47,0.00,314.11,339.90,214,-129.22,nan,-21,1
1648082915,2022-03-24 01:48,0.00,240.42,266.20,214,-141.56,nan,-22,1
1648082977,2022-03-24 01:49,0.00,314.11,339.90,214,-129.22,nan,-22,1
1648083038,2022-03-24 01:50,0.00,331.48,357.26,214,-141.56,nan,-21,1
1648083099,2022-03-24 01:51,50.18,314.11,339.90,214,12.48,2.40,-22,1
1648083161,2022-03-24 01:52,87.70,245.57,271.35,214,78.11,74.69,-22,1
1648083223,2022-03-24 01:53,0.00,239.06,264.84,214,-129.22,nan,-19,1
1648083284,2022-03-24 01:54,40.75,240.42,266.20,214,12.48,-0.49,-22,1
1648083347,2022-03-24 01:55,0.00,245.57,271.35,214,-129.22,nan,-22,1
1648083408,2022-03-24 01:56,0.00,245.57,271.35,214,-144.87,nan,-22,1
1648083470,2022-03-24 01:57,40.44,239.06,264.84,214,12.48,-0.59,-22,1
1648083532,2022-03-24 01:58,87.70,245.57,271.35,214,78.11,74.69,-23,1
1648083593,2022-03-24 01:59,87.70,245.57,271.35,214,78.11,74.69,-20,1
1648083655,2022-03-24 02:00,0.00,245.57,271.35,214,-144.87,nan,-22,1
1648083717,2022-03-24 02:01,0.00,240.42,266.20,214,-141.56,nan,-21,1
1648083778,2022-03-24 02:02,0.00,239.06,264.84,214,-141.56,nan,-23,1
1648083840,2022-03-24 02:04,0.00,245.57,271.35,214,-144.87,nan,-21,1
1648083901,2022-03-24 02:05,0.00,350.75,376.53,214,-129.22,nan,-22,1
1648083963,2022-03-24 02:06,0.00,245.57,271.35,214,-129.22,nan,-22,1
1648084025,2022-03-24 02:07,0.00,245.57,271.35,214,-129.22,nan,-21,1
1648084087,2022-03-24 02:08,100.00,350.75,376.53,214,78.11,77.82,-21,1
1648084148,2022-03-24 02:09,0.00,331.48,357.26,214,-129.22,nan,-21,1
1648084210,2022-03-24 02:10,0.00,245.57,271.35,214,-144.87,nan,-22,1
1648084271,2022-03-24 02:11,0.00,239.06,264.84,214,-86.78,nan,-22,1
1648084333,2022-03-24 02:12,0.00,350.75,376.53,214,-129.22,nan,-22,1
1648084395,2022-03-24 02:13,0.00,245.57,271.35,214,-129.22,nan,-18,1
1648084456,2022-03-24 02:14,0.00,239.06,264.84,214,-141.56,nan,-22,1
1648084518,2022-03-24 02:15,100.00,350.75,376.53,214,78.11,77.82,-22,1
1648084579,2022-03-24 02:16,0.00,245.57,271.35,214,-129.22,nan,-22,1
1648084641,2022-03-24 02:17,0.00,239.06,264.84,214,-144.87,nan,-22,1
1648084703,2022-03-24 02:18,0.00,245.57,271.35,214,-144.87,nan,-22,1
1648084764,2022-03-24 02:19,83.88,233.84,259.62,214,78.11,73.65,-20,1
1648084826,2022-03-24 02:20,40.44,233.84,259.62,214,12.48,-0.59,-22,1
1648084887,2022-03-24 02:21,0.00,251.62,277.40,214,-86.78,nan,-21,1
1648084949,2022-03-24 02:22,87.70,240.21,265.99,214,78.11,74.69,-22,1
1648085011,2022-03-24 02:23,83.88,233.84,259.62,214,78.11,73.65,-21,1
1648085072,2022-03-24 02:24,100.00,394.64,420.42,214,168.91,165.88,-21,1
1648085134,2022-03-24 02:25,0.00,235.17,260.95,214,-129.22,nan,-20,1
1648085196,2022-03-24 02:26,0.00,343.22,369.00,214,-144.87,nan,-22,1
1648085257,2022-03-24 02:27,86.13,324.33,350.11,214,44.09,41.23,-21,1
1648085319,2022-03-24 02:28,0.00,258.56,284.34,214,-129.22,nan,-22,1
1648085381,2022-03-24 02:29,0.00,343.22,369.00,214,-129.22,nan,-21,1
1648085443,2022-03-24 02:30,40.44,233.84,259.62,214,12.48,-0.59,-21,1
1648085505,2022-03-24 02:31,87.70,240.21,265.99,214,78.11,74.69,-22,1
1648085566,2022-03-24 02:32,0.00,240.21,265.99,214,-129.22,nan,-21,1
1648085628,2022-03-24 02:33,0.00,240.21,265.99,214,-129.22,nan,-22,1
1648085690,2022-03-24 02:34,0.00,307.31,333.09,214,-144.87,nan,-22,1
1648085751,2022-03-24 02:35,0.00,233.84,259.62,214,-129.22,nan,-23,1
1648085813,2022-03-24 02:36,0.00,240.21,265.99,214,-129.22,nan,-21,1
1648085875,2022-03-24 02:37,50.18,307.31,333.09,214,12.48,2.40,-24,1
1648085936,2022-03-24 02:38,87.70,240.21,265.99,214,78.11,74.69,-20,1
1648086059,2022-03-24 02:40,0.00,240.21,265.99,214,-141.56,nan,-21,1
1648086121,2022-03-24 02:42,0.00,234.36,260.14,214,-129.22,nan,-21,1
1648086183,2022-03-24 02:43,0.00,235.17,260.95,214,-129.22,nan,-21,1
1648086244,2022-03-24 02:44,83.88,233.84,259.62,214,78.11,73.65,-23,1
1648086306,2022-03-24 02:45,0.00,343.22,369.00,214,-141.56,nan,-20,1
1648086367,2022-03-24 02:46,0.00,235.17,260.95,214,-144.87,nan,-22,1
1648086429,2022-03-24 02:47,0.00,343.22,369.00,214,-144.87,nan,-22,1
1648086491,2022-03-24 02:48,51.44,343.22,369.00,214,12.48,2.75,-21,1
1648086552,2022-03-24 02:49,0.00,240.21,265.99,214,-144.87,nan,-20,1
1648086614,2022-03-24 02:50,0.00,240.21,265.99,214,-144.87,nan,-22,1
1648086676,2022-03-24 02:51,0.00,234.36,260.14,214,-143.57,nan,-20,1
1648086737,2022-03-24 02:52,87.70,240.21,265.99,214,78.11,74.69,-22,1
1648086799,2022-03-24 02:53,0.00,307.31,333.09,214,-129.22,nan,-21,1
1648086861,2022-03-24 02:54,0.00,394.64,420.42,214,-144.87,nan,-21,1
1648086924,2022-03-24 02:55,0.00,233.84,259.62,214,-102.41,nan,-21,1
1648086985,2022-03-24 02:56,0.00,233.84,259.62,214,-144.87,nan,-22,1
1648087047,2022-03-24 02:57,0.00,240.21,265.99,214,-129.22,nan,-21,1
1648087109,2022-03-24 02:58,0.00,238.38,264.16,214,-144.87,nan,-22,1
1648087170,2022-03-24 02:59,0.00,343.22,369.00,214,-143.57,nan,-21,1
1648087233,2022-03-24 03:00,0.00,343.22,369.00,214,-129.22,nan,-21,1
1648087295,2022-03-24 03:01,0.00,235.17,260.95,214,-144.87,nan,-21,1
1648087356,2022-03-24 03:02,0.00,240.21,265.99,214,-129.22,nan,-21,1
1648087418,2022-03-24 03:03,100.00,343.22,369.00,214,78.11,77.82,-22,1
1648087480,2022-03-24 03:04,0.00,235.17,260.95,214,-144.87,nan,-21,1
1648087541,2022-03-24 03:05,0.00,233.84,259.62,214,-141.56,nan,-22,1
1648087603,2022-03-24 03:06,0.00,307.31,333.09,214,-144.87,nan,-21,1
1648087665,2022-03-24 03:07,0.00,233.84,259.62,214,-129.22,nan,-21,1
1648087727,2022-03-24 03:08,100.00,240.21,265.99,214,168.91,165.88,-20,1
1648087788,2022-03-24 03:09,0.00,324.33,350.11,214,-129.22,nan,-21,1
1648087850,2022-03-24 03:10,87.70,240.21,265.99,214,78.11,74.69,-20,1
1648087912,2022-03-24 03:11,0.00,240.21,265.99,214,-129.22,nan,-23,1
1648087973,2022-03-24 03:12,0.00,240.21,265.99,214,-141.56,nan,-22,1
1648088035,2022-03-24 03:13,87.70,240.21,265.99,214,78.11,74.69,-21,1
1648088096,2022-03-24 03:14,0.00,251.62,277.40,214,-144.87,nan,-21,1
1648088158,2022-03-24 03:15,0.00,240.21,265.99,214,-144.87,nan,-22,1
1648088220,2022-03-24 03:17,0.00,251.62,277.40,214,-129.22,nan,-20,1
1648088281,2022-03-24 03:18,0.00,343.22,369.00,214,-129.22,nan,-22,1
1648088343,2022-03-24 03:19,0.00,394.64,420.42,214,-129.22,nan,-22,1
1648088405,2022-03-24 03:20,0.00,233.84,259.62,214,-144.87,nan,-23,1
1648088466,2022-03-24 03:21,0.00,233.84,259.62,214,-143.57,nan,-21,1
1648088528,2022-03-24 03:22,0.00,240.21,265.99,214,-129.22,nan,-21,1
1648088590,2022-03-24 03:23,0.00,233.84,259.62,214,-129.22,nan,-21,1
1648088651,2022-03-24 03:24,100.00,343.22,369.00,214,169.20,166.16,-20,1
1648088713,2022-03-24 03:25,0.00,324.33,350.11,214,-129.22,nan,-22,1
1648088775,2022-03-24 03:26,0.00,233.84,259.62,214,-144.87,nan,-22,1
1648088836,2022-03-24 03:27,0.00,234.36,260.14,214,-129.22,nan,-22,1
1648088898,2022-03-24 03:28,0.00,343.22,369.00,214,-144.87,nan,-21,1
1648088959,2022-03-24 03:29,0.00,251.62,277.40,214,-129.22,nan,-22,1
1648089021,2022-03-24 03:30,0.00,234.85,260.63,214,-129.22,nan,-20,1
1648089083,2022-03-24 03:31,100.00,335.69,361.47,214,78.11,77.82,-22,1
1648089144,2022-03-24 03:32,0.00,300.50,326.28,214,-141.56,nan,-22,1
1648089206,2022-03-24 03:33,0.00,234.85,260.63,214,-141.56,nan,-21,1
1648089268,2022-03-24 03:34,0.00,229.13,254.92,214,-144.87,nan,-21,1
1648089329,2022-03-24 03:35,0.00,335.69,361.47,214,-141.56,nan,-22,1
1648089391,2022-03-24 03:36,0.00,228.62,254.41,214,-129.22,nan,-22,1
1648089453,2022-03-24 03:37,0.00,394.70,420.49,214,-129.22,nan,-18,1
1648089514,2022-03-24 03:38,0.00,229.92,255.71,214,-129.22,nan,-22,1
1648089576,2022-03-24 03:39,87.70,234.85,260.63,214,78.11,74.69,-22,1
1648089637,2022-03-24 03:40,84.20,229.13,254.92,214,78.11,73.74,-22,1
1648089699,2022-03-24 03:41,0.00,234.85,260.63,214,-144.87,nan,-21,1
1648089761,2022-03-24 03:42,0.00,234.85,260.63,214,-129.22,nan,-22,1
1648089822,2022-03-24 03:43,0.00,228.62,254.41,214,-129.22,nan,-19,1
1648089884,2022-03-24 03:44,0.00,234.85,260.63,214,-129.22,nan,-22,1
1648089946,2022-03-24 03:45,0.00,300.50,326.28,214,-144.87,nan,-22,1
1648090007,2022-03-24 03:46,0.00,228.62,254.41,214,-144.87,nan,-21,1
1648090069,2022-03-24 03:47,100.00,300.50,326.28,214,78.11,77.82,-23,1
1648090130,2022-03-24 03:48,0.00,228.62,254.41,214,-129.22,nan,-22,1
1648090192,2022-03-24 03:49,0.00,234.85,260.63,214,-129.22,nan,-21,1
1648090254,2022-03-24 03:50,0.00,234.85,260.63,214,-129.22,nan,-22,1
1648090316,2022-03-24 03:51,100.00,335.69,361.47,214,78.11,77.82,-21,1
1648090377,2022-03-24 03:52,0.00,228.62,254.41,214,-144.87,nan,-22,1
1648090439,2022-03-24 03:53,0.00,294.09,319.87,214,-129.22,nan,-22,1
1648090501,2022-03-24 03:55,0.00,234.85,260.63,214,-129.22,nan,-21,1
1648090563,2022-03-24 03:56,0.00,335.69,361.47,214,-86.78,nan,-22,1
1648090625,2022-03-24 03:57,0.00,228.62,254.41,214,-129.22,nan,-21,1
1648090686,2022-03-24 03:58,0.00,228.62,254.41,214,-129.22,nan,-22,1
1648090748,2022-03-24 03:59,86.63,233.06,258.85,214,78.11,74.40,-22,1
1648090810,2022-03-24 04:00,0.00,252.79,278.57,214,-129.22,nan,-22,1
1648090872,2022-03-24 04:01,0.00,228.62,254.41,214,-144.87,nan,-22,1
1648090933,2022-03-24 04:02,0.00,246.00,271.79,214,-129.22,nan,-22,1
1648090995,2022-03-24 04:03,89.12,335.69,361.47,214,44.09,41.87,-21,1
1648091057,2022-03-24 04:04,0.00,234.85,260.63,214,-144.87,nan,-20,1
1648091118,2022-03-24 04:05,0.00,228.62,254.41,214,-144.87,nan,-22,1
1648091180,2022-03-24 04:06,0.00,229.92,255.71,214,-144.87,nan,-21,1
1648091242,2022-03-24 04:07,0.00,234.85,260.63,214,-129.22,nan,-21,1
1648091304,2022-03-24 04:08,0.00,234.85,260.63,214,-144.87,nan,-22,1
1648091365,2022-03-24 04:09,0.00,229.92,255.71,214,-144.87,nan,-22,1
1648091427,2022-03-24 04:10,0.00,234.85,260.63,214,-129.22,nan,-21,1
1648091488,2022-03-24 04:11,0.00,335.69,361.47,214,-144.87,nan,-22,1
1648091550,2022-03-24 04:12,0.00,234.85,260.63,214,-129.22,nan,-21,1
1648091612,2022-03-24 04:13,100.00,335.69,361.47,214,78.11,77.82,-20,1
1648091673,2022-03-24 04:14,0.00,229.92,255.71,214,-144.87,nan,-23,1
1648091735,2022-03-24 04:15,0.00,228.62,254.41,214,-129.22,nan,-22,1
1648091797,2022-03-24 04:16,0.00,234.85,260.63,214,-129.22,nan,-22,1
1648091859,2022-03-24 04:17,0.00,294.09,319.87,214,-129.22,nan,-21,1
1648091921,2022-03-24 04:18,0.00,228.62,254.41,214,-129.22,nan,-21,1
1648091982,2022-03-24 04:19,90.36,239.43,265.21,214,78.11,75.40,-22,1
1648092044,2022-03-24 04:20,100.00,335.69,361.47,214,78.11,77.82,-22,1
1648092105,2022-03-24 04:21,83.88,228.62,254.41,214,78.11,73.65,-22,1
1648092167,2022-03-24 04:22,40.56,229.13,254.92,214,12.48,-0.55,-22,1
1648092229,2022-03-24 04:23,87.70,234.85,260.63,214,78.11,74.69,-22,1
1648092291,2022-03-24 04:24,0.00,386.16,411.95,214,-102.41,nan,-19,1
1648092352,2022-03-24 04:25,0.00,228.62,254.41,214,-144.87,nan,-22,1
1648092414,2022-03-24 04:26,0.00,335.69,361.47,214,-144.87,nan,-22,1
1648092476,2022-03-24 04:27,83.88,228.62,254.41,214,78.11,73.65,-21,1
1648092537,2022-03-24 04:28,0.00,234.85,260.63,214,-129.22,nan,-22,1
1648092599,2022-03-24 04:29,0.00,229.13,254.92,214,-141.56,nan,-21,1
1648092661,2022-03-24 04:31,0.00,335.69,361.47,214,-129.22,nan,-22,1
1648092723,2022-03-24 04:32,83.88,228.62,254.41,214,78.11,73.65,-21,1
