1648162834,2022-03-25 00:00,0.00,140.05,165.84,214,-144.87,nan,-22,1
1648162895,2022-03-25 00:01,0.00,184.93,210.72,214,-129.22,nan,-21,1
1648162957,2022-03-25 00:02,0.00,140.05,165.84,214,-118.03,nan,-22,1
1648163019,2022-03-25 00:03,0.00,140.84,166.62,214,-129.22,nan,-22,1
1648163081,2022-03-25 00:04,0.00,146.62,172.41,214,-144.87,nan,-23,1
1648163142,2022-03-25 00:05,100.00,248.33,274.11,214,184.59,180.82,-23,1
1648163205,2022-03-25 00:06,0.00,140.05,165.84,214,-144.87,nan,-21,1
1648163266,2022-03-25 00:07,0.00,143.83,169.61,214,-143.57,nan,-23,1
1648163328,2022-03-25 00:08,87.70,143.83,169.61,214,78.11,74.69,-22,1
1648163390,2022-03-25 00:09,41.84,143.83,169.61,214,12.48,-0.13,-22,1
1648163452,2022-03-25 00:10,0.00,143.83,169.61,214,-129.22,nan,-21,1
1648163513,2022-03-25 00:11,0.00,140.84,166.62,214,-129.22,nan,-23,1
1648163575,2022-03-25 00:12,0.00,242.31,268.09,214,-129.22,nan,-20,1
1648163636,2022-03-25 00:13,0.00,140.05,165.84,214,-129.22,nan,-21,1
1648163698,2022-03-25 00:14,0.00,143.83,169.61,214,-129.22,nan,-21,1
1648163760,2022-03-25 00:16,0.00,143.83,169.61,214,-144.87,nan,-21,1
1648163821,2022-03-25 00:17,0.00,207.94,233.72,214,-129.22,nan,-22,1
1648163883,2022-03-25 00:18,0.00,242.31,268.09,214,-144.87,nan,-21,1
1648163945,2022-03-25 00:19,83.88,140.05,165.84,214,78.11,73.65,-22,1
1648164006,2022-03-25 00:20,0.00,207.94,233.72,214,-144.87,nan,-22,1
1648164068,2022-03-25 00:21,0.00,140.84,166.62,214,-118.03,nan,-22,1
1648164130,2022-03-25 00:22,40.44,140.05,165.84,214,12.48,-0.59,-21,1
1648164191,2022-03-25 00:23,87.70,143.83,169.61,214,78.11,74.69,-22,1
1648164253,2022-03-25 00:24,0.00,140.36,166.15,214,-129.22,nan,-21,1
1648164315,2022-03-25 00:25,0.00,140.05,165.84,214,-144.87,nan,-22,1
1648164376,2022-03-25 00:26,61.99,140.84,166.62,214,44.09,35.15,-21,1
1648164438,2022-03-25 00:27,0.00,143.83,169.61,214,-133.66,nan,-22,1
1648164500,2022-03-25 00:28,51.44,207.94,233.72,214,12.48,2.75,-21,1
1648164562,2022-03-25 00:29,0.00,140.84,166.62,214,-129.22,nan,-22,1
1648164623,2022-03-25 00:30,100.00,207.94,233.72,214,78.11,77.82,-22,1
1648164685,2022-03-25 00:31,0.00,140.05,165.84,214,-129.22,nan,-21,1
1648164747,2022-03-25 00:32,100.00,140.36,166.15,214,168.91,165.88,-21,1
1648164809,2022-03-25 00:33,0.00,143.83,169.61,214,-144.87,nan,-21,1
1648164870,2022-03-25 00:34,0.00,207.94,233.72,214,-144.87,nan,-21,1
1648164932,2022-03-25 00:35,0.00,143.83,169.61,214,-144.87,nan,-22,1
1648164993,2022-03-25 00:36,0.00,207.94,233.72,214,-141.56,nan,-22,1
1648165055,2022-03-25 00:37,0.00,154.83,180.61,214,-144.87,nan,-22,1
1648165117,2022-03-25 00:38,0.00,143.83,169.61,214,-143.57,nan,-21,1
1648165178,2022-03-25 00:39,0.00,154.83,180.61,214,-144.87,nan,-21,1
1648165240,2022-03-25 00:40,83.88,140.05,165.84,214,78.11,73.65,-22,1
1648165301,2022-03-25 00:41,0.00,242.31,268.09,214,-129.22,nan,-22,1
1648165363,2022-03-25 00:42,83.88,140.05,165.84,214,78.11,73.65,-21,1
1648165425,2022-03-25 00:43,87.70,143.83,169.61,214,78.11,74.69,-22,1
1648165487,2022-03-25 00:44,0.00,143.83,169.61,214,-129.22,nan,-23,1
1648165548,2022-03-25 00:45,0.00,242.31,268.09,214,-141.56,nan,-20,1
1648165610,2022-03-25 00:46,0.00,140.36,166.15,214,-129.22,nan,-22,1
1648165671,2022-03-25 00:47,0.00,184.93,210.72,214,-129.22,nan,-22,1
1648165733,2022-03-25 00:48,0.00,143.83,169.61,214,-129.22,nan,-22,1
1648165795,2022-03-25 00:49,0.00,207.94,233.72,214,-144.87,nan,-21,1
1648165856,2022-03-25 00:50,83.88,140.05,165.84,214,78.11,73.65,-22,1
1648165918,2022-03-25 00:51,0.00,142.74,168.53,214,-144.87,nan,-20,1
1648165980,2022-03-25 00:53,0.00,143.83,169.61,214,-144.87,nan,-23,1
1648166041,2022-03-25 00:54,0.00,207.94,233.72,214,-144.87,nan,-22,1
1648166103,2022-03-25 00:55,0.00,207.94,233.72,214,-144.87,nan,-22,1
1648166164,2022-03-25 00:56,0.00,143.83,169.61,214,-129.22,nan,-22,1
1648166226,2022-03-25 00:57,100.00,207.94,233.72,214,78.11,77.82,-22,1
1648166288,2022-03-25 00:58,0.00,143.83,169.61,214,-141.56,nan,-22,1
1648166351,2022-03-25 00:59,0.00,138.48,164.27,214,-129.22,nan,-21,1
1648166413,2022-03-25 01:00,0.00,135.61,161.39,214,-133.66,nan,-21,1
1648166474,2022-03-25 01:01,0.00,134.85,160.63,214,-143.57,nan,-21,1
1648166536,2022-03-25 01:02,0.00,135.61,161.39,214,-141.56,nan,-22,1
1648166598,2022-03-25 01:03,0.00,178.15,203.93,214,-144.87,nan,-21,1
1648166659,2022-03-25 01:04,0.00,138.48,164.27,214,-144.87,nan,-21,1
1648166721,2022-03-25 01:05,0.00,174.17,199.95,214,-141.56,nan,-21,1
1648166783,2022-03-25 01:06,0.00,134.85,160.63,214,-129.22,nan,-21,1
1648166844,2022-03-25 01:07,0.00,138.48,164.27,214,-144.87,nan,-22,1
1648166906,2022-03-25 01:08,0.00,135.15,160.93,214,-129.22,nan,-22,1
1648166968,2022-03-25 01:09,0.00,200.44,226.22,214,-129.22,nan,-22,1
1648167029,2022-03-25 01:10,0.00,138.48,164.27,214,-144.87,nan,-21,1
1648167091,2022-03-25 01:11,87.70,138.48,164.27,214,78.11,74.69,-20,1
1648167152,2022-03-25 01:12,100.00,134.85,160.63,214,184.59,180.82,-22,1
1648167214,2022-03-25 01:13,90.36,141.17,166.95,214,78.11,75.40,-22,1
1648167276,2022-03-25 01:14,0.00,200.44,226.22,214,-129.22,nan,-22,1
1648167337,2022-03-25 01:15,0.00,138.48,164.27,214,-129.22,nan,-21,1
1648167399,2022-03-25 01:16,0.00,138.48,164.27,214,-144.87,nan,-22,1
1648167461,2022-03-25 01:17,32.12,134.85,160.63,214,0.00,-14.70,-22,1
1648167522,2022-03-25 01:18,0.00,200.44,226.22,214,-144.87,nan,-22,1
1648167585,2022-03-25 01:19,0.00,138.48,164.27,214,-144.87,nan,-22,1
1648167646,2022-03-25 01:20,41.84,138.48,164.27,214,12.48,-0.13,-22,1
1648167708,2022-03-25 01:21,0.00,134.85,160.63,214,-144.87,nan,-22,1
1648167770,2022-03-25 01:22,0.00,233.97,259.76,214,-129.22,nan,-23,1
1648167893,2022-03-25 01:24,0.00,138.48,164.27,214,-144.87,nan,-22,1
1648167955,2022-03-25 01:25,0.00,178.15,203.93,214,-144.87,nan,-22,1
1648168016,2022-03-25 01:26,0.00,138.48,164.27,214,-141.56,nan,-20,1
1648168078,2022-03-25 01:27,45.14,149.08,174.86,214,12.48,0.92,-22,1
1648168140,2022-03-25 01:29,51.44,200.44,226.22,214,12.48,2.75,-22,1
1648168201,2022-03-25 01:30,0.00,200.44,226.22,214,-129.22,nan,-21,1
1648168263,2022-03-25 01:31,0.00,134.85,160.63,214,-129.22,nan,-22,1
1648168324,2022-03-25 01:32,0.00,134.85,160.63,214,-129.22,nan,-22,1
1648168386,2022-03-25 01:33,40.75,135.61,161.39,214,12.48,-0.49,-23,1
1648168448,2022-03-25 01:34,84.70,135.61,161.39,214,78.11,73.87,-22,1
1648168509,2022-03-25 01:35,0.00,138.48,164.27,214,-141.56,nan,-21,1