1648092784,2022-03-24 04:33,0.00,228.62,254.41,214,-144.87,nan,-22,1
1648092846,2022-03-24 04:34,0.00,234.85,260.63,214,-129.22,nan,-22,1
1648092908,2022-03-24 04:35,0.00,335.69,361.47,214,-141.56,nan,-22,1
1648092970,2022-03-24 04:36,0.00,228.62,254.41,214,-144.87,nan,-22,1
1648093032,2022-03-24 04:37,0.00,228.62,254.41,214,-141.56,nan,-22,1
1648093093,2022-03-24 04:38,0.00,234.85,260.63,214,-144.87,nan,-22,1
1648093155,2022-03-24 04:39,0.00,228.62,254.41,214,-144.87,nan,-22,1
1648093217,2022-03-24 04:40,87.70,234.85,260.63,214,78.11,74.69,-22,1
1648093278,2022-03-24 04:41,0.00,234.85,260.63,214,-129.22,nan,-22,1
1648093340,2022-03-24 04:42,0.00,229.49,255.27,214,-144.87,nan,-23,1
1648093401,2022-03-24 04:43,0.00,328.16,353.95,214,-129.22,nan,-22,1
1648093463,2022-03-24 04:44,0.00,229.49,255.27,214,-144.87,nan,-22,1
1648093525,2022-03-24 04:45,0.00,223.41,249.19,214,-144.87,nan,-22,1
1648093586,2022-03-24 04:46,0.00,229.49,255.27,214,-129.22,nan,-21,1
1648093648,2022-03-24 04:47,0.00,223.41,249.19,214,-144.87,nan,-23,1
1648093709,2022-03-24 04:48,0.00,223.41,249.19,214,-129.22,nan,-22,1
1648093771,2022-03-24 04:49,0.00,223.41,249.19,214,-129.22,nan,-20,1
1648093833,2022-03-24 04:50,0.00,229.49,255.27,214,-144.87,nan,-21,1
1648093894,2022-03-24 04:51,0.00,229.49,255.27,214,-144.87,nan,-22,1
1648093956,2022-03-24 04:52,51.44,328.16,353.95,214,12.48,2.75,-22,1
1648094017,2022-03-24 04:53,83.88,223.41,249.19,214,78.11,73.65,-22,1
1648094079,2022-03-24 04:54,0.00,229.49,255.27,214,-129.22,nan,-22,1
1648094141,2022-03-24 04:55,100.00,229.49,255.27,214,184.59,180.82,-19,1
1648094203,2022-03-24 04:56,41.84,229.49,255.27,214,12.48,-0.13,-21,1
1648094264,2022-03-24 04:57,100.00,377.69,403.47,214,168.91,165.88,-21,1
1648094326,2022-03-24 04:58,0.00,229.49,255.27,214,-102.41,nan,-22,1
1648094388,2022-03-24 04:59,0.00,240.39,266.17,214,-144.87,nan,-23,1
1648094449,2022-03-24 05:00,0.00,229.49,255.27,214,-129.22,nan,-20,1
1648094511,2022-03-24 05:01,0.00,223.41,249.19,214,-144.87,nan,-22,1
1648094573,2022-03-24 05:02,0.00,224.68,250.46,214,-144.87,nan,-22,1
1648094635,2022-03-24 05:03,0.00,229.49,255.27,214,-144.87,nan,-21,1
1648094697,2022-03-24 05:04,0.00,223.41,249.19,214,-118.03,nan,-21,1
1648094758,2022-03-24 05:05,83.88,223.41,249.19,214,78.11,73.65,-21,1
1648094820,2022-03-24 05:07,0.00,229.49,255.27,214,-129.22,nan,-21,1
1648094882,2022-03-24 05:08,0.00,224.68,250.46,214,-129.22,nan,-22,1
1648094944,2022-03-24 05:09,87.70,229.49,255.27,214,78.11,74.69,-19,1
1648095005,2022-03-24 05:10,40.44,223.41,249.19,214,12.48,-0.59,-22,1
1648095067,2022-03-24 05:11,0.00,293.69,319.47,214,-129.22,nan,-22,1
1648095129,2022-03-24 05:12,0.00,310.02,335.80,214,-141.56,nan,-22,1
1648095189,2022-03-24 05:13,0.00,223.41,249.19,214,-129.22,nan,-21,1
1648095251,2022-03-24 05:14,0.00,223.41,249.19,214,-129.22,nan,-22,1
1648095312,2022-03-24 05:15,87.70,229.49,255.27,214,78.11,74.69,-22,1
1648095374,2022-03-24 05:16,0.00,229.49,255.27,214,-129.22,nan,-22,1
1648095435,2022-03-24 05:17,0.00,233.96,259.75,214,-141.56,nan,-22,1
1648095497,2022-03-24 05:18,0.00,229.49,255.27,214,-144.87,nan,-22,1
1648095559,2022-03-24 05:19,0.00,386.08,411.86,214,-144.87,nan,-22,1
1648095620,2022-03-24 05:20,50.18,293.69,319.47,214,12.48,2.40,-22,1
1648095682,2022-03-24 05:21,0.00,328.16,353.95,214,-141.56,nan,-21,1
1648095743,2022-03-24 05:22,0.00,229.49,255.27,214,-144.87,nan,-21,1
1648095805,2022-03-24 05:23,0.00,229.49,255.27,214,-129.22,nan,-21,1
1648095867,2022-03-24 05:24,0.00,223.91,249.69,214,-144.87,nan,-22,1
1648095928,2022-03-24 05:25,94.01,240.39,266.17,214,78.11,76.34,-22,1
1648095990,2022-03-24 05:26,0.00,328.16,353.95,214,-141.56,nan,-22,1
1648096051,2022-03-24 05:27,0.00,229.49,255.27,214,-144.87,nan,-22,1
1648096113,2022-03-24 05:28,0.00,223.41,249.19,214,-129.22,nan,-20,1
1648096175,2022-03-24 05:29,0.00,223.41,249.19,214,-144.87,nan,-23,1
1648096236,2022-03-24 05:30,40.44,223.41,249.19,214,12.48,-0.59,-22,1
1648096298,2022-03-24 05:31,87.70,229.49,255.27,214,78.11,74.69,-19,1
1648096359,2022-03-24 05:32,0.00,229.49,255.27,214,-129.22,nan,-22,1
1648096421,2022-03-24 05:33,0.00,223.41,249.19,214,-144.87,nan,-22,1
1648096483,2022-03-24 05:34,83.88,223.41,249.19,214,78.11,73.65,-22,1
1648096544,2022-03-24 05:35,0.00,229.49,255.27,214,-144.87,nan,-22,1
1648096606,2022-03-24 05:36,0.00,229.49,255.27,214,-144.87,nan,-21,1
1648096668,2022-03-24 05:37,100.00,328.16,353.95,214,78.11,77.82,-22,1
1648096730,2022-03-24 05:38,42.77,233.96,259.75,214,12.48,0.18,-23,1
1648096791,2022-03-24 05:39,0.00,229.49,255.27,214,-144.87,nan,-22,1
1648096853,2022-03-24 05:40,0.00,229.49,255.27,214,-102.41,nan,-22,1
1648096915,2022-03-24 05:41,0.00,328.16,353.95,214,-144.87,nan,-21,1
1648097039,2022-03-24 05:43,40.75,224.68,250.46,214,12.48,-0.49,-21,1
1648097163,2022-03-24 05:46,87.70,229.49,255.27,214,78.11,74.69,-22,1
1648097225,2022-03-24 05:47,0.00,223.41,249.19,214,-129.22,nan,-21,1
1648097286,2022-03-24 05:48,100.00,386.08,411.86,214,78.11,77.82,-22,1
1648097348,2022-03-24 05:49,0.00,229.49,255.27,214,-129.22,nan,-20,1
1648097410,2022-03-24 05:50,0.00,223.41,249.19,214,-144.87,nan,-22,1
1648097472,2022-03-24 05:51,0.00,328.16,353.95,214,-144.87,nan,-22,1
1648097534,2022-03-24 05:52,0.00,229.49,255.27,214,-144.87,nan,-22,1
1648097595,2022-03-24 05:53,84.20,223.91,249.69,214,78.11,73.74,-22,1
1648097657,2022-03-24 05:54,83.88,218.19,243.98,214,78.11,73.65,-22,1
1648097720,2022-03-24 05:55,0.00,218.19,243.98,214,-129.22,nan,-22,1
1648097781,2022-03-24 05:56,0.00,286.88,312.67,214,-129.22,nan,-22,1
1648097843,2022-03-24 05:57,0.00,224.13,249.91,214,-86.78,nan,-22,1
1648097905,2022-03-24 05:58,0.00,320.64,346.42,214,-86.78,nan,-22,1
1648097966,2022-03-24 05:59,0.00,224.13,249.91,214,-144.87,nan,-23,1
1648098028,2022-03-24 06:00,89.12,320.64,346.42,214,44.09,41.87,-22,1
1648098089,2022-03-24 06:01,0.00,320.64,346.42,214,-144.87,nan,-22,1
1648098151,2022-03-24 06:02,0.00,218.19,243.98,214,-129.22,nan,-22,1
1648098213,2022-03-24 06:03,41.84,224.13,249.91,214,12.48,-0.13,-22,1
1648098274,2022-03-24 06:04,0.00,320.64,346.42,214,-144.87,nan,-22,1
1648098336,2022-03-24 06:05,0.00,224.13,249.91,214,-144.87,nan,-22,1
1648098398,2022-03-24 06:06,87.70,224.13,249.91,214,78.11,74.69,-21,1
1648098459,2022-03-24 06:07,0.00,320.64,346.42,214,-102.41,nan,-23,1
1648098521,2022-03-24 06:08,0.00,218.19,243.98,214,-129.22,nan,-21,1
1648098583,2022-03-24 06:09,86.63,222.43,248.21,214,78.11,74.40,-21,1
1648098644,2022-03-24 06:10,0.00,320.64,346.42,214,-129.22,nan,-22,1
1648098706,2022-03-24 06:11,0.00,224.13,249.91,214,-144.87,nan,-22,1
1648098768,2022-03-24 06:12,61.44,218.19,243.98,214,44.09,34.99,-22,1
1648098829,2022-03-24 06:13,0.00,320.64,346.42,214,-144.87,nan,-21,1
1648098891,2022-03-24 06:14,0.00,320.64,346.42,214,-144.87,nan,-23,1
1648098953,2022-03-24 06:15,83.88,218.19,243.98,214,78.11,73.65,-22,1
1648099015,2022-03-24 06:16,100.00,320.64,346.42,214,78.11,77.82,-22,1
1648099076,2022-03-24 06:17,41.84,224.13,249.91,214,12.48,-0.13,-20,1
1648099138,2022-03-24 06:18,0.00,224.13,249.91,214,-129.22,nan,-22,1
1648099200,2022-03-24 06:20,100.00,286.88,312.67,214,78.11,77.82,-22,1
1648099262,2022-03-24 06:21,0.00,224.13,249.91,214,-141.56,nan,-22,1
1648099324,2022-03-24 06:22,0.00,224.13,249.91,214,-144.87,nan,-21,1
1648099385,2022-03-24 06:23,0.00,224.13,249.91,214,-129.22,nan,-21,1
1648099447,2022-03-24 06:24,100.00,369.21,394.99,214,184.59,180.82,-22,1
1648099509,2022-03-24 06:25,0.00,302.87,328.65,214,-144.87,nan,-22,1
1648099570,2022-03-24 06:26,0.00,218.19,243.98,214,-129.22,nan,-22,1
1648099632,2022-03-24 06:27,0.00,218.19,243.98,214,-129.22,nan,-22,1
1648099693,2022-03-24 06:28,87.70,224.13,249.91,214,78.11,74.69,-22,1
1648099755,2022-03-24 06:29,0.00,224.13,249.91,214,-129.22,nan,-22,1
1648099817,2022-03-24 06:30,100.00,218.19,243.98,214,168.91,165.88,-21,1
1648099878,2022-03-24 06:31,51.44,320.64,346.42,214,12.48,2.75,-22,1
1648099940,2022-03-24 06:32,0.00,224.13,249.91,214,-86.78,nan,-22,1
1648100001,2022-03-24 06:33,100.00,369.21,394.99,214,184.59,180.82,-22,1
1648100063,2022-03-24 06:34,0.00,241.25,267.03,214,-129.22,nan,-22,1
1648100124,2022-03-24 06:35,0.00,369.21,394.99,214,-144.87,nan,-21,1
1648100186,2022-03-24 06:36,0.00,224.13,249.91,214,-129.22,nan,-22,1
1648100247,2022-03-24 06:37,0.00,224.13,249.91,214,-141.56,nan,-21,1
1648100309,2022-03-24 06:38,0.00,218.19,243.98,214,-129.22,nan,-21,1
1648100371,2022-03-24 06:39,100.00,377.46,403.24,214,78.11,77.82,-22,1
1648100432,2022-03-24 06:40,0.00,224.13,249.91,214,-144.87,nan,-22,1
1648100494,2022-03-24 06:41,41.84,224.13,249.91,214,12.48,-0.13,-19,1
1648100555,2022-03-24 06:42,0.00,320.64,346.42,214,-129.22,nan,-21,1
1648100617,2022-03-24 06:43,0.00,286.88,312.67,214,-144.87,nan,-21,1
1648100678,2022-03-24 06:44,0.00,218.19,243.98,214,-144.87,nan,-21,1
1648100740,2022-03-24 06:45,0.00,218.19,243.98,214,-144.87,nan,-22,1
1648100802,2022-03-24 06:46,87.70,224.13,249.91,214,78.11,74.69,-22,1
1648100863,2022-03-24 06:47,0.00,286.88,312.67,214,-129.22,nan,-19,1
1648100925,2022-03-24 06:48,0.00,218.19,243.98,214,-118.03,nan,-22,1
1648100987,2022-03-24 06:49,0.00,320.64,346.42,214,-144.87,nan,-22,1
1648101048,2022-03-24 06:50,83.88,218.19,243.98,214,78.11,73.65,-23,1
1648101110,2022-03-24 06:51,0.00,320.64,346.42,214,-118.03,nan,-22,1
1648101171,2022-03-24 06:52,0.00,224.13,249.91,214,-129.22,nan,-21,1
1648101233,2022-03-24 06:53,0.00,224.13,249.91,214,-129.22,nan,-22,1
1648101294,2022-03-24 06:54,0.00,241.25,267.03,214,-129.22,nan,-22,1
1648101356,2022-03-24 06:55,0.00,224.13,249.91,214,-129.22,nan,-22,1
1648101417,2022-03-24 06:56,90.36,228.50,254.28,214,78.11,75.40,-20,1
1648101479,2022-03-24 06:57,0.00,224.13,249.91,214,-144.87,nan,-22,1
1648101541,2022-03-24 06:59,0.00,224.13,249.91,214,-144.87,nan,-22,1
1648101602,2022-03-24 07:00,0.00,224.13,249.91,214,-144.87,nan,-22,1
1648101664,2022-03-24 07:01,0.00,224.13,249.91,214,-144.87,nan,-20,1
1648101726,2022-03-24 07:02,0.00,222.43,248.21,214,-129.22,nan,-22,1
1648101788,2022-03-24 07:03,0.00,222.43,248.21,214,-129.22,nan,-21,1
1648101849,2022-03-24 07:04,0.00,302.87,328.65,214,-129.22,nan,-23,1
1648101911,2022-03-24 07:05,0.00,280.08,305.86,214,-129.22,nan,-22,1
1648101972,2022-03-24 07:06,0.00,212.98,238.76,214,-129.22,nan,-22,1
1648102034,2022-03-24 07:07,0.00,212.98,238.76,214,-129.22,nan,-22,1
1648102095,2022-03-24 07:08,87.70,218.77,244.55,214,78.11,74.69,-20,1
1648102157,2022-03-24 07:09,0.00,313.12,338.90,214,-129.22,nan,-22,1
1648102218,2022-03-24 07:10,0.00,212.98,238.76,214,-129.22,nan,-21,1
1648102279,2022-03-24 07:11,0.00,280.08,305.86,214,-129.22,nan,-22,1
1648102341,2022-03-24 07:12,87.70,218.77,244.55,214,78.11,74.69,-23,1
1648102402,2022-03-24 07:13,0.00,218.77,244.55,214,-129.22,nan,-22,1
1648102464,2022-03-24 07:14,0.00,212.98,238.76,214,-144.87,nan,-22,1
1648102525,2022-03-24 07:15,0.00,313.12,338.90,214,-144.87,nan,-22,1
1648102587,2022-03-24 07:16,0.00,212.98,238.76,214,-129.22,nan,-21,1
1648102648,2022-03-24 07:17,0.00,214.19,239.97,214,-129.22,nan,-21,1