1648168571,2022-03-25 01:36,0.00,138.48,164.27,214,-129.22,nan,-23,1
1648168632,2022-03-25 01:37,100.00,200.44,226.22,214,78.11,77.82,-20,1
1648168694,2022-03-25 01:38,0.00,135.61,161.39,214,-129.22,nan,-21,1
1648168756,2022-03-25 01:39,0.00,138.48,164.27,214,-129.22,nan,-23,1
1648168817,2022-03-25 01:40,0.00,178.15,203.93,214,-102.41,nan,-21,1
1648168879,2022-03-25 01:41,0.00,134.85,160.63,214,-144.87,nan,-21,1
1648168940,2022-03-25 01:42,0.00,134.85,160.63,214,-144.87,nan,-21,1
1648169002,2022-03-25 01:43,0.00,178.15,203.93,214,-129.22,nan,-21,1
1648169064,2022-03-25 01:44,0.00,138.48,164.27,214,-129.22,nan,-21,1
1648169125,2022-03-25 01:45,0.00,138.48,164.27,214,-129.22,nan,-22,1
1648169187,2022-03-25 01:46,0.00,138.48,164.27,214,-144.87,nan,-22,1
1648169249,2022-03-25 01:47,0.00,200.44,226.22,214,-144.87,nan,-21,1
1648169310,2022-03-25 01:48,0.00,134.85,160.63,214,-144.87,nan,-21,1
1648169372,2022-03-25 01:49,0.00,200.44,226.22,214,-129.22,nan,-23,1
1648169433,2022-03-25 01:50,100.00,200.44,226.22,214,78.11,77.82,-20,1
1648169495,2022-03-25 01:51,0.00,138.48,164.27,214,-141.56,nan,-22,1
1648169556,2022-03-25 01:52,87.70,138.48,164.27,214,78.11,74.69,-21,1
1648169618,2022-03-25 01:53,100.00,200.44,226.22,214,78.11,77.82,-22,1
1648169742,2022-03-25 01:55,0.00,138.48,164.27,214,-144.87,nan,-22,1
1648169803,2022-03-25 01:56,0.00,200.44,226.22,214,-129.22,nan,-19,1
1648169865,2022-03-25 01:57,0.00,178.15,203.93,214,-144.87,nan,-22,1
1648169927,2022-03-25 01:58,0.00,138.48,164.27,214,-129.22,nan,-22,1
1648169989,2022-03-25 01:59,0.00,138.48,164.27,214,-129.22,nan,-22,1
1648170051,2022-03-25 02:00,0.00,138.48,164.27,214,-144.87,nan,-22,1
1648170112,2022-03-25 02:01,0.00,138.48,164.27,214,-144.87,nan,-23,1
1648170174,2022-03-25 02:02,0.00,200.44,226.22,214,-129.22,nan,-22,1
1648170235,2022-03-25 02:03,0.00,138.48,164.27,214,-129.22,nan,-22,1
1648170297,2022-03-25 02:04,84.70,135.61,161.39,214,78.11,73.87,-22,1
1648170359,2022-03-25 02:05,0.00,138.48,164.27,214,-144.87,nan,-22,1
1648170420,2022-03-25 02:07,0.00,138.48,164.27,214,-129.22,nan,-22,1
1648170482,2022-03-25 02:08,0.00,134.85,160.63,214,-129.22,nan,-22,1
1648170605,2022-03-25 02:10,0.00,134.85,160.63,214,-144.87,nan,-21,1
1648170667,2022-03-25 02:11,0.00,133.14,158.92,214,-129.22,nan,-22,1
1648170728,2022-03-25 02:12,100.00,192.93,218.72,214,78.11,77.82,-21,1
1648170790,2022-03-25 02:13,0.00,129.65,155.43,214,-144.87,nan,-22,1
1648170851,2022-03-25 02:14,0.00,133.14,158.92,214,-129.22,nan,-20,1
1648170913,2022-03-25 02:15,0.00,192.93,218.72,214,-129.22,nan,-21,1
1648170975,2022-03-25 02:16,0.00,133.14,158.92,214,-129.22,nan,-20,1
1648171036,2022-03-25 02:17,0.00,133.14,158.92,214,-141.56,nan,-22,1
1648171098,2022-03-25 02:18,0.00,192.93,218.72,214,-143.57,nan,-21,1
1648171159,2022-03-25 02:19,0.00,129.65,155.43,214,-129.22,nan,-22,1
1648171221,2022-03-25 02:20,100.00,192.93,218.72,214,78.11,77.82,-22,1
1648171283,2022-03-25 02:21,0.00,171.36,197.14,214,-141.56,nan,-22,1
1648171344,2022-03-25 02:22,0.00,171.36,197.14,214,-144.87,nan,-22,1
1648171406,2022-03-25 02:23,0.00,130.37,156.16,214,-129.22,nan,-22,1
1648171468,2022-03-25 02:24,0.00,133.14,158.92,214,-118.03,nan,-22,1