1648102710,2022-03-24 07:18,0.00,218.77,244.55,214,-129.22,nan,-22,1
1648102771,2022-03-24 07:19,0.00,212.98,238.76,214,-129.22,nan,-22,1
1648102833,2022-03-24 07:20,0.00,218.77,244.55,214,-129.22,nan,-22,1
1648102894,2022-03-24 07:21,0.00,280.08,305.86,214,-144.87,nan,-22,1
1648102955,2022-03-24 07:22,0.00,212.98,238.76,214,-143.57,nan,-21,1
1648103017,2022-03-24 07:23,0.00,218.77,244.55,214,-129.22,nan,-22,1
1648103140,2022-03-24 07:25,0.00,214.19,239.97,214,-143.57,nan,-22,1
1648103201,2022-03-24 07:26,0.00,360.74,386.52,214,-129.22,nan,-21,1
1648103262,2022-03-24 07:27,84.20,213.45,239.24,214,78.11,73.74,-21,1
1648103324,2022-03-24 07:28,100.00,212.98,238.76,214,184.59,180.82,-21,1
1648103385,2022-03-24 07:29,0.00,218.77,244.55,214,-144.87,nan,-22,1
1648103447,2022-03-24 07:30,0.00,218.77,244.55,214,-129.22,nan,-22,1
1648103509,2022-03-24 07:31,0.00,212.98,238.76,214,-86.78,nan,-22,1
1648103570,2022-03-24 07:32,100.00,313.12,338.90,214,78.11,77.82,-21,1
1648103632,2022-03-24 07:33,0.00,212.98,238.76,214,-141.56,nan,-21,1
1648103693,2022-03-24 07:34,0.00,212.98,238.76,214,-129.22,nan,-21,1
1648103755,2022-03-24 07:35,0.00,368.83,394.62,214,-144.87,nan,-21,1
1648103816,2022-03-24 07:36,84.70,214.19,239.97,214,78.11,73.87,-22,1
1648103878,2022-03-24 07:37,0.00,218.77,244.55,214,-144.87,nan,-22,1
1648103939,2022-03-24 07:38,0.00,218.77,244.55,214,-144.87,nan,-23,1
1648104001,2022-03-24 07:40,0.00,313.12,338.90,214,-144.87,nan,-21,1
1648104062,2022-03-24 07:41,0.00,280.08,305.86,214,-102.41,nan,-22,1
1648104124,2022-03-24 07:42,0.00,218.77,244.55,214,-144.87,nan,-21,1
1648104185,2022-03-24 07:43,41.84,218.77,244.55,214,12.48,-0.13,-23,1
1648104247,2022-03-24 07:44,0.00,313.12,338.90,214,-144.87,nan,-22,1
1648104309,2022-03-24 07:45,51.44,313.12,338.90,214,12.48,2.75,-22,1
1648104370,2022-03-24 07:46,0.00,212.98,238.76,214,-144.87,nan,-22,1
1648104432,2022-03-24 07:47,0.00,212.98,238.76,214,-129.22,nan,-21,1
1648104493,2022-03-24 07:48,0.00,212.98,238.76,214,-129.22,nan,-23,1
1648104555,2022-03-24 07:49,0.00,213.45,239.24,214,-144.87,nan,-22,1
1648104616,2022-03-24 07:50,0.00,213.45,239.24,214,-144.87,nan,-22,1
1648104678,2022-03-24 07:51,0.00,218.77,244.55,214,-129.22,nan,-23,1
1648104739,2022-03-24 07:52,87.70,218.77,244.55,214,78.11,74.69,-21,1
1648104801,2022-03-24 07:53,89.12,313.12,338.90,214,44.09,41.87,-20,1
1648104862,2022-03-24 07:54,0.00,218.77,244.55,214,-129.22,nan,-22,1
1648104924,2022-03-24 07:55,0.00,218.77,244.55,214,-144.87,nan,-22,1
1648104986,2022-03-24 07:56,0.00,313.12,338.90,214,-144.87,nan,-23,1
1648105047,2022-03-24 07:57,0.00,212.98,238.76,214,-129.22,nan,-21,1
1648105108,2022-03-24 07:58,0.00,280.08,305.86,214,-133.66,nan,-21,1
1648105231,2022-03-24 08:00,0.00,212.98,238.76,214,-144.87,nan,-21,1
1648105293,2022-03-24 08:01,0.00,218.77,244.55,214,-144.87,nan,-21,1
1648105354,2022-03-24 08:02,0.00,313.12,338.90,214,-141.56,nan,-21,1
1648105415,2022-03-24 08:03,0.00,313.12,338.90,214,-129.22,nan,-22,1
1648105477,2022-03-24 08:04,50.18,280.08,305.86,214,12.48,2.40,-22,1
1648105538,2022-03-24 08:05,0.00,212.98,238.76,214,-143.57,nan,-21,1
1648105600,2022-03-24 08:06,0.00,213.45,239.24,214,-86.78,nan,-23,1
1648105661,2022-03-24 08:07,0.00,212.98,238.76,214,-129.22,nan,-22,1
1648105722,2022-03-24 08:08,51.44,313.12,338.90,214,12.48,2.75,-21,1
1648105784,2022-03-24 08:09,0.00,212.98,238.76,214,-129.22,nan,-22,1
1648105845,2022-03-24 08:10,100.00,218.77,244.55,214,184.59,180.82,-22,1
1648105907,2022-03-24 08:11,0.00,212.98,238.76,214,-129.22,nan,-21,1
1648105969,2022-03-24 08:12,0.00,212.98,238.76,214,-129.22,nan,-21,1
1648106031,2022-03-24 08:13,0.00,212.98,238.76,214,-144.87,nan,-20,1
1648106092,2022-03-24 08:14,0.00,280.08,305.86,214,-144.87,nan,-22,1
1648106154,2022-03-24 08:15,50.18,280.08,305.86,214,12.48,2.40,-22,1
1648106215,2022-03-24 08:16,0.00,305.59,331.38,214,-129.22,nan,-22,1
1648106277,2022-03-24 08:17,0.00,273.27,299.06,214,-144.87,nan,-22,1
1648106339,2022-03-24 08:18,40.44,207.76,233.55,214,12.48,-0.59,-22,1
1648106400,2022-03-24 08:20,0.00,208.94,234.73,214,-129.22,nan,-23,1
1648106462,2022-03-24 08:21,0.00,273.27,299.06,214,-129.22,nan,-21,1
1648106524,2022-03-24 08:22,0.00,213.41,239.20,214,-144.87,nan,-22,1
1648106585,2022-03-24 08:23,0.00,273.27,299.06,214,-129.22,nan,-22,1
1648106647,2022-03-24 08:24,0.00,207.76,233.55,214,-129.22,nan,-21,1
1648106708,2022-03-24 08:25,0.00,273.27,299.06,214,-143.57,nan,-21,1
1648106770,2022-03-24 08:26,0.00,213.41,239.20,214,-144.87,nan,-23,1
1648106832,2022-03-24 08:27,0.00,305.59,331.38,214,-144.87,nan,-23,1
1648106893,2022-03-24 08:28,0.00,305.59,331.38,214,-144.87,nan,-22,1
1648106955,2022-03-24 08:29,0.00,207.76,233.55,214,-129.22,nan,-20,1
1648107016,2022-03-24 08:30,0.00,273.27,299.06,214,-144.87,nan,-21,1
1648107078,2022-03-24 08:31,64.01,213.41,239.20,214,44.09,35.74,-22,1
1648107139,2022-03-24 08:32,0.00,207.76,233.55,214,-144.87,nan,-21,1
1648107201,2022-03-24 08:33,0.00,213.41,239.20,214,-144.87,nan,-22,1
1648107263,2022-03-24 08:34,87.70,213.41,239.20,214,78.11,74.69,-19,1
1648107324,2022-03-24 08:35,0.00,305.59,331.38,214,-143.57,nan,-22,1
1648107385,2022-03-24 08:36,0.00,208.94,234.73,214,-129.22,nan,-21,1
1648107447,2022-03-24 08:37,0.00,360.21,386.00,214,-129.22,nan,-22,1
1648107508,2022-03-24 08:38,0.00,305.59,331.38,214,-118.03,nan,-22,1
1648107570,2022-03-24 08:39,0.00,305.59,331.38,214,-129.22,nan,-22,1
1648107631,2022-03-24 08:40,40.44,207.76,233.55,214,12.48,-0.59,-22,1
1648107693,2022-03-24 08:41,83.88,207.76,233.55,214,78.11,73.65,-22,1
1648107754,2022-03-24 08:42,0.00,208.23,234.01,214,-102.41,nan,-22,1
1648107816,2022-03-24 08:43,0.00,305.59,331.38,214,-143.57,nan,-22,1
1648107877,2022-03-24 08:44,0.00,273.27,299.06,214,-144.87,nan,-22,1
1648107938,2022-03-24 08:45,0.00,305.59,331.38,214,-144.87,nan,-22,1
1648108000,2022-03-24 08:46,87.70,213.41,239.20,214,78.11,74.69,-22,1
1648108061,2022-03-24 08:47,0.00,305.59,331.38,214,-144.87,nan,-22,1
1648108123,2022-03-24 08:48,64.01,213.41,239.20,214,44.09,35.74,-22,1
1648108184,2022-03-24 08:49,100.00,213.41,239.20,214,168.91,165.88,-22,1
1648108246,2022-03-24 08:50,0.00,207.76,233.55,214,-144.87,nan,-21,1
1648108307,2022-03-24 08:51,0.00,207.76,233.55,214,-79.51,nan,-20,1
1648108369,2022-03-24 08:52,0.00,273.27,299.06,214,-129.22,nan,-21,1
1648108430,2022-03-24 08:53,0.00,213.41,239.20,214,-129.22,nan,-21,1
1648108492,2022-03-24 08:54,41.84,213.41,239.20,214,12.48,-0.13,-21,1
1648108554,2022-03-24 08:55,0.00,208.94,234.73,214,-143.57,nan,-21,1
1648108616,2022-03-24 08:56,0.00,305.59,331.38,214,-129.22,nan,-22,1
1648108677,2022-03-24 08:57,0.00,213.41,239.20,214,-144.87,nan,-22,1
1648108739,2022-03-24 08:58,0.00,288.57,314.35,214,-141.56,nan,-22,1
1648108800,2022-03-24 09:00,0.00,213.41,239.20,214,-141.56,nan,-22,1
1648108862,2022-03-24 09:01,83.88,207.76,233.55,214,78.11,73.65,-22,1
1648108924,2022-03-24 09:02,0.00,207.76,233.55,214,-102.41,nan,-22,1
1648108985,2022-03-24 09:03,0.00,213.41,239.20,214,-144.87,nan,-21,1
1648109047,2022-03-24 09:04,0.00,207.76,233.55,214,-129.22,nan,-22,1
1648109108,2022-03-24 09:05,0.00,305.59,331.38,214,-129.22,nan,-22,1
1648109170,2022-03-24 09:06,40.56,208.23,234.01,214,12.48,-0.55,-23,1
1648109231,2022-03-24 09:07,83.88,207.76,233.55,214,78.11,73.65,-19,1
1648109293,2022-03-24 09:08,0.00,213.41,239.20,214,-144.87,nan,-23,1
1648109354,2022-03-24 09:09,0.00,207.76,233.55,214,-144.87,nan,-22,1
1648109415,2022-03-24 09:10,84.70,208.94,234.73,214,78.11,73.87,-22,1
1648109477,2022-03-24 09:11,0.00,207.76,233.55,214,-129.22,nan,-22,1
1648109538,2022-03-24 09:12,0.00,207.76,233.55,214,-144.87,nan,-21,1
1648109600,2022-03-24 09:13,41.84,213.41,239.20,214,12.48,-0.13,-21,1
1648109661,2022-03-24 09:14,0.00,288.57,314.35,214,-129.22,nan,-18,1
1648109722,2022-03-24 09:15,0.00,207.76,233.55,214,-129.22,nan,-21,1
1648109784,2022-03-24 09:16,0.00,213.41,239.20,214,-144.87,nan,-22,1
1648109845,2022-03-24 09:17,0.00,305.59,331.38,214,-144.87,nan,-21,1
1648109907,2022-03-24 09:18,0.00,208.94,234.73,214,-144.87,nan,-21,1
1648109968,2022-03-24 09:19,0.00,213.41,239.20,214,-129.22,nan,-21,1
1648110029,2022-03-24 09:20,87.70,213.41,239.20,214,78.11,74.69,-21,1
1648110091,2022-03-24 09:21,0.00,213.41,239.20,214,-144.87,nan,-20,1
1648110153,2022-03-24 09:22,0.00,207.76,233.55,214,-141.56,nan,-21,1
1648110214,2022-03-24 09:23,0.00,211.79,237.58,214,-129.22,nan,-22,1
1648110276,2022-03-24 09:24,40.44,207.76,233.55,214,12.48,-0.59,-22,1
1648110337,2022-03-24 09:25,0.00,207.76,233.55,214,-129.22,nan,-21,1
1648110398,2022-03-24 09:26,40.44,207.76,233.55,214,12.48,-0.59,-21,1
1648110460,2022-03-24 09:27,0.00,213.41,239.20,214,-129.22,nan,-20,1
1648110521,2022-03-24 09:28,0.00,351.60,377.38,214,-141.56,nan,-21,1
1648110583,2022-03-24 09:29,0.00,208.06,233.84,214,-144.87,nan,-23,1
1648110644,2022-03-24 09:30,0.00,298.07,323.86,214,-144.87,nan,-22,1
1648110705,2022-03-24 09:31,0.00,298.07,323.86,214,-144.87,nan,-20,1
1648110767,2022-03-24 09:32,100.00,266.47,292.26,214,78.11,77.82,-21,1
1648110828,2022-03-24 09:33,0.00,202.55,228.34,214,-129.22,nan,-22,1
1648110890,2022-03-24 09:34,0.00,208.06,233.84,214,-129.22,nan,-22,1
1648110952,2022-03-24 09:35,100.00,266.47,292.26,214,78.11,77.82,-21,1
1648111013,2022-03-24 09:36,0.00,298.07,323.86,214,-129.22,nan,-21,1
1648111075,2022-03-24 09:37,0.00,202.55,228.34,214,-129.22,nan,-21,1
1648111136,2022-03-24 09:38,0.00,208.06,233.84,214,-143.57,nan,-22,1
1648111198,2022-03-24 09:39,0.00,202.55,228.34,214,-102.41,nan,-22,1
1648111320,2022-03-24 09:42,0.00,208.06,233.84,214,-129.22,nan,-23,1
1648111382,2022-03-24 09:43,97.55,223.95,249.73,214,78.11,77.23,-22,1
1648111443,2022-03-24 09:44,0.00,202.55,228.34,214,-144.87,nan,-21,1
1648111505,2022-03-24 09:45,83.88,202.55,228.34,214,78.11,73.65,-21,1
1648111567,2022-03-24 09:46,0.00,202.55,228.34,214,-144.87,nan,-21,1
1648111628,2022-03-24 09:47,41.84,208.06,233.84,214,12.48,-0.13,-21,1
1648111689,2022-03-24 09:48,0.00,208.06,233.84,214,-129.22,nan,-22,1
1648111750,2022-03-24 09:49,40.44,202.55,228.34,214,12.48,-0.59,-22,1
1648111812,2022-03-24 09:50,0.00,202.55,228.34,214,-129.22,nan,-22,1
1648111873,2022-03-24 09:51,0.00,208.06,233.84,214,-129.22,nan,-21,1
1648111935,2022-03-24 09:52,87.70,208.06,233.84,214,78.11,74.69,-23,1
1648112059,2022-03-24 09:54,100.00,298.07,323.86,214,78.11,77.82,-20,1
1648112121,2022-03-24 09:55,0.00,208.06,233.84,214,-129.22,nan,-22,1
1648112183,2022-03-24 09:56,0.00,217.93,243.72,214,-141.56,nan,-23,1
1648112244,2022-03-24 09:57,83.88,202.55,228.34,214,78.11,73.65,-21,1
1648112305,2022-03-24 09:58,0.00,203.00,228.79,214,-144.87,nan,-22,1
1648112367,2022-03-24 09:59,0.00,208.06,233.84,214,-144.87,nan,-22,1
1648112428,2022-03-24 10:00,0.00,298.07,323.86,214,-144.87,nan,-22,1
1648112489,2022-03-24 10:01,0.00,298.07,323.86,214,-143.57,nan,-21,1
1648112551,2022-03-24 10:02,68.18,217.93,243.72,214,44.09,36.89,-22,1
1648112612,2022-03-24 10:03,100.00,298.07,323.86,214,78.11,77.82,-22,1
1648112673,2022-03-24 10:04,0.00,266.47,292.26,214,-133.66,nan,-21,1
1648112735,2022-03-24 10:05,100.00,298.07,323.86,214,78.11,77.82,-22,1
1648112796,2022-03-24 10:06,0.00,202.55,228.34,214,-129.22,nan,-22,1
1648112858,2022-03-24 10:07,0.00,212.11,237.89,214,-143.57,nan,-22,1
1648112919,2022-03-24 10:08,100.00,266.47,292.26,214,78.11,77.82,-21,1
1648112980,2022-03-24 10:09,0.00,202.55,228.34,214,-144.87,nan,-22,1
1648113042,2022-03-24 10:10,100.00,298.07,323.86,214,78.11,77.82,-22,1
1648113103,2022-03-24 10:11,0.00,202.55,228.34,214,-129.22,nan,-22,1
1648113164,2022-03-24 10:12,0.00,208.06,233.84,214,-129.22,nan,-21,1
1648113226,2022-03-24 10:13,0.00,298.07,323.86,214,-144.87,nan,-22,1
1648113287,2022-03-24 10:14,0.00,208.06,233.84,214,-129.22,nan,-22,1
1648113349,2022-03-24 10:15,87.70,208.06,233.84,214,78.11,74.69,-21,1
1648113410,2022-03-24 10:16,0.00,212.11,237.89,214,-141.56,nan,-21,1
1648113471,2022-03-24 10:17,100.00,298.07,323.86,214,78.11,77.82,-23,1
1648113533,2022-03-24 10:18,0.00,298.07,323.86,214,-86.78,nan,-22,1
1648113594,2022-03-24 10:19,0.00,203.00,228.79,214,-129.22,nan,-22,1
1648113656,2022-03-24 10:20,100.00,266.47,292.26,214,78.11,77.82,-21,1
1648113717,2022-03-24 10:21,0.00,298.07,323.86,214,-129.22,nan,-22,1
1648113779,2022-03-24 10:22,0.00,208.06,233.84,214,-129.22,nan,-21,1
1648113841,2022-03-24 10:24,40.44,202.55,228.34,214,12.48,-0.59,-23,1
1648113902,2022-03-24 10:25,0.00,208.06,233.84,214,-129.22,nan,-22,1
1648113964,2022-03-24 10:26,0.00,266.47,292.26,214,-129.22,nan,-22,1
1648114025,2022-03-24 10:27,0.00,202.55,228.34,214,-144.87,nan,-19,1
1648114087,2022-03-24 10:28,0.00,266.47,292.26,214,-143.57,nan,-22,1
1648114149,2022-03-24 10:29,82.95,266.47,292.26,214,44.09,40.52,-22,1
1648114211,2022-03-24 10:30,0.00,212.11,237.89,214,-129.22,nan,-22,1
1648114273,2022-03-24 10:31,0.00,202.55,228.34,214,-129.22,nan,-23,1
1648114334,2022-03-24 10:32,0.00,202.55,228.34,214,-129.22,nan,-21,1
1648114395,2022-03-24 10:33,100.00,266.47,292.26,214,184.59,180.82,-22,1
1648114457,2022-03-24 10:34,0.00,208.06,233.84,214,-129.22,nan,-22,1
1648114518,2022-03-24 10:35,0.00,208.06,233.84,214,-129.22,nan,-22,1
1648114580,2022-03-24 10:36,0.00,202.55,228.34,214,-102.41,nan,-22,1
1648114641,2022-03-24 10:37,0.00,208.06,233.84,214,-144.87,nan,-22,1
1648114703,2022-03-24 10:38,0.00,343.80,369.58,214,-144.87,nan,-22,1
1648114764,2022-03-24 10:39,0.00,343.80,369.58,214,-129.22,nan,-21,1
1648114826,2022-03-24 10:40,0.00,202.70,228.48,214,-129.22,nan,-22,1
1648114887,2022-03-24 10:41,0.00,202.70,228.48,214,-129.22,nan,-19,1
1648114949,2022-03-24 10:42,51.44,290.55,316.34,214,12.48,2.75,-22,1
1648115010,2022-03-24 10:43,0.00,290.55,316.34,214,-129.22,nan,-21,1
1648115072,2022-03-24 10:44,0.00,202.70,228.48,214,-144.87,nan,-22,1
1648115195,2022-03-24 10:46,83.88,197.34,223.12,214,78.11,73.65,-21,1
1648115256,2022-03-24 10:47,0.00,274.27,300.05,214,-144.87,nan,-23,1
1648115318,2022-03-24 10:48,0.00,259.67,285.45,214,-129.22,nan,-22,1
1648115380,2022-03-24 10:49,65.78,206.65,232.43,214,44.09,36.23,-21,1
1648115441,2022-03-24 10:50,0.00,202.70,228.48,214,-118.03,nan,-22,1
1648115502,2022-03-24 10:51,0.00,202.70,228.48,214,-144.87,nan,-21,1
1648115564,2022-03-24 10:52,0.00,259.67,285.45,214,-129.22,nan,-22,1
1648115625,2022-03-24 10:53,87.70,202.70,228.48,214,78.11,74.69,-20,1
1648115687,2022-03-24 10:54,0.00,201.16,226.94,214,-144.87,nan,-22,1
1648115749,2022-03-24 10:55,51.44,290.55,316.34,214,12.48,2.75,-22,1
1648115811,2022-03-24 10:56,0.00,202.70,228.48,214,-129.22,nan,-21,1
1648115872,2022-03-24 10:57,100.00,290.55,316.34,214,169.20,166.16,-20,1
1648115934,2022-03-24 10:58,0.00,202.70,228.48,214,-129.22,nan,-22,1
1648115995,2022-03-24 10:59,0.00,290.55,316.34,214,-129.22,nan,-22,1
1648116057,2022-03-24 11:00,41.84,202.70,228.48,214,12.48,-0.13,-22,1
1648116118,2022-03-24 11:01,40.44,197.34,223.12,214,12.48,-0.59,-22,1
1648116180,2022-03-24 11:03,0.00,197.34,223.12,214,-144.87,nan,-22,1
1648116242,2022-03-24 11:04,0.00,202.70,228.48,214,-143.57,nan,-22,1
1648116365,2022-03-24 11:06,87.70,202.70,228.48,214,78.11,74.69,-22,1
1648116427,2022-03-24 11:07,0.00,202.70,228.48,214,-144.87,nan,-22,1
1648116488,2022-03-24 11:08,0.00,259.67,285.45,214,-129.22,nan,-22,1
1648116550,2022-03-24 11:09,0.00,259.67,285.45,214,-129.22,nan,-22,1
1648116612,2022-03-24 11:10,61.44,197.34,223.12,214,44.09,34.99,-22,1
1648116673,2022-03-24 11:11,0.00,202.70,228.48,214,-144.87,nan,-23,1
1648116734,2022-03-24 11:12,82.95,259.67,285.45,214,44.09,40.52,-23,1
1648116796,2022-03-24 11:13,0.00,197.34,223.12,214,-129.22,nan,-22,1
1648116857,2022-03-24 11:14,0.00,197.34,223.12,214,-129.22,nan,-22,1
1648116918,2022-03-24 11:15,51.44,290.55,316.34,214,12.48,2.75,-22,1
1648116980,2022-03-24 11:16,100.00,254.07,279.86,214,78.11,77.82,-21,1
1648117041,2022-03-24 11:17,64.01,202.70,228.48,214,44.09,35.74,-22,1
1648117103,2022-03-24 11:18,41.84,202.70,228.48,214,12.48,-0.13,-23,1
1648117164,2022-03-24 11:19,87.70,202.70,228.48,214,78.11,74.69,-22,1
1648117226,2022-03-24 11:20,87.70,202.70,228.48,214,78.11,74.69,-22,1
1648117287,2022-03-24 11:21,0.00,202.70,228.48,214,-129.22,nan,-22,1
1648117349,2022-03-24 11:22,41.84,202.70,228.48,214,12.48,-0.13,-22,1
1648117410,2022-03-24 11:23,0.00,259.67,285.45,214,-144.87,nan,-22,1
1648117471,2022-03-24 11:24,0.00,198.46,224.24,214,-129.22,nan,-22,1
1648117533,2022-03-24 11:25,0.00,290.55,316.34,214,-129.22,nan,-22,1
1648117594,2022-03-24 11:26,33.04,202.70,228.48,214,0.00,-14.35,-21,1
1648117656,2022-03-24 11:27,0.00,290.55,316.34,214,-144.87,nan,-22,1
1648117717,2022-03-24 11:28,40.44,197.34,223.12,214,12.48,-0.59,-21,1
1648117779,2022-03-24 11:29,0.00,254.07,279.86,214,-102.41,nan,-22,1
1648117840,2022-03-24 11:30,0.00,197.34,223.12,214,-143.57,nan,-23,1
1648117902,2022-03-24 11:31,49.75,254.07,279.86,214,12.48,2.28,-20,1
1648117963,2022-03-24 11:32,87.70,202.70,228.48,214,78.11,74.69,-22,1
1648118025,2022-03-24 11:33,0.00,197.34,223.12,214,-129.22,nan,-22,1
1648118086,2022-03-24 11:34,0.00,342.98,368.76,214,-144.87,nan,-22,1
1648118147,2022-03-24 11:35,0.00,202.70,228.48,214,-129.22,nan,-22,1
1648118209,2022-03-24 11:36,0.00,202.70,228.48,214,-129.22,nan,-21,1
1648118270,2022-03-24 11:37,0.00,259.67,285.45,214,-129.22,nan,-22,1
1648118332,2022-03-24 11:38,87.70,202.70,228.48,214,78.11,74.69,-22,1
1648118393,2022-03-24 11:39,0.00,197.34,223.12,214,-144.87,nan,-20,1
1648118455,2022-03-24 11:40,0.00,197.34,223.12,214,-129.22,nan,-22,1
1648118516,2022-03-24 11:41,100.00,290.55,316.34,214,78.11,77.82,-22,1
1648118578,2022-03-24 11:42,0.00,290.55,316.34,214,-129.22,nan,-22,1
1648118639,2022-03-24 11:43,0.00,202.70,228.48,214,-129.22,nan,-21,1
1648118701,2022-03-24 11:45,100.00,197.34,223.12,214,168.91,165.88,-22,1
1648118762,2022-03-24 11:46,51.44,290.55,316.34,214,12.48,2.75,-22,1
1648118824,2022-03-24 11:47,0.00,335.47,361.26,214,-129.22,nan,-22,1
1648118885,2022-03-24 11:48,0.00,259.67,285.45,214,-144.87,nan,-21,1
1648118947,2022-03-24 11:49,0.00,197.78,223.56,214,-144.87,nan,-21,1
1648119008,2022-03-24 11:50,32.20,197.78,223.56,214,0.00,-14.67,-21,1
1648119070,2022-03-24 11:51,0.00,202.70,228.48,214,-144.87,nan,-21,1
1648119131,2022-03-24 11:52,0.00,192.13,217.91,214,-118.03,nan,-22,1
1648119192,2022-03-24 11:53,0.00,197.35,223.13,214,-129.22,nan,-21,1
1648119254,2022-03-24 11:54,64.01,197.35,223.13,214,44.09,35.74,-21,1
1648119315,2022-03-24 11:55,50.46,327.00,352.79,214,12.48,2.48,-22,1
1648119377,2022-03-24 11:56,0.00,215.14,240.92,214,-129.22,nan,-21,1
1648119438,2022-03-24 11:57,0.00,192.13,217.91,214,-144.87,nan,-22,1
1648119500,2022-03-24 11:58,0.00,283.04,308.82,214,-129.22,nan,-22,1
1648119561,2022-03-24 11:59,61.44,192.13,217.91,214,44.09,34.99,-22,1
1648119623,2022-03-24 12:00,0.00,192.56,218.34,214,-144.87,nan,-22,1
1648119685,2022-03-24 12:01,61.44,192.13,217.91,214,44.09,34.99,-20,1
1648119747,2022-03-24 12:02,0.00,252.87,278.65,214,-143.57,nan,-22,1
1648119809,2022-03-24 12:03,32.12,192.13,217.91,214,0.00,-14.70,-22,1
1648119870,2022-03-24 12:04,0.00,267.13,292.91,214,-129.22,nan,-21,1
1648119932,2022-03-24 12:05,0.00,252.87,278.65,214,-129.22,nan,-22,1
1648119993,2022-03-24 12:06,0.00,197.35,223.13,214,-129.22,nan,-22,1
1648120055,2022-03-24 12:07,0.00,192.13,217.91,214,-129.22,nan,-22,1
1648120116,2022-03-24 12:08,41.84,197.35,223.13,214,12.48,-0.13,-22,1
1648120178,2022-03-24 12:09,0.00,197.35,223.13,214,-144.87,nan,-22,1
1648120240,2022-03-24 12:10,51.44,283.04,308.82,214,12.48,2.75,-20,1
1648120301,2022-03-24 12:11,0.00,195.85,221.63,214,-129.22,nan,-22,1
1648120363,2022-03-24 12:12,89.12,283.04,308.82,214,44.09,41.87,-22,1
1648120424,2022-03-24 12:13,0.00,252.87,278.65,214,-129.22,nan,-22,1
1648120486,2022-03-24 12:14,83.88,192.13,217.91,214,78.11,73.65,-22,1
1648120547,2022-03-24 12:15,87.70,197.35,223.13,214,78.11,74.69,-22,1
1648120609,2022-03-24 12:16,0.00,283.04,308.82,214,-129.22,nan,-22,1
1648120670,2022-03-24 12:17,0.00,197.35,223.13,214,-144.87,nan,-22,1
1648120732,2022-03-24 12:18,0.00,327.00,352.79,214,-129.22,nan,-22,1
1648120793,2022-03-24 12:19,100.00,195.85,221.63,214,184.59,180.82,-22,1
1648120855,2022-03-24 12:20,0.00,283.04,308.82,214,-129.22,nan,-23,1
1648120916,2022-03-24 12:21,32.20,192.56,218.34,214,0.00,-14.67,-21,1
1648120978,2022-03-24 12:22,0.00,192.56,218.34,214,-102.41,nan,-22,1
1648121039,2022-03-24 12:23,0.00,197.35,223.13,214,-129.22,nan,-21,1
1648121101,2022-03-24 12:25,100.00,206.71,232.49,214,169.20,166.16,-22,1
1648121162,2022-03-24 12:26,41.84,197.35,223.13,214,12.48,-0.13,-21,1
1648121225,2022-03-24 12:27,0.00,197.35,223.13,214,-144.87,nan,-22,1
1648121286,2022-03-24 12:28,0.00,192.13,217.91,214,-144.87,nan,-22,1
1648121348,2022-03-24 12:29,0.00,197.35,223.13,214,-129.22,nan,-21,1
1648121410,2022-03-24 12:30,0.00,197.35,223.13,214,-144.87,nan,-21,1
1648121471,2022-03-24 12:31,0.00,197.35,223.13,214,-144.87,nan,-22,1
1648121533,2022-03-24 12:32,0.00,193.22,219.00,214,-144.87,nan,-22,1
1648121594,2022-03-24 12:33,0.00,197.35,223.13,214,-129.22,nan,-21,1
1648121655,2022-03-24 12:34,40.44,192.13,217.91,214,12.48,-0.59,-22,1
1648121717,2022-03-24 12:35,0.00,283.04,308.82,214,-144.87,nan,-21,1
1648121778,2022-03-24 12:36,41.84,197.35,223.13,214,12.48,-0.13,-22,1
1648121840,2022-03-24 12:37,61.44,192.13,217.91,214,44.09,34.99,-21,1
1648121901,2022-03-24 12:38,0.00,197.35,223.13,214,-144.87,nan,-21,1
1648121963,2022-03-24 12:39,64.01,197.35,223.13,214,44.09,35.74,-22,1
1648122025,2022-03-24 12:40,40.44,192.13,217.91,214,12.48,-0.59,-20,1
1648122087,2022-03-24 12:41,0.00,197.35,223.13,214,-129.22,nan,-21,1
1648122148,2022-03-24 12:42,87.70,197.35,223.13,214,78.11,74.69,-21,1
1648122210,2022-03-24 12:43,0.00,197.35,223.13,214,-144.87,nan,-22,1
1648122271,2022-03-24 12:44,0.00,197.35,223.13,214,-144.87,nan,-22,1
1648122333,2022-03-24 12:45,0.00,197.35,223.13,214,-144.87,nan,-21,1
1648122394,2022-03-24 12:46,0.00,197.35,223.13,214,-129.22,nan,-22,1
1648122456,2022-03-24 12:47,0.00,192.13,217.91,214,-144.87,nan,-21,1
1648122517,2022-03-24 12:48,100.00,252.87,278.65,214,78.11,77.82,-21,1
1648122579,2022-03-24 12:49,0.00,192.13,217.91,214,-144.87,nan,-22,1