1648171530,2022-03-25 02:25,0.00,129.93,155.72,214,-129.22,nan,-22,1
1648171591,2022-03-25 02:26,0.00,181.48,207.27,214,-129.22,nan,-23,1
1648171653,2022-03-25 02:27,87.70,133.14,158.92,214,78.11,74.69,-22,1
1648171714,2022-03-25 02:28,87.70,133.14,158.92,214,78.11,74.69,-23,1
1648171838,2022-03-25 02:30,41.84,133.14,158.92,214,12.48,-0.13,-22,1
1648171899,2022-03-25 02:31,0.00,133.14,158.92,214,-129.22,nan,-22,1
1648171961,2022-03-25 02:32,0.00,192.93,218.72,214,-144.87,nan,-22,1
1648172085,2022-03-25 02:34,0.00,129.93,155.72,214,-129.22,nan,-21,1
1648172146,2022-03-25 02:35,0.00,129.65,155.43,214,-144.87,nan,-21,1
1648172208,2022-03-25 02:36,0.00,133.14,158.92,214,-144.87,nan,-22,1
1648172270,2022-03-25 02:37,0.00,192.93,218.72,214,-144.87,nan,-22,1
1648172331,2022-03-25 02:38,0.00,129.65,155.43,214,-144.87,nan,-21,1
1648172393,2022-03-25 02:39,0.00,129.65,155.43,214,-129.22,nan,-21,1
1648172455,2022-03-25 02:40,0.00,129.65,155.43,214,-144.87,nan,-22,1
1648172517,2022-03-25 02:41,0.00,133.14,158.92,214,-143.57,nan,-22,1
1648172578,2022-03-25 02:42,0.00,192.93,218.72,214,-129.22,nan,-22,1
1648172640,2022-03-25 02:44,42.77,135.72,161.50,214,12.48,0.18,-22,1
1648172702,2022-03-25 02:45,83.88,129.65,155.43,214,78.11,73.65,-22,1
1648172763,2022-03-25 02:46,0.00,133.14,158.92,214,-129.22,nan,-22,1
1648172825,2022-03-25 02:47,100.00,129.93,155.72,214,168.91,165.88,-22,1
1648172887,2022-03-25 02:48,0.00,192.93,218.72,214,-144.87,nan,-22,1
1648172949,2022-03-25 02:49,0.00,192.93,218.72,214,-129.22,nan,-22,1
1648173010,2022-03-25 02:50,0.00,129.65,155.43,214,-129.22,nan,-22,1
1648173072,2022-03-25 02:51,0.00,181.48,207.27,214,-129.22,nan,-22,1
1648173133,2022-03-25 02:52,0.00,133.14,158.92,214,-129.22,nan,-23,1
1648173195,2022-03-25 02:53,61.44,129.65,155.43,214,44.09,34.99,-22,1
1648173257,2022-03-25 02:54,0.00,129.65,155.43,214,-129.22,nan,-22,1
1648173318,2022-03-25 02:55,0.00,171.36,197.14,214,-144.87,nan,-21,1
1648173380,2022-03-25 02:56,100.00,171.36,197.14,214,78.11,77.82,-22,1
1648173441,2022-03-25 02:57,0.00,167.52,193.30,214,-144.87,nan,-21,1
1648173503,2022-03-25 02:58,0.00,130.37,156.16,214,-129.22,nan,-21,1
1648173564,2022-03-25 02:59,0.00,171.36,197.14,214,-102.41,nan,-21,1
1648173626,2022-03-25 03:00,100.00,192.93,218.72,214,78.11,77.82,-22,1
1648173688,2022-03-25 03:01,87.70,133.14,158.92,214,78.11,74.69,-20,1
1648173750,2022-03-25 03:02,0.00,129.65,155.43,214,-144.87,nan,-22,1
1648173811,2022-03-25 03:03,0.00,129.65,155.43,214,-144.87,nan,-21,1
1648173873,2022-03-25 03:04,0.00,130.37,156.16,214,-144.87,nan,-22,1
1648173935,2022-03-25 03:05,50.18,171.36,197.14,214,12.48,2.40,-21,1
1648173996,2022-03-25 03:06,0.00,192.93,218.72,214,-144.87,nan,-22,1
1648174058,2022-03-25 03:07,0.00,129.65,155.43,214,-144.87,nan,-21,1
1648174120,2022-03-25 03:08,87.70,133.14,158.92,214,78.11,74.69,-22,1
1648174182,2022-03-25 03:09,0.00,133.14,158.92,214,-129.22,nan,-22,1
1648174243,2022-03-25 03:10,0.00,192.93,218.72,214,-144.87,nan,-22,1
1648174305,2022-03-25 03:11,0.00,129.65,155.43,214,-144.87,nan,-22,1
1648174366,2022-03-25 03:12,100.00,171.36,197.14,214,78.11,77.82,-22,1
1648174428,2022-03-25 03:13,0.00,133.14,158.92,214,-144.87,nan,-23,1