1648122640,2022-03-24 12:50,0.00,197.35,223.13,214,-129.22,nan,-23,1
1648122702,2022-03-24 12:51,40.44,192.13,217.91,214,12.48,-0.59,-22,1
1648122763,2022-03-24 12:52,100.00,327.00,352.79,214,78.11,77.82,-22,1
1648122825,2022-03-24 12:53,0.00,197.35,223.13,214,-144.87,nan,-21,1
1648122886,2022-03-24 12:54,0.00,197.35,223.13,214,-129.22,nan,-23,1
1648122949,2022-03-24 12:55,61.66,192.56,218.34,214,44.09,35.06,-21,1
1648123010,2022-03-24 12:56,0.00,192.13,217.91,214,-129.22,nan,-21,1
1648123072,2022-03-24 12:57,0.00,192.13,217.91,214,-144.87,nan,-23,1
1648123133,2022-03-24 12:58,33.04,197.35,223.13,214,0.00,-14.35,-22,1
1648123195,2022-03-24 12:59,100.00,252.87,278.65,214,78.11,77.82,-22,1
1648123256,2022-03-24 13:00,84.20,192.56,218.34,214,78.11,73.74,-22,1
1648123318,2022-03-24 13:01,0.00,247.41,273.19,214,-144.87,nan,-22,1
1648123379,2022-03-24 13:02,0.00,186.92,212.70,214,-144.87,nan,-21,1
1648123441,2022-03-24 13:04,87.70,191.99,217.77,214,78.11,74.69,-19,1
1648123502,2022-03-24 13:05,0.00,186.92,212.70,214,-144.87,nan,-22,1
1648123564,2022-03-24 13:06,0.00,187.98,213.76,214,-141.56,nan,-22,1
1648123626,2022-03-24 13:07,0.00,275.52,301.30,214,-141.56,nan,-21,1
1648123750,2022-03-24 13:09,100.00,275.52,301.30,214,168.91,165.88,-22,1
1648123812,2022-03-24 13:10,0.00,191.99,217.77,214,-143.57,nan,-22,1
1648123873,2022-03-24 13:11,0.00,318.54,344.32,214,-144.87,nan,-21,1
1648123934,2022-03-24 13:12,51.44,275.52,301.30,214,12.48,2.75,-21,1
1648123996,2022-03-24 13:13,0.00,187.33,213.12,214,-144.87,nan,-21,1
1648124057,2022-03-24 13:14,0.00,191.99,217.77,214,-129.22,nan,-20,1
1648124119,2022-03-24 13:15,0.00,275.52,301.30,214,-102.41,nan,-22,1
1648124180,2022-03-24 13:16,0.00,275.52,301.30,214,-129.22,nan,-22,1
1648124242,2022-03-24 13:17,0.00,191.99,217.77,214,-129.22,nan,-22,1
1648124303,2022-03-24 13:18,0.00,246.07,271.85,214,-133.66,nan,-22,1
1648124365,2022-03-24 13:19,0.00,187.33,213.12,214,-143.57,nan,-21,1
1648124427,2022-03-24 13:20,0.00,191.99,217.77,214,-129.22,nan,-22,1
1648124488,2022-03-24 13:21,0.00,206.66,232.44,214,-102.41,nan,-22,1
1648124549,2022-03-24 13:22,41.84,191.99,217.77,214,12.48,-0.13,-22,1
1648124611,2022-03-24 13:23,0.00,275.52,301.30,214,-143.57,nan,-22,1
1648124672,2022-03-24 13:24,0.00,186.92,212.70,214,-129.22,nan,-22,1
1648124734,2022-03-24 13:25,0.00,275.52,301.30,214,-129.22,nan,-22,1
1648124796,2022-03-24 13:26,0.00,186.92,212.70,214,-144.87,nan,-22,1
1648124857,2022-03-24 13:27,83.88,186.92,212.70,214,78.11,73.65,-21,1
1648124919,2022-03-24 13:28,0.00,275.52,301.30,214,-144.87,nan,-22,1
1648124980,2022-03-24 13:29,87.70,191.99,217.77,214,78.11,74.69,-22,1
1648125042,2022-03-24 13:30,0.00,186.92,212.70,214,-129.22,nan,-21,1
1648125103,2022-03-24 13:31,0.00,246.07,271.85,214,-144.87,nan,-22,1
1648125164,2022-03-24 13:32,94.01,201.10,226.89,214,78.11,76.34,-21,1
1648125226,2022-03-24 13:33,100.00,318.54,344.32,214,78.11,77.82,-20,1
1648125288,2022-03-24 13:34,87.70,191.99,217.77,214,78.11,74.69,-22,1
1648125350,2022-03-24 13:35,0.00,191.99,217.77,214,-141.56,nan,-22,1
1648125411,2022-03-24 13:36,0.00,187.98,213.76,214,-129.22,nan,-22,1
1648125473,2022-03-24 13:37,83.88,186.92,212.70,214,78.11,73.65,-21,1
1648125534,2022-03-24 13:38,0.00,186.92,212.70,214,-144.87,nan,-22,1
1648125596,2022-03-24 13:39,0.00,275.52,301.30,214,-141.56,nan,-22,1
1648125657,2022-03-24 13:40,0.00,191.99,217.77,214,-129.22,nan,-22,1
1648125718,2022-03-24 13:41,0.00,191.99,217.77,214,-129.22,nan,-22,1
1648125780,2022-03-24 13:43,100.00,206.66,232.44,214,168.91,165.88,-22,1
1648125841,2022-03-24 13:44,87.70,191.99,217.77,214,78.11,74.69,-21,1
1648125903,2022-03-24 13:45,100.00,186.92,212.70,214,168.91,165.88,-22,1
1648125965,2022-03-24 13:46,0.00,246.07,271.85,214,-129.22,nan,-22,1
1648126026,2022-03-24 13:47,0.00,275.52,301.30,214,-129.22,nan,-22,1
1648126088,2022-03-24 13:48,0.00,187.33,213.12,214,-144.87,nan,-22,1
1648126149,2022-03-24 13:49,0.00,259.98,285.76,214,-144.87,nan,-22,1
1648126211,2022-03-24 13:50,0.00,186.92,212.70,214,-144.87,nan,-21,1
1648126272,2022-03-24 13:51,0.00,191.99,217.77,214,-143.57,nan,-23,1
1648126333,2022-03-24 13:52,100.00,275.52,301.30,214,78.11,77.82,-22,1
1648126395,2022-03-24 13:53,41.84,191.99,217.77,214,12.48,-0.13,-21,1
1648126456,2022-03-24 13:54,0.00,275.52,301.30,214,-129.22,nan,-22,1
1648126518,2022-03-24 13:55,0.00,275.52,301.30,214,-144.87,nan,-21,1
1648126580,2022-03-24 13:56,40.44,186.92,212.70,214,12.48,-0.59,-22,1
1648126642,2022-03-24 13:57,0.00,187.98,213.76,214,-141.56,nan,-22,1
1648126702,2022-03-24 13:58,40.44,186.92,212.70,214,12.48,-0.59,-22,1
1648126763,2022-03-24 13:59,0.00,186.92,212.70,214,-129.22,nan,-22,1
1648126826,2022-03-24 14:00,87.70,191.99,217.77,214,78.11,74.69,-22,1
1648126887,2022-03-24 14:01,0.00,246.07,271.85,214,-144.87,nan,-22,1
1648127010,2022-03-24 14:03,0.00,186.92,212.70,214,-144.87,nan,-22,1
1648127072,2022-03-24 14:04,0.00,186.92,212.70,214,-129.22,nan,-22,1
1648127133,2022-03-24 14:05,0.00,246.07,271.85,214,-144.87,nan,-21,1
1648127194,2022-03-24 14:06,0.00,318.40,344.18,214,-129.22,nan,-21,1
1648127256,2022-03-24 14:07,0.00,191.99,217.77,214,-144.87,nan,-22,1
1648127317,2022-03-24 14:08,0.00,191.99,217.77,214,-129.22,nan,-21,1
1648127379,2022-03-24 14:09,0.00,186.92,212.70,214,-129.22,nan,-21,1
1648127440,2022-03-24 14:10,83.88,186.92,212.70,214,78.11,73.65,-23,1
1648127502,2022-03-24 14:11,0.00,318.54,344.32,214,-86.78,nan,-21,1
1648127563,2022-03-24 14:12,87.70,191.99,217.77,214,78.11,74.69,-22,1
1648127624,2022-03-24 14:13,0.00,191.99,217.77,214,-86.78,nan,-22,1
1648127686,2022-03-24 14:14,0.00,181.71,207.49,214,-141.56,nan,-22,1
1648127747,2022-03-24 14:15,0.00,186.64,212.42,214,-129.22,nan,-21,1
1648127809,2022-03-24 14:16,83.88,181.71,207.49,214,78.11,73.65,-21,1
1648127870,2022-03-24 14:17,65.78,190.27,216.05,214,44.09,36.23,-22,1
1648127931,2022-03-24 14:18,0.00,186.64,212.42,214,-129.22,nan,-20,1
1648127993,2022-03-24 14:19,0.00,186.64,212.42,214,-144.87,nan,-21,1
1648128054,2022-03-24 14:20,100.00,268.00,293.79,214,78.11,77.82,-21,1
1648128115,2022-03-24 14:21,0.00,239.27,265.06,214,-129.22,nan,-22,1
1648128177,2022-03-24 14:22,0.00,181.71,207.49,214,-129.22,nan,-22,1
1648128238,2022-03-24 14:23,82.95,239.27,265.06,214,44.09,40.52,-22,1
1648128300,2022-03-24 14:25,0.00,186.64,212.42,214,-144.87,nan,-20,1
1648128361,2022-03-24 14:26,41.84,186.64,212.42,214,12.48,-0.13,-22,1
1648128423,2022-03-24 14:27,0.00,181.71,207.49,214,-129.22,nan,-21,1
1648128485,2022-03-24 14:28,100.00,268.00,293.79,214,168.91,165.88,-22,1
1648128546,2022-03-24 14:29,87.70,186.64,212.42,214,78.11,74.69,-21,1
1648128608,2022-03-24 14:30,0.00,268.00,293.79,214,-86.78,nan,-21,1
1648128669,2022-03-24 14:31,0.00,181.71,207.49,214,-129.22,nan,-21,1
1648128731,2022-03-24 14:32,0.00,190.27,216.05,214,-129.22,nan,-21,1
1648128792,2022-03-24 14:33,0.00,239.27,265.06,214,-143.57,nan,-22,1
1648128854,2022-03-24 14:34,0.00,181.71,207.49,214,-143.57,nan,-22,1
1648128915,2022-03-24 14:35,0.00,186.64,212.42,214,-129.22,nan,-21,1
1648128977,2022-03-24 14:36,0.00,268.00,293.79,214,-144.87,nan,-22,1
1648129038,2022-03-24 14:37,0.00,181.71,207.49,214,-144.87,nan,-21,1
1648129099,2022-03-24 14:38,0.00,181.71,207.49,214,-129.22,nan,-21,1
1648129161,2022-03-24 14:39,0.00,181.71,207.49,214,-144.87,nan,-22,1
1648129222,2022-03-24 14:40,0.00,182.11,207.89,214,-144.87,nan,-21,1
1648129283,2022-03-24 14:41,83.88,181.71,207.49,214,78.11,73.65,-21,1
1648129346,2022-03-24 14:42,87.70,186.64,212.42,214,78.11,74.69,-21,1
1648129407,2022-03-24 14:43,0.00,182.11,207.89,214,-129.22,nan,-22,1
1648129469,2022-03-24 14:44,0.00,186.64,212.42,214,-129.22,nan,-22,1
1648129530,2022-03-24 14:45,0.00,181.71,207.49,214,-129.22,nan,-20,1
1648129591,2022-03-24 14:46,100.00,186.64,212.42,214,168.91,165.88,-22,1
1648129653,2022-03-24 14:47,87.70,186.64,212.42,214,78.11,74.69,-20,1
1648129714,2022-03-24 14:48,0.00,182.74,208.52,214,-129.22,nan,-21,1
1648129776,2022-03-24 14:49,0.00,181.71,207.49,214,-144.87,nan,-21,1
1648129837,2022-03-24 14:50,0.00,268.00,293.79,214,-129.22,nan,-21,1
1648129899,2022-03-24 14:51,0.00,186.64,212.42,214,-118.03,nan,-22,1
1648129960,2022-03-24 14:52,0.00,186.64,212.42,214,-129.22,nan,-22,1
1648130022,2022-03-24 14:53,40.44,181.71,207.49,214,12.48,-0.59,-22,1
1648130083,2022-03-24 14:54,0.00,181.71,207.49,214,-129.22,nan,-22,1
1648130144,2022-03-24 14:55,0.00,186.64,212.42,214,-144.87,nan,-21,1
1648130206,2022-03-24 14:56,0.00,186.64,212.42,214,-144.87,nan,-21,1
1648130268,2022-03-24 14:57,0.00,268.00,293.79,214,-144.87,nan,-22,1
1648130329,2022-03-24 14:58,0.00,181.71,207.49,214,-144.87,nan,-22,1
1648130390,2022-03-24 14:59,0.00,181.71,207.49,214,-129.22,nan,-21,1
1648130452,2022-03-24 15:00,0.00,182.74,208.52,214,-129.22,nan,-21,1
1648130513,2022-03-24 15:01,0.00,268.00,293.79,214,-143.57,nan,-22,1
1648130575,2022-03-24 15:02,44.00,195.49,221.28,214,12.48,0.57,-21,1
1648130636,2022-03-24 15:03,0.00,268.00,293.79,214,-144.87,nan,-22,1
1648130697,2022-03-24 15:04,0.00,186.64,212.42,214,-129.22,nan,-21,1
1648130759,2022-03-24 15:05,100.00,268.00,293.79,214,78.11,77.82,-22,1
1648130820,2022-03-24 15:07,0.00,239.27,265.06,214,-144.87,nan,-21,1
1648130882,2022-03-24 15:08,0.00,186.64,212.42,214,-143.57,nan,-22,1
1648130944,2022-03-24 15:09,0.00,186.64,212.42,214,-143.57,nan,-22,1
1648131005,2022-03-24 15:10,0.00,186.64,212.42,214,-144.87,nan,-23,1
1648131067,2022-03-24 15:11,84.70,182.74,208.52,214,78.11,73.87,-22,1
1648131128,2022-03-24 15:12,0.00,181.71,207.49,214,-129.22,nan,-23,1
1648131189,2022-03-24 15:13,0.00,186.64,212.42,214,-129.22,nan,-21,1
1648131251,2022-03-24 15:14,0.00,181.71,207.49,214,-129.22,nan,-22,1
1648131312,2022-03-24 15:15,87.70,186.64,212.42,214,78.11,74.69,-22,1
1648131436,2022-03-24 15:17,0.00,239.27,265.06,214,-129.22,nan,-20,1
1648131498,2022-03-24 15:18,0.00,317.14,342.92,214,-129.22,nan,-22,1
1648131559,2022-03-24 15:19,83.88,181.71,207.49,214,78.11,73.65,-22,1
1648131621,2022-03-24 15:20,0.00,186.64,212.42,214,-144.87,nan,-22,1
1648131682,2022-03-24 15:21,40.44,181.71,207.49,214,12.48,-0.59,-22,1
1648131743,2022-03-24 15:22,0.00,186.64,212.42,214,-141.56,nan,-22,1
1648131806,2022-03-24 15:23,0.00,186.64,212.42,214,-144.87,nan,-23,1
1648131867,2022-03-24 15:24,51.44,268.00,293.79,214,12.48,2.75,-21,1
1648131928,2022-03-24 15:25,0.00,186.64,212.42,214,-144.87,nan,-22,1
1648131990,2022-03-24 15:26,61.44,176.50,202.28,214,44.09,34.99,-22,1
1648132051,2022-03-24 15:27,0.00,176.50,202.28,214,-129.22,nan,-22,1
1648132113,2022-03-24 15:28,83.88,176.50,202.28,214,78.11,73.65,-21,1
1648132174,2022-03-24 15:29,0.00,176.50,202.28,214,-141.56,nan,-22,1
1648132236,2022-03-24 15:30,0.00,260.49,286.27,214,-129.22,nan,-20,1
1648132298,2022-03-24 15:31,0.00,184.81,210.59,214,-129.22,nan,-22,1
1648132359,2022-03-24 15:32,0.00,181.28,207.07,214,-129.22,nan,-21,1
1648132420,2022-03-24 15:33,0.00,181.28,207.07,214,-133.66,nan,-22,1
1648132482,2022-03-24 15:34,0.00,181.28,207.07,214,-144.87,nan,-22,1
1648132543,2022-03-24 15:35,0.00,195.14,220.92,214,-144.87,nan,-22,1
1648132605,2022-03-24 15:36,42.77,184.81,210.59,214,12.48,0.18,-21,1
1648132728,2022-03-24 15:38,0.00,260.49,286.27,214,-129.22,nan,-22,1
1648132790,2022-03-24 15:39,51.44,260.49,286.27,214,12.48,2.75,-22,1
1648132851,2022-03-24 15:40,0.00,181.28,207.07,214,-144.87,nan,-21,1
1648132912,2022-03-24 15:41,0.00,176.50,202.28,214,-129.22,nan,-21,1
1648132974,2022-03-24 15:42,0.00,176.50,202.28,214,-144.87,nan,-21,1
1648133035,2022-03-24 15:43,0.00,176.50,202.28,214,-144.87,nan,-20,1
1648133097,2022-03-24 15:44,0.00,308.53,334.32,214,-141.56,nan,-21,1
1648133159,2022-03-24 15:45,0.00,195.14,220.92,214,-102.41,nan,-21,1
1648133220,2022-03-24 15:47,0.00,260.49,286.27,214,-129.22,nan,-21,1
1648133282,2022-03-24 15:48,0.00,181.28,207.07,214,-129.22,nan,-22,1
1648133343,2022-03-24 15:49,0.00,232.48,258.26,214,-144.87,nan,-22,1
1648133405,2022-03-24 15:50,0.00,181.28,207.07,214,-129.22,nan,-21,1
1648133466,2022-03-24 15:51,0.00,260.49,286.27,214,-129.22,nan,-23,1
1648133528,2022-03-24 15:52,0.00,181.28,207.07,214,-144.87,nan,-23,1
1648133589,2022-03-24 15:53,0.00,181.28,207.07,214,-144.87,nan,-22,1
1648133651,2022-03-24 15:54,100.00,301.48,327.26,214,78.11,77.82,-21,1
1648133713,2022-03-24 15:55,0.00,260.49,286.27,214,-129.22,nan,-22,1
1648133836,2022-03-24 15:57,0.00,176.50,202.28,214,-129.22,nan,-21,1
1648133897,2022-03-24 15:58,0.00,181.28,207.07,214,-144.87,nan,-22,1
1648133959,2022-03-24 15:59,97.55,195.14,220.92,214,78.11,77.23,-22,1
1648134020,2022-03-24 16:00,0.00,189.88,215.67,214,-129.22,nan,-22,1
1648134082,2022-03-24 16:01,0.00,181.28,207.07,214,-129.22,nan,-22,1
1648134143,2022-03-24 16:02,0.00,176.50,202.28,214,-129.22,nan,-22,1
1648134205,2022-03-24 16:03,0.00,260.49,286.27,214,-118.03,nan,-21,1
1648134267,2022-03-24 16:04,0.00,181.28,207.07,214,-129.22,nan,-22,1
1648134328,2022-03-24 16:05,0.00,176.50,202.28,214,-129.22,nan,-22,1
1648134389,2022-03-24 16:06,40.44,176.50,202.28,214,12.48,-0.59,-22,1
1648134451,2022-03-24 16:07,0.00,181.28,207.07,214,-144.87,nan,-21,1
1648134513,2022-03-24 16:08,0.00,260.49,286.27,214,-144.87,nan,-22,1
1648134574,2022-03-24 16:09,0.00,181.28,207.07,214,-144.87,nan,-21,1
1648134636,2022-03-24 16:10,0.00,181.28,207.07,214,-129.22,nan,-22,1
1648134697,2022-03-24 16:11,0.00,195.14,220.92,214,-129.22,nan,-21,1
1648134759,2022-03-24 16:12,87.70,181.28,207.07,214,78.11,74.69,-21,1
1648134820,2022-03-24 16:13,0.00,176.50,202.28,214,-129.22,nan,-22,1
1648134882,2022-03-24 16:14,83.88,176.50,202.28,214,78.11,73.65,-21,1
1648134943,2022-03-24 16:15,0.00,260.49,286.27,214,-144.87,nan,-22,1
1648135004,2022-03-24 16:16,100.00,260.49,286.27,214,184.59,180.82,-22,1
1648135066,2022-03-24 16:17,100.00,260.49,286.27,214,168.91,165.88,-23,1
1648135189,2022-03-24 16:19,0.00,181.28,207.07,214,-144.87,nan,-22,1
1648135250,2022-03-24 16:20,0.00,232.48,258.26,214,-129.22,nan,-21,1
1648135312,2022-03-24 16:21,0.00,308.53,334.32,214,-129.22,nan,-22,1
1648135374,2022-03-24 16:22,0.00,232.48,258.26,214,-141.56,nan,-22,1
1648135435,2022-03-24 16:23,0.00,301.48,327.26,214,-129.22,nan,-22,1
1648135496,2022-03-24 16:24,100.00,245.70,271.48,214,78.11,77.82,-22,1
1648135558,2022-03-24 16:25,99.17,197.64,223.42,214,78.11,77.62,-21,1
1648135619,2022-03-24 16:26,0.00,181.28,207.07,214,-144.87,nan,-22,1
1648135681,2022-03-24 16:28,0.00,260.49,286.27,214,-144.87,nan,-22,1
1648135742,2022-03-24 16:29,0.00,176.50,202.28,214,-144.87,nan,-22,1
1648135804,2022-03-24 16:30,0.00,176.50,202.28,214,-144.87,nan,-21,1
1648135866,2022-03-24 16:31,0.00,260.49,286.27,214,-144.87,nan,-21,1
1648135927,2022-03-24 16:32,0.00,181.28,207.07,214,-129.22,nan,-22,1
1648135989,2022-03-24 16:33,0.00,177.50,203.28,214,-141.56,nan,-22,1
1648136050,2022-03-24 16:34,0.00,260.49,286.27,214,-129.22,nan,-20,1
1648136113,2022-03-24 16:35,0.00,301.48,327.26,214,-144.87,nan,-22,1
1648136174,2022-03-24 16:36,0.00,260.49,286.27,214,-129.22,nan,-22,1
1648136236,2022-03-24 16:37,0.00,260.49,286.27,214,-129.22,nan,-21,1
1648136297,2022-03-24 16:38,0.00,184.28,210.06,214,-144.87,nan,-22,1
1648136359,2022-03-24 16:39,0.00,175.93,201.71,214,-129.22,nan,-22,1
1648136420,2022-03-24 16:40,0.00,171.29,197.07,214,-129.22,nan,-22,1
1648136482,2022-03-24 16:41,0.00,175.93,201.71,214,-129.22,nan,-22,1
1648136543,2022-03-24 16:42,87.70,175.93,201.71,214,78.11,74.69,-20,1
1648136604,2022-03-24 16:43,0.00,171.29,197.07,214,-144.87,nan,-23,1
1648136666,2022-03-24 16:44,0.00,252.98,278.76,214,-144.87,nan,-22,1
1648136727,2022-03-24 16:45,0.00,252.98,278.76,214,-144.87,nan,-21,1
1648136789,2022-03-24 16:46,0.00,175.93,201.71,214,-144.87,nan,-21,1
1648136850,2022-03-24 16:47,0.00,175.93,201.71,214,-143.57,nan,-21,1
1648136911,2022-03-24 16:48,0.00,252.98,278.76,214,-129.22,nan,-21,1
1648136973,2022-03-24 16:49,0.00,172.26,198.04,214,-144.87,nan,-22,1
1648137035,2022-03-24 16:50,84.70,172.26,198.04,214,78.11,73.87,-21,1
1648137096,2022-03-24 16:51,0.00,175.93,201.71,214,-133.66,nan,-22,1
1648137157,2022-03-24 16:52,0.00,171.29,197.07,214,-129.22,nan,-22,1
1648137219,2022-03-24 16:53,0.00,238.56,264.34,214,-129.22,nan,-22,1
1648137280,2022-03-24 16:54,0.00,179.35,205.14,214,-129.22,nan,-21,1
1648137342,2022-03-24 16:55,0.00,171.67,197.45,214,-144.87,nan,-22,1
1648137404,2022-03-24 16:56,87.70,175.93,201.71,214,78.11,74.69,-21,1
1648137466,2022-03-24 16:57,0.00,175.93,201.71,214,-86.78,nan,-21,1
1648137527,2022-03-24 16:58,0.00,252.98,278.76,214,-129.22,nan,-21,1
1648137589,2022-03-24 16:59,40.44,171.29,197.07,214,12.48,-0.59,-22,1
1648137650,2022-03-24 17:00,0.00,171.29,197.07,214,-141.56,nan,-20,1
1648137712,2022-03-24 17:01,41.84,175.93,201.71,214,12.48,-0.13,-22,1
1648137774,2022-03-24 17:02,0.00,171.29,197.07,214,-129.22,nan,-22,1
1648137835,2022-03-24 17:03,0.00,252.98,278.76,214,-86.78,nan,-21,1
1648137897,2022-03-24 17:04,0.00,252.98,278.76,214,-129.22,nan,-22,1
1648137958,2022-03-24 17:05,0.00,252.98,278.76,214,-129.22,nan,-22,1
1648138020,2022-03-24 17:07,0.00,171.29,197.07,214,-144.87,nan,-22,1
1648138081,2022-03-24 17:08,0.00,252.98,278.76,214,-144.87,nan,-22,1
1648138143,2022-03-24 17:09,0.00,171.29,197.07,214,-118.03,nan,-23,1
1648138205,2022-03-24 17:10,0.00,252.98,278.76,214,-141.56,nan,-21,1
1648138266,2022-03-24 17:11,0.00,238.56,264.34,214,-102.41,nan,-22,1
1648138328,2022-03-24 17:12,0.00,171.29,197.07,214,-129.22,nan,-22,1
1648138389,2022-03-24 17:13,83.88,171.29,197.07,214,78.11,73.65,-22,1
1648138451,2022-03-24 17:14,83.88,171.29,197.07,214,78.11,73.65,-22,1
1648138513,2022-03-24 17:15,0.00,171.29,197.07,214,-129.22,nan,-22,1
1648138574,2022-03-24 17:16,0.00,225.68,251.46,214,-129.22,nan,-22,1
1648138636,2022-03-24 17:17,0.00,171.29,197.07,214,-141.56,nan,-21,1
1648138697,2022-03-24 17:18,0.00,171.29,197.07,214,-143.57,nan,-22,1
1648138759,2022-03-24 17:19,0.00,252.98,278.76,214,-144.87,nan,-23,1
1648138820,2022-03-24 17:20,0.00,171.29,197.07,214,-144.87,nan,-21,1
1648138882,2022-03-24 17:21,0.00,293.02,318.80,214,-141.56,nan,-22,1
1648139006,2022-03-24 17:23,0.00,175.93,201.71,214,-133.66,nan,-22,1
1648139067,2022-03-24 17:24,0.00,175.93,201.71,214,-129.22,nan,-23,1
1648139129,2022-03-24 17:25,0.00,293.02,318.80,214,-144.87,nan,-22,1
1648139190,2022-03-24 17:26,0.00,252.98,278.76,214,-129.22,nan,-22,1
1648139252,2022-03-24 17:27,0.00,252.98,278.76,214,-144.87,nan,-22,1
1648139313,2022-03-24 17:28,0.00,171.29,197.07,214,-144.87,nan,-22,1
1648139375,2022-03-24 17:29,0.00,225.68,251.46,214,-129.22,nan,-22,1
1648139437,2022-03-24 17:30,0.00,238.56,264.34,214,-129.22,nan,-23,1
1648139499,2022-03-24 17:31,0.00,220.76,246.54,214,-144.87,nan,-22,1
1648139561,2022-03-24 17:32,0.00,174.60,200.38,214,-143.57,nan,-22,1
1648139622,2022-03-24 17:33,0.00,175.93,201.71,214,-129.22,nan,-22,1
1648139684,2022-03-24 17:34,0.00,172.26,198.04,214,-102.41,nan,-21,1
1648139745,2022-03-24 17:35,0.00,175.93,201.71,214,-144.87,nan,-22,1
1648139806,2022-03-24 17:36,100.00,252.98,278.76,214,168.91,165.88,-22,1
1648139868,2022-03-24 17:37,0.00,171.29,197.07,214,-144.87,nan,-22,1
1648139929,2022-03-24 17:38,0.00,225.68,251.46,214,-144.87,nan,-21,1
1648139991,2022-03-24 17:39,0.00,252.98,278.76,214,-102.41,nan,-23,1
1648140053,2022-03-24 17:40,0.00,171.29,197.07,214,-129.22,nan,-22,1
1648140114,2022-03-24 17:41,0.00,171.29,197.07,214,-129.22,nan,-23,1
1648140176,2022-03-24 17:42,40.44,171.29,197.07,214,12.48,-0.59,-20,1
1648140237,2022-03-24 17:43,0.00,252.98,278.76,214,-144.87,nan,-22,1
1648140299,2022-03-24 17:44,34.42,184.28,210.06,214,0.00,-13.85,-23,1
1648140360,2022-03-24 17:46,0.00,179.35,205.14,214,-129.22,nan,-22,1
1648140422,2022-03-24 17:47,0.00,252.98,278.76,214,-86.78,nan,-22,1
1648140484,2022-03-24 17:48,0.00,179.35,205.14,214,-129.22,nan,-22,1
1648140546,2022-03-24 17:49,83.88,171.29,197.07,214,78.11,73.65,-22,1
1648140607,2022-03-24 17:50,100.00,218.89,244.67,214,78.11,77.82,-22,1
1648140669,2022-03-24 17:51,0.00,170.58,196.36,214,-141.56,nan,-21,1
1648140731,2022-03-24 17:52,0.00,170.58,196.36,214,-129.22,nan,-22,1
1648140793,2022-03-24 17:53,0.00,167.02,192.80,214,-129.22,nan,-22,1
1648140855,2022-03-24 17:54,100.00,173.90,199.68,214,168.91,165.88,-19,1
1648140916,2022-03-24 17:55,0.00,170.58,196.36,214,-129.22,nan,-21,1
1648140978,2022-03-24 17:56,0.00,166.08,191.87,214,-144.87,nan,-21,1
1648141040,2022-03-24 17:57,0.00,169.29,195.07,214,-86.78,nan,-22,1
1648141101,2022-03-24 17:58,100.00,245.47,271.25,214,168.91,165.88,-21,1
1648141163,2022-03-24 17:59,0.00,245.47,271.25,214,-129.22,nan,-22,1
1648141225,2022-03-24 18:00,0.00,245.47,271.25,214,-141.56,nan,-22,1
1648141286,2022-03-24 18:01,100.00,245.47,271.25,214,78.11,77.82,-21,1
1648141347,2022-03-24 18:02,0.00,170.58,196.36,214,-144.87,nan,-22,1
1648141409,2022-03-24 18:03,0.00,167.02,192.80,214,-144.87,nan,-21,1
1648141470,2022-03-24 18:04,0.00,245.47,271.25,214,-129.22,nan,-22,1
1648141593,2022-03-24 18:06,0.00,167.02,192.80,214,-129.22,nan,-22,1
1648141655,2022-03-24 18:07,87.70,170.58,196.36,214,78.11,74.69,-23,1
1648141716,2022-03-24 18:08,0.00,170.58,196.36,214,-129.22,nan,-22,1
1648141778,2022-03-24 18:09,41.84,170.58,196.36,214,12.48,-0.13,-21,1
1648141840,2022-03-24 18:10,0.00,166.08,191.87,214,-129.22,nan,-22,1
1648141901,2022-03-24 18:11,0.00,170.58,196.36,214,-86.78,nan,-22,1
1648141963,2022-03-24 18:12,0.00,170.58,196.36,214,-129.22,nan,-22,1
1648142024,2022-03-24 18:13,0.00,218.89,244.67,214,-129.22,nan,-22,1
1648142086,2022-03-24 18:14,0.00,166.08,191.87,214,-129.22,nan,-21,1
1648142148,2022-03-24 18:15,0.00,170.58,196.36,214,-144.87,nan,-21,1
1648142209,2022-03-24 18:16,0.00,167.02,192.80,214,-144.87,nan,-21,1
1648142271,2022-03-24 18:17,83.88,166.08,191.87,214,78.11,73.65,-21,1
1648142394,2022-03-24 18:19,87.70,170.58,196.36,214,78.11,74.69,-21,1
1648142455,2022-03-24 18:20,0.00,218.89,244.67,214,-144.87,nan,-22,1
1648142517,2022-03-24 18:21,0.00,170.58,196.36,214,-141.56,nan,-22,1
1648142579,2022-03-24 18:22,83.88,166.08,191.87,214,78.11,73.65,-22,1
1648142641,2022-03-24 18:24,0.00,167.02,192.80,214,-129.22,nan,-21,1
1648142703,2022-03-24 18:25,40.44,166.08,191.87,214,12.48,-0.59,-22,1