1648174489,2022-03-25 03:14,100.00,192.93,218.72,214,78.11,77.82,-22,1
1648174551,2022-03-25 03:15,100.00,181.48,207.27,214,78.11,77.82,-22,1
1648174613,2022-03-25 03:16,0.00,133.14,158.92,214,-144.87,nan,-21,1
1648174675,2022-03-25 03:17,0.00,129.65,155.43,214,-144.87,nan,-21,1
1648174737,2022-03-25 03:18,100.00,192.93,218.72,214,78.11,77.82,-21,1
1648174798,2022-03-25 03:19,0.00,133.14,158.92,214,-129.22,nan,-22,1
1648174860,2022-03-25 03:21,83.88,129.65,155.43,214,78.11,73.65,-20,1
1648174922,2022-03-25 03:22,0.00,124.45,150.23,214,-129.22,nan,-22,1
1648174983,2022-03-25 03:23,0.00,133.85,159.63,214,-129.22,nan,-22,1
1648175045,2022-03-25 03:24,0.00,127.79,153.57,214,-129.22,nan,-22,1
1648175107,2022-03-25 03:25,0.00,127.79,153.57,214,-129.22,nan,-22,1
1648175168,2022-03-25 03:26,83.88,124.45,150.23,214,78.11,73.65,-23,1
1648175230,2022-03-25 03:27,37.15,164.57,190.36,214,0.00,-12.91,-20,1
1648175292,2022-03-25 03:28,86.63,126.83,152.61,214,78.11,74.40,-22,1
1648175354,2022-03-25 03:29,0.00,127.79,153.57,214,-129.22,nan,-22,1
1648175415,2022-03-25 03:30,0.00,127.79,153.57,214,-144.87,nan,-21,1
1648175477,2022-03-25 03:31,0.00,185.44,211.22,214,-143.57,nan,-21,1
1648175538,2022-03-25 03:32,41.84,127.79,153.57,214,12.48,-0.13,-22,1
1648175600,2022-03-25 03:33,0.00,164.57,190.36,214,-129.22,nan,-20,1
1648175661,2022-03-25 03:34,0.00,185.44,211.22,214,-144.87,nan,-21,1
1648175723,2022-03-25 03:35,0.00,127.79,153.57,214,-141.56,nan,-22,1
1648175785,2022-03-25 03:36,0.00,124.45,150.23,214,-144.87,nan,-22,1
1648175846,2022-03-25 03:37,0.00,127.79,153.57,214,-129.22,nan,-23,1
1648175908,2022-03-25 03:38,0.00,137.57,163.35,214,-141.56,nan,-22,1
1648175970,2022-03-25 03:39,0.00,127.79,153.57,214,-129.22,nan,-21,1
1648176031,2022-03-25 03:40,0.00,174.35,200.14,214,-129.22,nan,-21,1
1648176093,2022-03-25 03:41,0.00,124.45,150.23,214,-133.66,nan,-21,1
1648176154,2022-03-25 03:42,0.00,124.45,150.23,214,-144.87,nan,-21,1
1648176216,2022-03-25 03:43,0.00,127.79,153.57,214,-129.22,nan,-23,1
1648176277,2022-03-25 03:44,0.00,127.79,153.57,214,-129.22,nan,-21,1
1648176339,2022-03-25 03:45,0.00,185.44,211.22,214,-129.22,nan,-22,1
1648176400,2022-03-25 03:46,0.00,124.45,150.23,214,-129.22,nan,-20,1
1648176462,2022-03-25 03:47,0.00,127.79,153.57,214,-144.87,nan,-22,1
1648176524,2022-03-25 03:48,0.00,127.79,153.57,214,-129.22,nan,-22,1
1648176585,2022-03-25 03:49,0.00,127.79,153.57,214,-144.87,nan,-22,1
1648176647,2022-03-25 03:50,0.00,124.45,150.23,214,-144.87,nan,-21,1
1648176709,2022-03-25 03:51,0.00,124.45,150.23,214,-141.56,nan,-23,1
1648176770,2022-03-25 03:52,0.00,185.44,211.22,214,-144.87,nan,-21,1
1648176832,2022-03-25 03:53,0.00,124.45,150.23,214,-129.22,nan,-21,1
1648176894,2022-03-25 03:54,0.00,185.44,211.22,214,-144.87,nan,-21,1
1648176956,2022-03-25 03:55,0.00,127.79,153.57,214,-129.22,nan,-21,1
1648177017,2022-03-25 03:56,41.84,127.79,153.57,214,12.48,-0.13,-23,1
1648177079,2022-03-25 03:57,0.00,124.45,150.23,214,-129.22,nan,-21,1
1648177140,2022-03-25 03:59,100.00,185.44,211.22,214,78.11,77.82,-23,1
1648177203,2022-03-25 04:00,100.00,185.44,211.22,214,184.59,180.82,-21,1
1648177265,2022-03-25 04:01,0.00,124.72,150.50,214,-144.87,nan,-23,1