1648142764,2022-03-24 18:26,0.00,166.08,191.87,214,-144.87,nan,-22,1
1648142827,2022-03-24 18:27,0.00,218.89,244.67,214,-129.22,nan,-23,1
1648142888,2022-03-24 18:28,0.00,245.47,271.25,214,-129.22,nan,-21,1
1648142950,2022-03-24 18:29,0.00,166.08,191.87,214,-143.57,nan,-22,1
1648143012,2022-03-24 18:30,0.00,245.47,271.25,214,-144.87,nan,-22,1
1648143073,2022-03-24 18:31,0.00,166.08,191.87,214,-129.22,nan,-21,1
1648143135,2022-03-24 18:32,0.00,245.47,271.25,214,-129.22,nan,-22,1
1648143196,2022-03-24 18:33,0.00,169.29,195.07,214,-129.22,nan,-21,1
1648143258,2022-03-24 18:34,0.00,167.02,192.80,214,-102.41,nan,-21,1
1648143319,2022-03-24 18:35,0.00,166.45,192.23,214,-129.22,nan,-22,1
1648143381,2022-03-24 18:36,0.00,170.58,196.36,214,-129.22,nan,-22,1
1648143443,2022-03-24 18:37,0.00,166.08,191.87,214,-144.87,nan,-21,1
1648143504,2022-03-24 18:38,84.70,167.02,192.80,214,78.11,73.87,-22,1
1648143566,2022-03-24 18:39,0.00,170.58,196.36,214,-144.87,nan,-22,1
1648143628,2022-03-24 18:40,0.00,245.47,271.25,214,-144.87,nan,-22,1
1648143690,2022-03-24 18:41,83.88,166.08,191.87,214,78.11,73.65,-22,1
1648143751,2022-03-24 18:42,0.00,245.47,271.25,214,-141.56,nan,-22,1
1648143813,2022-03-24 18:43,40.44,166.08,191.87,214,12.48,-0.59,-22,1
1648143874,2022-03-24 18:44,0.00,170.58,196.36,214,-133.66,nan,-24,1
1648143936,2022-03-24 18:45,0.00,245.47,271.25,214,-86.78,nan,-21,1
1648143997,2022-03-24 18:46,100.00,218.89,244.67,214,168.91,165.88,-23,1
1648144060,2022-03-24 18:47,82.95,218.89,244.67,214,44.09,40.52,-19,1
1648144121,2022-03-24 18:48,0.00,245.47,271.25,214,-144.87,nan,-22,1
1648144183,2022-03-24 18:49,89.12,245.47,271.25,214,44.09,41.87,-21,1
1648144245,2022-03-24 18:50,0.00,169.29,195.07,214,-129.22,nan,-22,1
1648144306,2022-03-24 18:51,0.00,218.89,244.67,214,-129.22,nan,-22,1
1648144368,2022-03-24 18:52,0.00,218.89,244.67,214,-144.87,nan,-22,1
1648144430,2022-03-24 18:53,0.00,170.58,196.36,214,-144.87,nan,-21,1
1648144491,2022-03-24 18:54,0.00,245.47,271.25,214,-129.22,nan,-22,1
1648144553,2022-03-24 18:55,89.12,245.47,271.25,214,44.09,41.87,-22,1
1648144615,2022-03-24 18:56,0.00,166.45,192.23,214,-129.22,nan,-21,1
1648144677,2022-03-24 18:57,84.70,167.02,192.80,214,78.11,73.87,-21,1
1648144739,2022-03-24 18:58,0.00,166.08,191.87,214,-144.87,nan,-22,1
1648144800,2022-03-24 19:00,0.00,170.58,196.36,214,-144.87,nan,-23,1
1648144863,2022-03-24 19:01,0.00,165.23,191.01,214,-129.22,nan,-21,1
1648144925,2022-03-24 19:02,0.00,165.23,191.01,214,-143.57,nan,-22,1
1648144987,2022-03-24 19:03,51.44,237.96,263.74,214,12.48,2.75,-22,1
1648145048,2022-03-24 19:04,0.00,212.09,237.88,214,-144.87,nan,-22,1
1648145110,2022-03-24 19:05,87.70,165.23,191.01,214,78.11,74.69,-22,1
1648145172,2022-03-24 19:06,0.00,165.23,191.01,214,-144.87,nan,-22,1
1648145234,2022-03-24 19:07,87.70,165.23,191.01,214,78.11,74.69,-22,1
1648145295,2022-03-24 19:08,0.00,177.86,203.64,214,-141.56,nan,-19,1
1648145357,2022-03-24 19:09,0.00,237.96,263.74,214,-144.87,nan,-22,1
1648145419,2022-03-24 19:10,0.00,160.88,186.66,214,-141.56,nan,-21,1
1648145481,2022-03-24 19:11,0.00,212.09,237.88,214,-129.22,nan,-21,1
1648145542,2022-03-24 19:12,100.00,237.96,263.74,214,78.11,77.82,-21,1
1648145605,2022-03-24 19:13,89.12,237.96,263.74,214,44.09,41.87,-21,1
1648145667,2022-03-24 19:14,0.00,237.96,263.74,214,-129.22,nan,-23,1
1648145729,2022-03-24 19:15,87.70,165.23,191.01,214,78.11,74.69,-20,1
1648145790,2022-03-24 19:16,0.00,212.09,237.88,214,-129.22,nan,-22,1
1648145852,2022-03-24 19:17,41.84,165.23,191.01,214,12.48,-0.13,-22,1
1648145914,2022-03-24 19:18,0.00,165.23,191.01,214,-144.87,nan,-21,1
1648145976,2022-03-24 19:19,41.84,165.23,191.01,214,12.48,-0.13,-22,1
1648146038,2022-03-24 19:20,0.00,161.78,187.57,214,-129.22,nan,-22,1
1648146099,2022-03-24 19:21,40.56,161.23,187.01,214,12.48,-0.55,-22,1
1648146162,2022-03-24 19:22,51.44,237.96,263.74,214,12.48,2.75,-21,1
1648146223,2022-03-24 19:23,0.00,168.44,194.22,214,-129.22,nan,-22,1
1648146285,2022-03-24 19:24,0.00,161.23,187.01,214,-129.22,nan,-21,1
1648146347,2022-03-24 19:25,87.70,165.23,191.01,214,78.11,74.69,-21,1
1648146409,2022-03-24 19:26,0.00,165.23,191.01,214,-144.87,nan,-21,1
1648146471,2022-03-24 19:27,0.00,237.96,263.74,214,-144.87,nan,-21,1
1648146532,2022-03-24 19:28,0.00,237.96,263.74,214,-129.22,nan,-23,1
1648146594,2022-03-24 19:29,0.00,237.96,263.74,214,-144.87,nan,-21,1
1648146656,2022-03-24 19:30,0.00,160.88,186.66,214,-129.22,nan,-22,1
1648146718,2022-03-24 19:31,0.00,212.09,237.88,214,-141.56,nan,-21,1
1648146779,2022-03-24 19:32,0.00,161.78,187.57,214,-133.66,nan,-22,1
1648146841,2022-03-24 19:34,87.70,165.23,191.01,214,78.11,74.69,-22,1
1648146903,2022-03-24 19:35,0.00,160.88,186.66,214,-144.87,nan,-21,1
1648146965,2022-03-24 19:36,100.00,161.78,187.57,214,184.59,180.82,-20,1
1648147026,2022-03-24 19:37,0.00,160.88,186.66,214,-141.56,nan,-22,1
1648147088,2022-03-24 19:38,41.84,165.23,191.01,214,12.48,-0.13,-21,1
1648147150,2022-03-24 19:39,0.00,165.23,191.01,214,-129.22,nan,-21,1
1648147212,2022-03-24 19:40,0.00,160.88,186.66,214,-129.22,nan,-23,1
1648147274,2022-03-24 19:41,100.00,160.88,186.66,214,168.91,165.88,-20,1
1648147336,2022-03-24 19:42,0.00,165.23,191.01,214,-129.22,nan,-23,1
1648147398,2022-03-24 19:43,100.00,237.96,263.74,214,78.11,77.82,-18,1
1648147460,2022-03-24 19:44,0.00,165.23,191.01,214,-129.22,nan,-22,1
1648147522,2022-03-24 19:45,41.84,165.23,191.01,214,12.48,-0.13,-21,1
1648147584,2022-03-24 19:46,0.00,168.44,194.22,214,-129.22,nan,-22,1
1648147646,2022-03-24 19:47,0.00,212.09,237.88,214,-144.87,nan,-22,1
1648147771,2022-03-24 19:49,100.00,282.72,308.50,214,78.11,77.82,-22,1
1648147833,2022-03-24 19:50,0.00,276.11,301.89,214,-141.56,nan,-21,1
1648147895,2022-03-24 19:51,83.88,160.88,186.66,214,78.11,73.65,-21,1
1648147957,2022-03-24 19:52,0.00,161.78,187.57,214,-141.56,nan,-22,1
1648148019,2022-03-24 19:53,0.00,160.88,186.66,214,-129.22,nan,-22,1
1648148082,2022-03-24 19:54,0.00,165.23,191.01,214,-144.87,nan,-22,1
1648148144,2022-03-24 19:55,0.00,165.23,191.01,214,-118.03,nan,-23,1
1648148206,2022-03-24 19:56,40.56,161.23,187.01,214,12.48,-0.55,-22,1
1648148269,2022-03-24 19:57,0.00,161.23,187.01,214,-141.56,nan,-21,1
1648148331,2022-03-24 19:58,0.00,160.88,186.66,214,-144.87,nan,-22,1
1648148393,2022-03-24 19:59,0.00,237.96,263.74,214,-144.87,nan,-21,1
1648148456,2022-03-24 20:00,0.00,161.78,187.57,214,-129.22,nan,-21,1
1648148518,2022-03-24 20:01,0.00,161.78,187.57,214,-129.22,nan,-22,1
1648148579,2022-03-24 20:02,51.44,237.96,263.74,214,12.48,2.75,-21,1
1648148642,2022-03-24 20:04,0.00,165.23,191.01,214,-129.22,nan,-21,1
1648148704,2022-03-24 20:05,0.00,165.23,191.01,214,-129.22,nan,-21,1
1648148766,2022-03-24 20:06,0.00,160.88,186.66,214,-144.87,nan,-22,1
1648148828,2022-03-24 20:07,0.00,160.88,186.66,214,-144.87,nan,-22,1
1648148890,2022-03-24 20:08,0.00,163.98,189.76,214,-144.87,nan,-22,1
1648148952,2022-03-24 20:09,0.00,237.96,263.74,214,-133.66,nan,-22,1
1648149014,2022-03-24 20:10,0.00,237.96,263.74,214,-144.87,nan,-22,1
1648149077,2022-03-24 20:11,0.00,165.23,191.01,214,-144.87,nan,-22,1
1648149139,2022-03-24 20:12,0.00,165.23,191.01,214,-129.22,nan,-22,1
1648149200,2022-03-24 20:13,0.00,217.14,242.93,214,-129.22,nan,-21,1
1648149263,2022-03-24 20:14,0.00,159.88,185.66,214,-144.87,nan,-22,1
1648149325,2022-03-24 20:15,100.00,267.66,293.44,214,78.11,77.82,-22,1
1648149387,2022-03-24 20:16,0.00,159.88,185.66,214,-144.87,nan,-21,1
1648149449,2022-03-24 20:17,0.00,155.67,181.45,214,-102.41,nan,-22,1
1648149512,2022-03-24 20:18,0.00,155.67,181.45,214,-129.22,nan,-21,1
1648149574,2022-03-24 20:19,0.00,159.88,185.66,214,-144.87,nan,-21,1
1648149637,2022-03-24 20:20,0.00,159.88,185.66,214,-129.22,nan,-21,1
1648149699,2022-03-24 20:21,0.00,156.55,182.33,214,-129.22,nan,-20,1
1648149761,2022-03-24 20:22,0.00,155.67,181.45,214,-129.22,nan,-22,1
1648149823,2022-03-24 20:23,94.01,167.46,193.24,214,78.11,76.34,-20,1
1648149885,2022-03-24 20:24,0.00,155.67,181.45,214,-144.87,nan,-22,1
1648149948,2022-03-24 20:25,0.00,159.88,185.66,214,-144.87,nan,-20,1
1648150073,2022-03-24 20:27,100.00,159.88,185.66,214,184.59,180.82,-21,1
1648150135,2022-03-24 20:28,0.00,159.88,185.66,214,-129.22,nan,-21,1
1648150196,2022-03-24 20:29,0.00,155.67,181.45,214,-144.87,nan,-22,1
1648150261,2022-03-24 20:31,100.00,230.45,256.23,214,78.11,77.82,-21,1
1648150323,2022-03-24 20:32,83.88,155.67,181.45,214,78.11,73.65,-21,1
1648150385,2022-03-24 20:33,0.00,155.67,181.45,214,-144.87,nan,-21,1
1648150448,2022-03-24 20:34,0.00,230.45,256.23,214,-129.22,nan,-21,1
1648150510,2022-03-24 20:35,64.01,159.88,185.66,214,44.09,35.74,-22,1
1648150572,2022-03-24 20:36,0.00,159.88,185.66,214,-129.22,nan,-22,1
1648150634,2022-03-24 20:37,0.00,155.67,181.45,214,-129.22,nan,-22,1
1648150696,2022-03-24 20:38,87.70,159.88,185.66,214,78.11,74.69,-22,1
1648150759,2022-03-24 20:39,0.00,230.45,256.23,214,-141.56,nan,-21,1
1648150821,2022-03-24 20:40,0.00,205.30,231.08,214,-143.57,nan,-21,1
1648150883,2022-03-24 20:41,0.00,159.88,185.66,214,-129.22,nan,-23,1
1648150945,2022-03-24 20:42,0.00,205.30,231.08,214,-129.22,nan,-22,1
1648151007,2022-03-24 20:43,40.44,155.67,181.45,214,12.48,-0.59,-22,1
1648151069,2022-03-24 20:44,0.00,159.88,185.66,214,-141.56,nan,-19,1
1648151131,2022-03-24 20:45,0.00,158.67,184.45,214,-143.57,nan,-22,1
1648151193,2022-03-24 20:46,0.00,230.45,256.23,214,-129.22,nan,-22,1
1648151255,2022-03-24 20:47,0.00,162.98,188.77,214,-144.87,nan,-22,1
1648151380,2022-03-24 20:49,61.44,155.67,181.45,214,44.09,34.99,-22,1
1648151442,2022-03-24 20:50,100.00,155.67,181.45,214,184.59,180.82,-22,1
1648151504,2022-03-24 20:51,0.00,159.88,185.66,214,-144.87,nan,-20,1
1648151566,2022-03-24 20:52,0.00,155.67,181.45,214,-129.22,nan,-22,1
1648151628,2022-03-24 20:53,100.00,230.45,256.23,214,78.11,77.82,-21,1
1648151690,2022-03-24 20:54,0.00,159.88,185.66,214,-144.87,nan,-22,1
1648151752,2022-03-24 20:55,0.00,156.01,181.80,214,-144.87,nan,-22,1
1648151814,2022-03-24 20:56,0.00,159.88,185.66,214,-129.22,nan,-21,1
1648151877,2022-03-24 20:57,0.00,155.67,181.45,214,-144.87,nan,-19,1
1648151939,2022-03-24 20:58,87.70,159.88,185.66,214,78.11,74.69,-22,1
1648152001,2022-03-24 21:00,0.00,159.88,185.66,214,-129.22,nan,-21,1
1648152063,2022-03-24 21:01,0.00,159.88,185.66,214,-118.03,nan,-22,1
1648152126,2022-03-24 21:02,0.00,159.88,185.66,214,-129.22,nan,-23,1
1648152189,2022-03-24 21:03,0.00,159.88,185.66,214,-144.87,nan,-23,1
1648152252,2022-03-24 21:04,0.00,156.01,181.80,214,-144.87,nan,-21,1
1648152314,2022-03-24 21:05,0.00,274.12,299.90,214,-143.57,nan,-20,1
1648152376,2022-03-24 21:06,0.00,155.67,181.45,214,-129.22,nan,-22,1
1648152439,2022-03-24 21:07,100.00,156.55,182.33,214,168.91,165.88,-22,1
1648152500,2022-03-24 21:08,97.55,172.10,197.88,214,78.11,77.23,-22,1
1648152563,2022-03-24 21:09,0.00,159.88,185.66,214,-144.87,nan,-21,1
1648152624,2022-03-24 21:10,0.00,159.88,185.66,214,-144.87,nan,-22,1
1648152688,2022-03-24 21:11,0.00,159.88,185.66,214,-144.87,nan,-22,1
1648152750,2022-03-24 21:12,0.00,159.88,185.66,214,-129.22,nan,-22,1
1648152811,2022-03-24 21:13,0.00,267.66,293.44,214,-141.56,nan,-21,1
1648152873,2022-03-24 21:14,61.99,156.55,182.33,214,44.09,35.15,-22,1
1648152935,2022-03-24 21:15,0.00,159.88,185.66,214,-144.87,nan,-22,1
1648152998,2022-03-24 21:16,0.00,230.45,256.23,214,-144.87,nan,-22,1
1648153060,2022-03-24 21:17,61.44,155.67,181.45,214,44.09,34.99,-22,1
1648153122,2022-03-24 21:18,0.00,159.88,185.66,214,-118.03,nan,-20,1
1648153184,2022-03-24 21:19,0.00,230.45,256.23,214,-144.87,nan,-22,1
1648153246,2022-03-24 21:20,0.00,159.88,185.66,214,-129.22,nan,-22,1
1648153308,2022-03-24 21:21,64.01,159.88,185.66,214,44.09,35.74,-22,1
1648153370,2022-03-24 21:22,100.00,230.45,256.23,214,168.91,165.88,-22,1
1648153432,2022-03-24 21:23,0.00,230.45,256.23,214,-118.03,nan,-22,1
1648153494,2022-03-24 21:24,0.00,154.53,180.31,214,-133.66,nan,-22,1
1648153556,2022-03-24 21:25,0.00,222.95,248.73,214,-141.56,nan,-18,1
1648153618,2022-03-24 21:26,0.00,150.46,176.25,214,-129.22,nan,-21,1
1648153680,2022-03-24 21:28,0.00,210.01,235.79,214,-86.78,nan,-20,1
1648153743,2022-03-24 21:29,83.88,150.46,176.25,214,78.11,73.65,-21,1
1648153804,2022-03-24 21:30,0.00,154.53,180.31,214,-143.57,nan,-21,1
1648153866,2022-03-24 21:31,0.00,222.95,248.73,214,-141.56,nan,-22,1
1648153928,2022-03-24 21:32,0.00,150.46,176.25,214,-129.22,nan,-19,1
1648153990,2022-03-24 21:33,0.00,150.46,176.25,214,-129.22,nan,-21,1
1648154052,2022-03-24 21:34,0.00,151.31,177.09,214,-144.87,nan,-22,1
1648154114,2022-03-24 21:35,0.00,151.31,177.09,214,-144.87,nan,-21,1
1648154176,2022-03-24 21:36,100.00,210.01,235.79,214,168.91,165.88,-22,1
1648154238,2022-03-24 21:37,87.70,154.53,180.31,214,78.11,74.69,-22,1
1648154300,2022-03-24 21:38,0.00,154.53,180.31,214,-144.87,nan,-22,1
1648154362,2022-03-24 21:39,0.00,259.21,284.99,214,-144.87,nan,-19,1
1648154424,2022-03-24 21:40,0.00,222.95,248.73,214,-129.22,nan,-21,1
1648154486,2022-03-24 21:41,0.00,259.21,284.99,214,-129.22,nan,-21,1
1648154547,2022-03-24 21:42,0.00,154.53,180.31,214,-133.66,nan,-22,1
1648154609,2022-03-24 21:43,0.00,154.53,180.31,214,-129.22,nan,-22,1
1648154671,2022-03-24 21:44,0.00,210.01,235.79,214,-129.22,nan,-23,1
1648154733,2022-03-24 21:45,0.00,154.53,180.31,214,-144.87,nan,-22,1
1648154794,2022-03-24 21:46,0.00,166.34,192.13,214,-129.22,nan,-22,1
1648154857,2022-03-24 21:47,0.00,154.53,180.31,214,-141.56,nan,-21,1
1648154920,2022-03-24 21:48,0.00,166.34,192.13,214,-129.22,nan,-22,1
1648154981,2022-03-24 21:49,0.00,198.51,224.29,214,-144.87,nan,-22,1
1648155043,2022-03-24 21:50,0.00,154.53,180.31,214,-129.22,nan,-22,1
1648155105,2022-03-24 21:51,0.00,222.95,248.73,214,-144.87,nan,-22,1
1648155167,2022-03-24 21:52,0.00,222.95,248.73,214,-133.66,nan,-21,1
1648155229,2022-03-24 21:53,0.00,154.53,180.31,214,-129.22,nan,-21,1
1648155291,2022-03-24 21:54,0.00,150.46,176.25,214,-144.87,nan,-22,1
1648155353,2022-03-24 21:55,0.00,150.46,176.25,214,-129.22,nan,-21,1
1648155415,2022-03-24 21:56,0.00,154.53,180.31,214,-129.22,nan,-21,1
1648155479,2022-03-24 21:57,84.70,151.31,177.09,214,78.11,73.87,-23,1
1648155541,2022-03-24 21:59,0.00,150.46,176.25,214,-129.22,nan,-21,1
1648155603,2022-03-24 22:00,0.00,222.95,248.73,214,-102.41,nan,-20,1
1648155665,2022-03-24 22:01,0.00,154.53,180.31,214,-144.87,nan,-21,1
1648155727,2022-03-24 22:02,0.00,222.95,248.73,214,-129.22,nan,-22,1
1648155789,2022-03-24 22:03,0.00,151.31,177.09,214,-129.22,nan,-22,1
1648155851,2022-03-24 22:04,0.00,154.53,180.31,214,-129.22,nan,-21,1
1648155913,2022-03-24 22:05,0.00,154.53,180.31,214,-129.22,nan,-22,1
1648155975,2022-03-24 22:06,0.00,150.46,176.25,214,-144.87,nan,-22,1
1648156036,2022-03-24 22:07,0.00,222.95,248.73,214,-129.22,nan,-21,1
1648156098,2022-03-24 22:08,0.00,222.95,248.73,214,-144.87,nan,-22,1
1648156160,2022-03-24 22:09,87.70,154.53,180.31,214,78.11,74.69,-21,1
1648156222,2022-03-24 22:10,0.00,222.95,248.73,214,-129.22,nan,-20,1
1648156283,2022-03-24 22:11,0.00,154.53,180.31,214,-129.22,nan,-22,1
1648156345,2022-03-24 22:12,0.00,222.95,248.73,214,-129.22,nan,-22,1
1648156407,2022-03-24 22:13,0.00,150.46,176.25,214,-144.87,nan,-21,1
1648156469,2022-03-24 22:14,0.00,151.31,177.09,214,-144.87,nan,-22,1
1648156530,2022-03-24 22:15,0.00,154.53,180.31,214,-129.22,nan,-22,1
1648156592,2022-03-24 22:16,100.00,222.95,248.73,214,78.11,77.82,-22,1
1648156654,2022-03-24 22:17,0.00,154.53,180.31,214,-144.87,nan,-21,1
1648156716,2022-03-24 22:18,87.70,154.53,180.31,214,78.11,74.69,-22,1
1648156777,2022-03-24 22:19,0.00,153.36,179.14,214,-144.87,nan,-22,1
1648156839,2022-03-24 22:20,0.00,198.51,224.29,214,-141.56,nan,-21,1
1648156901,2022-03-24 22:21,0.00,150.46,176.25,214,-129.22,nan,-22,1
1648156963,2022-03-24 22:22,0.00,154.53,180.31,214,-143.57,nan,-21,1
1648157025,2022-03-24 22:23,0.00,222.95,248.73,214,-129.22,nan,-22,1
1648157087,2022-03-24 22:24,0.00,222.95,248.73,214,-129.22,nan,-21,1
1648157149,2022-03-24 22:25,0.00,150.46,176.25,214,-144.87,nan,-22,1
1648157210,2022-03-24 22:26,0.00,154.53,180.31,214,-144.87,nan,-22,1
1648157272,2022-03-24 22:27,0.00,154.53,180.31,214,-129.22,nan,-22,1
1648157334,2022-03-24 22:28,0.00,151.31,177.09,214,-129.22,nan,-21,1
1648157396,2022-03-24 22:29,0.00,151.31,177.09,214,-143.57,nan,-22,1
1648157457,2022-03-24 22:30,0.00,222.95,248.73,214,-129.22,nan,-22,1
1648157519,2022-03-24 22:31,0.00,154.53,180.31,214,-129.22,nan,-23,1
1648157580,2022-03-24 22:33,90.36,157.53,183.31,214,78.11,75.40,-23,1
1648157642,2022-03-24 22:34,0.00,222.95,248.73,214,-141.56,nan,-23,1
1648157704,2022-03-24 22:35,84.20,150.80,176.58,214,78.11,73.74,-22,1
1648157765,2022-03-24 22:36,0.00,145.58,171.36,214,-144.87,nan,-21,1
1648157827,2022-03-24 22:37,0.00,149.18,174.96,214,-144.87,nan,-21,1
1648157952,2022-03-24 22:39,0.00,215.44,241.22,214,-143.57,nan,-21,1
1648158014,2022-03-24 22:40,0.00,215.44,241.22,214,-144.87,nan,-21,1
1648158075,2022-03-24 22:41,0.00,145.26,171.04,214,-144.87,nan,-22,1
1648158200,2022-03-24 22:43,0.00,146.08,171.86,214,-129.22,nan,-21,1
1648158262,2022-03-24 22:44,0.00,149.18,174.96,214,-144.87,nan,-21,1
1648158324,2022-03-24 22:45,0.00,145.26,171.04,214,-144.87,nan,-22,1
1648158386,2022-03-24 22:46,0.00,215.44,241.22,214,-102.41,nan,-22,1
1648158447,2022-03-24 22:47,83.88,145.26,171.04,214,78.11,73.65,-22,1
1648158510,2022-03-24 22:48,100.00,215.44,241.22,214,168.91,165.88,-23,1
1648158571,2022-03-24 22:49,0.00,149.18,174.96,214,-144.87,nan,-22,1
1648158633,2022-03-24 22:50,0.00,215.44,241.22,214,-129.22,nan,-23,1
1648158694,2022-03-24 22:51,50.18,191.72,217.50,214,12.48,2.40,-21,1
1648158757,2022-03-24 22:52,0.00,149.18,174.96,214,-129.22,nan,-22,1
1648158818,2022-03-24 22:53,0.00,146.08,171.86,214,-144.87,nan,-21,1
1648158880,2022-03-24 22:54,83.88,145.26,171.04,214,78.11,73.65,-21,1
1648158943,2022-03-24 22:55,87.70,149.18,174.96,214,78.11,74.69,-22,1
1648159005,2022-03-24 22:56,0.00,156.25,182.04,214,-144.87,nan,-22,1
1648159067,2022-03-24 22:57,0.00,215.44,241.22,214,-144.87,nan,-21,1
1648159130,2022-03-24 22:58,0.00,148.05,173.83,214,-129.22,nan,-21,1
1648159192,2022-03-24 22:59,0.00,149.18,174.96,214,-144.87,nan,-22,1
1648159254,2022-03-24 23:00,0.00,146.08,171.86,214,-129.22,nan,-22,1
1648159315,2022-03-24 23:01,100.00,149.18,174.96,214,184.59,180.82,-22,1
1648159377,2022-03-24 23:02,0.00,145.26,171.04,214,-129.22,nan,-22,1
1648159438,2022-03-24 23:03,0.00,146.08,171.86,214,-129.22,nan,-21,1
1648159500,2022-03-24 23:05,0.00,145.26,171.04,214,-133.66,nan,-22,1
1648159562,2022-03-24 23:06,0.00,145.26,171.04,214,-129.22,nan,-22,1
1648159623,2022-03-24 23:07,0.00,145.26,171.04,214,-144.87,nan,-22,1
1648159685,2022-03-24 23:08,0.00,145.26,171.04,214,-144.87,nan,-22,1
1648159747,2022-03-24 23:09,0.00,149.18,174.96,214,-141.56,nan,-22,1
1648159808,2022-03-24 23:10,41.84,149.18,174.96,214,12.48,-0.13,-22,1
1648159870,2022-03-24 23:11,0.00,215.44,241.22,214,-144.87,nan,-21,1
1648159932,2022-03-24 23:12,0.00,146.08,171.86,214,-141.56,nan,-22,1
1648159994,2022-03-24 23:13,44.00,156.25,182.04,214,12.48,0.57,-22,1
1648160055,2022-03-24 23:14,0.00,149.18,174.96,214,-129.22,nan,-22,1
1648160117,2022-03-24 23:15,0.00,215.44,241.22,214,-143.57,nan,-22,1
1648160179,2022-03-24 23:16,0.00,215.44,241.22,214,-129.22,nan,-22,1
1648160241,2022-03-24 23:17,0.00,149.18,174.96,214,-129.22,nan,-22,1
1648160303,2022-03-24 23:18,70.49,160.59,186.37,214,44.09,37.50,-21,1
1648160365,2022-03-24 23:19,100.00,256.92,282.70,214,78.11,77.82,-22,1
1648160427,2022-03-24 23:20,0.00,145.26,171.04,214,-129.22,nan,-22,1
1648160490,2022-03-24 23:21,100.00,149.18,174.96,214,184.59,180.82,-22,1
1648160551,2022-03-24 23:22,40.56,145.58,171.36,214,12.48,-0.55,-22,1
1648160613,2022-03-24 23:23,0.00,191.72,217.50,214,-129.22,nan,-22,1
1648160674,2022-03-24 23:24,0.00,145.26,171.04,214,-129.22,nan,-22,1
1648160736,2022-03-24 23:25,0.00,191.72,217.50,214,-129.22,nan,-19,1
1648160798,2022-03-24 23:26,0.00,215.44,241.22,214,-144.87,nan,-22,1
1648160859,2022-03-24 23:27,0.00,191.72,217.50,214,-141.56,nan,-21,1
1648160921,2022-03-24 23:28,83.88,145.26,171.04,214,78.11,73.65,-22,1
1648160983,2022-03-24 23:29,0.00,215.44,241.22,214,-129.22,nan,-20,1
1648161044,2022-03-24 23:30,100.00,215.44,241.22,214,78.11,77.82,-22,1
1648161106,2022-03-24 23:31,0.00,149.18,174.96,214,-129.22,nan,-21,1
1648161167,2022-03-24 23:32,0.00,215.44,241.22,214,-129.22,nan,-22,1
1648161229,2022-03-24 23:33,100.00,215.44,241.22,214,78.11,77.82,-22,1
1648161291,2022-03-24 23:34,0.00,145.26,171.04,214,-129.22,nan,-22,1
1648161352,2022-03-24 23:35,0.00,145.26,171.04,214,-129.22,nan,-21,1
1648161414,2022-03-24 23:36,0.00,145.26,171.04,214,-129.22,nan,-21,1
1648161476,2022-03-24 23:37,83.88,145.26,171.04,214,78.11,73.65,-21,1
1648161537,2022-03-24 23:38,0.00,145.26,171.04,214,-144.87,nan,-19,1
1648161599,2022-03-24 23:39,0.00,149.18,174.96,214,-129.22,nan,-22,1
1648161661,2022-03-24 23:41,61.44,145.26,171.04,214,44.09,34.99,-21,1
1648161722,2022-03-24 23:42,0.00,149.18,174.96,214,-102.41,nan,-21,1
1648161784,2022-03-24 23:43,0.00,191.72,217.50,214,-129.22,nan,-22,1
1648161846,2022-03-24 23:44,0.00,191.72,217.50,214,-144.87,nan,-21,1
1648161907,2022-03-24 23:45,42.77,152.08,177.86,214,12.48,0.18,-22,1
1648161969,2022-03-24 23:46,0.00,149.18,174.96,214,-144.87,nan,-19,1
1648162030,2022-03-24 23:47,0.00,140.84,166.62,214,-144.87,nan,-21,1
1648162154,2022-03-24 23:49,0.00,140.05,165.84,214,-129.22,nan,-22,1
1648162216,2022-03-24 23:50,40.44,140.05,165.84,214,12.48,-0.59,-21,1
1648162277,2022-03-24 23:51,87.70,143.83,169.61,214,78.11,74.69,-21,1
1648162339,2022-03-24 23:52,0.00,207.94,233.72,214,-144.87,nan,-21,1
1648162401,2022-03-24 23:53,0.00,207.94,233.72,214,-129.22,nan,-21,1
1648162463,2022-03-24 23:54,0.00,154.83,180.61,214,-143.57,nan,-21,1
1648162524,2022-03-24 23:55,0.00,248.33,274.11,214,-118.03,nan,-21,1
1648162586,2022-03-24 23:56,100.00,207.94,233.72,214,78.11,77.82,-22,1
1648162648,2022-03-24 23:57,83.88,140.05,165.84,214,78.11,73.65,-22,1
1648162709,2022-03-24 23:58,41.84,143.83,169.61,214,12.48,-0.13,-22,1
1648162772,2022-03-24 23:59,0.00,143.83,169.61,214,-129.22,nan,-21,1