1648177326,2022-03-25 04:02,0.00,185.44,211.22,214,-144.87,nan,-22,1
1648177388,2022-03-25 04:03,0.00,127.79,153.57,214,-129.22,nan,-21,1
1648177449,2022-03-25 04:04,0.00,124.45,150.23,214,-141.56,nan,-21,1
1648177511,2022-03-25 04:05,83.88,124.45,150.23,214,78.11,73.65,-23,1
1648177573,2022-03-25 04:06,0.00,127.79,153.57,214,-129.22,nan,-21,1
1648177635,2022-03-25 04:07,0.00,127.79,153.57,214,-144.87,nan,-21,1
1648177696,2022-03-25 04:08,0.00,127.79,153.57,214,-129.22,nan,-22,1
1648177758,2022-03-25 04:09,0.00,124.45,150.23,214,-143.57,nan,-22,1
1648177820,2022-03-25 04:10,0.00,127.79,153.57,214,-143.57,nan,-21,1
1648177881,2022-03-25 04:11,0.00,217.08,242.86,214,-144.87,nan,-22,1
1648177943,2022-03-25 04:12,0.00,124.45,150.23,214,-144.87,nan,-22,1
1648178004,2022-03-25 04:13,0.00,124.45,150.23,214,-144.87,nan,-20,1
1648178066,2022-03-25 04:14,0.00,133.85,159.63,214,-144.87,nan,-22,1
1648178127,2022-03-25 04:15,87.70,127.79,153.57,214,78.11,74.69,-22,1
1648178189,2022-03-25 04:16,0.00,185.44,211.22,214,-143.57,nan,-22,1
1648178251,2022-03-25 04:17,51.44,185.44,211.22,214,12.48,2.75,-21,1
1648178312,2022-03-25 04:18,87.70,127.79,153.57,214,78.11,74.69,-23,1
1648178374,2022-03-25 04:19,0.00,185.44,211.22,214,-144.87,nan,-20,1
1648178435,2022-03-25 04:20,40.44,124.45,150.23,214,12.48,-0.59,-22,1
1648178497,2022-03-25 04:21,100.00,185.44,211.22,214,184.59,180.82,-22,1
1648178558,2022-03-25 04:22,87.70,127.79,153.57,214,78.11,74.69,-22,1
1648178620,2022-03-25 04:23,87.70,127.79,153.57,214,78.11,74.69,-22,1
1648178682,2022-03-25 04:24,100.00,216.98,242.76,214,78.11,77.82,-22,1
1648178744,2022-03-25 04:25,0.00,216.98,242.76,214,-129.22,nan,-22,1
1648178805,2022-03-25 04:26,87.70,127.79,153.57,214,78.11,74.69,-22,1
1648178867,2022-03-25 04:27,100.00,185.44,211.22,214,78.11,77.82,-21,1
1648178929,2022-03-25 04:28,0.00,126.83,152.61,214,-102.41,nan,-21,1
1648178990,2022-03-25 04:29,61.44,124.45,150.23,214,44.09,34.99,-22,1
1648179052,2022-03-25 04:30,0.00,127.79,153.57,214,-129.22,nan,-20,1
1648179114,2022-03-25 04:31,0.00,125.14,150.93,214,-144.87,nan,-21,1
1648179175,2022-03-25 04:32,0.00,127.79,153.57,214,-129.22,nan,-19,1
1648179237,2022-03-25 04:33,0.00,119.24,145.03,214,-129.22,nan,-22,1
1648179298,2022-03-25 04:34,0.00,213.96,239.75,214,-144.87,nan,-21,1
1648179361,2022-03-25 04:36,33.04,122.45,148.23,214,0.00,-14.35,-22,1
1648179422,2022-03-25 04:37,0.00,177.94,203.72,214,-129.22,nan,-22,1
1648179484,2022-03-25 04:38,0.00,119.91,145.69,214,-129.22,nan,-22,1
1648179546,2022-03-25 04:39,0.00,208.54,234.32,214,-141.56,nan,-22,1
1648179607,2022-03-25 04:40,87.70,122.45,148.23,214,78.11,74.69,-21,1
1648179669,2022-03-25 04:41,0.00,177.94,203.72,214,-129.22,nan,-22,1
1648179730,2022-03-25 04:42,64.01,122.45,148.23,214,44.09,35.74,-23,1
1648179792,2022-03-25 04:43,0.00,119.24,145.03,214,-144.87,nan,-21,1
1648179854,2022-03-25 04:44,0.00,122.45,148.23,214,-144.87,nan,-21,1
1648179915,2022-03-25 04:45,0.00,177.94,203.72,214,-144.87,nan,-21,1
1648179977,2022-03-25 04:46,0.00,177.94,203.72,214,-129.22,nan,-22,1
1648180039,2022-03-25 04:47,0.00,177.94,203.72,214,-144.87,nan,-23,1
1648180100,2022-03-25 04:48,0.00,122.45,148.23,214,-144.87,nan,-21,1
1648180162,2022-03-25 04:49,0.00,177.94,203.72,214,-129.22,nan,-21,1
1648180224,2022-03-25 04:50,87.70,122.45,148.23,214,78.11,74.69,-21,1
1648180285,2022-03-25 04:51,0.00,121.52,147.31,214,-144.87,nan,-21,1
1648180347,2022-03-25 04:52,0.00,119.24,145.03,214,-129.22,nan,-22,1
1648180408,2022-03-25 04:53,83.88,119.24,145.03,214,78.11,73.65,-22,1
1648180470,2022-03-25 04:54,0.00,119.24,145.03,214,-129.22,nan,-23,1
1648180532,2022-03-25 04:55,0.00,167.23,193.01,214,-144.87,nan,-23,1
1648180593,2022-03-25 04:56,0.00,177.94,203.72,214,-141.56,nan,-20,1
1648180655,2022-03-25 04:57,94.01,128.25,154.03,214,78.11,76.34,-22,1
1648180717,2022-03-25 04:58,0.00,119.24,145.03,214,-129.22,nan,-19,1
1648180778,2022-03-25 04:59,83.88,119.24,145.03,214,78.11,73.65,-22,1
1648180841,2022-03-25 05:00,0.00,122.45,148.23,214,-129.22,nan,-21,1
1648180902,2022-03-25 05:01,40.56,119.50,145.29,214,12.48,-0.55,-22,1
1648180964,2022-03-25 05:02,83.88,119.24,145.03,214,78.11,73.65,-21,1
1648181026,2022-03-25 05:03,0.00,131.82,157.60,214,-129.22,nan,-23,1
1648181087,2022-03-25 05:04,83.88,119.24,145.03,214,78.11,73.65,-19,1
1648181149,2022-03-25 05:05,0.00,119.91,145.69,214,-141.56,nan,-22,1
1648181211,2022-03-25 05:06,0.00,119.24,145.03,214,-129.22,nan,-22,1
1648181273,2022-03-25 05:07,0.00,122.45,148.23,214,-129.22,nan,-21,1
1648181334,2022-03-25 05:08,0.00,119.50,145.29,214,-129.22,nan,-21,1
1648181396,2022-03-25 05:09,0.00,122.45,148.23,214,-144.87,nan,-21,1
1648181458,2022-03-25 05:10,41.84,122.45,148.23,214,12.48,-0.13,-19,1
1648181520,2022-03-25 05:12,0.00,177.94,203.72,214,-144.87,nan,-22,1
1648181582,2022-03-25 05:13,0.00,208.54,234.32,214,-144.87,nan,-22,1
1648181644,2022-03-25 05:14,0.00,177.94,203.72,214,-86.78,nan,-21,1
1648181705,2022-03-25 05:15,0.00,119.91,145.69,214,-144.87,nan,-21,1
1648181767,2022-03-25 05:16,87.70,122.45,148.23,214,78.11,74.69,-22,1
1648181829,2022-03-25 05:17,0.00,119.24,145.03,214,-129.22,nan,-19,1
1648181890,2022-03-25 05:18,0.00,177.94,203.72,214,-144.87,nan,-23,1
1648181952,2022-03-25 05:19,0.00,122.45,148.23,214,-129.22,nan,-21,1
1648182013,2022-03-25 05:20,0.00,119.91,145.69,214,-144.87,nan,-22,1
1648182075,2022-03-25 05:21,100.00,157.79,183.57,214,78.11,77.82,-22,1
1648182137,2022-03-25 05:22,0.00,177.94,203.72,214,-129.22,nan,-22,1
1648182198,2022-03-25 05:23,87.70,122.45,148.23,214,78.11,74.69,-22,1
1648182260,2022-03-25 05:24,0.00,119.24,145.03,214,-144.87,nan,-22,1
1648182321,2022-03-25 05:25,0.00,119.24,145.03,214,-129.22,nan,-22,1
1648182383,2022-03-25 05:26,0.00,119.24,145.03,214,-129.22,nan,-22,1
1648182444,2022-03-25 05:27,0.00,119.24,145.03,214,-129.22,nan,-21,1
1648182506,2022-03-25 05:28,0.00,157.79,183.57,214,-144.87,nan,-21,1
1648182568,2022-03-25 05:29,0.00,119.24,145.03,214,-144.87,nan,-22,1
1648182630,2022-03-25 05:30,0.00,119.91,145.69,214,-129.22,nan,-19,1
1648182692,2022-03-25 05:31,0.00,119.24,145.03,214,-129.22,nan,-21,1
1648182753,2022-03-25 05:32,0.00,119.24,145.03,214,-144.87,nan,-21,1
1648182815,2022-03-25 05:33,83.88,119.24,145.03,214,78.11,73.65,-22,1
1648182877,2022-03-25 05:34,0.00,119.24,145.03,214,-141.56,nan,-22,1
1648182938,2022-03-25 05:35,0.00,177.94,203.72,214,-118.03,nan,-22,1
1648183000,2022-03-25 05:36,0.00,122.45,148.23,214,-144.87,nan,-20,1
1648183062,2022-03-25 05:37,100.00,213.96,239.75,214,78.11,77.82,-22,1
1648183124,2022-03-25 05:38,87.70,122.45,148.23,214,78.11,74.69,-22,1
1648183185,2022-03-25 05:39,0.00,122.45,148.23,214,-144.87,nan,-22,1
1648183247,2022-03-25 05:40,51.44,177.94,203.72,214,12.48,2.75,-22,1
1648183309,2022-03-25 05:41,84.70,119.91,145.69,214,78.11,73.87,-20,1
1648183370,2022-03-25 05:42,83.88,119.24,145.03,214,78.11,73.65,-22,1
1648183432,2022-03-25 05:43,0.00,119.24,145.03,214,-144.87,nan,-20,1
1648183494,2022-03-25 05:44,0.00,122.45,148.23,214,-129.22,nan,-22,1
1648183555,2022-03-25 05:45,0.00,114.29,140.08,214,-144.87,nan,-22,1
1648183617,2022-03-25 05:46,0.00,114.04,139.83,214,-129.22,nan,-21,1
1648183678,2022-03-25 05:47,0.00,116.22,142.00,214,-141.56,nan,-22,1
1648183740,2022-03-25 05:49,0.00,117.10,142.88,214,-144.87,nan,-22,1
1648183802,2022-03-25 05:50,0.00,114.29,140.08,214,-144.87,nan,-22,1
1648183863,2022-03-25 05:51,0.00,117.10,142.88,214,-144.87,nan,-22,1
1648183925,2022-03-25 05:52,0.00,114.04,139.83,214,-129.22,nan,-23,1
1648183986,2022-03-25 05:53,0.00,117.10,142.88,214,-144.87,nan,-22,1
1648184048,2022-03-25 05:54,83.88,114.04,139.83,214,78.11,73.65,-22,1
1648184109,2022-03-25 05:55,0.00,117.10,142.88,214,-129.22,nan,-21,1
1648184171,2022-03-25 05:56,0.00,114.04,139.83,214,-129.22,nan,-21,1
1648184233,2022-03-25 05:57,0.00,114.04,139.83,214,-141.56,nan,-19,1
1648184294,2022-03-25 05:58,83.88,114.04,139.83,214,78.11,73.65,-22,1
1648184356,2022-03-25 05:59,0.00,117.10,142.88,214,-129.22,nan,-21,1
1648184418,2022-03-25 06:00,87.70,117.10,142.88,214,78.11,74.69,-22,1
1648184479,2022-03-25 06:01,0.00,117.10,142.88,214,-144.87,nan,-22,1
1648184541,2022-03-25 06:02,0.00,117.10,142.88,214,-129.22,nan,-22,1
1648184603,2022-03-25 06:03,0.00,114.04,139.83,214,-144.87,nan,-22,1
1648184664,2022-03-25 06:04,0.00,117.10,142.88,214,-144.87,nan,-22,1
1648184726,2022-03-25 06:05,0.00,117.10,142.88,214,-129.22,nan,-22,1
1648184787,2022-03-25 06:06,0.00,117.10,142.88,214,-129.22,nan,-22,1
1648184849,2022-03-25 06:07,0.00,170.44,196.23,214,-144.87,nan,-21,1
1648184910,2022-03-25 06:08,100.00,117.10,142.88,214,169.20,166.16,-20,1
1648184972,2022-03-25 06:09,100.00,170.44,196.23,214,78.11,77.82,-22,1
1648185033,2022-03-25 06:10,0.00,117.10,142.88,214,-129.22,nan,-21,1
1648185095,2022-03-25 06:11,0.00,117.10,142.88,214,-144.87,nan,-21,1
1648185156,2022-03-25 06:12,0.00,114.68,140.46,214,-143.57,nan,-22,1
1648185218,2022-03-25 06:13,0.00,114.04,139.83,214,-129.22,nan,-22,1
1648185280,2022-03-25 06:14,0.00,170.44,196.23,214,-143.57,nan,-21,1
1648185342,2022-03-25 06:15,0.00,117.10,142.88,214,-102.41,nan,-22,1
1648185403,2022-03-25 06:16,0.00,114.68,140.46,214,-144.87,nan,-23,1
1648185465,2022-03-25 06:17,0.00,114.04,139.83,214,-144.87,nan,-22,1
1648185526,2022-03-25 06:18,87.70,117.10,142.88,214,78.11,74.69,-22,1
1648185588,2022-03-25 06:19,0.00,114.04,139.83,214,-129.22,nan,-22,1
1648185650,2022-03-25 06:20,0.00,114.04,139.83,214,-144.87,nan,-22,1
1648185711,2022-03-25 06:21,100.00,151.01,176.79,214,169.20,166.16,-21,1
1648185773,2022-03-25 06:22,87.70,117.10,142.88,214,78.11,74.69,-21,1
1648185834,2022-03-25 06:23,0.00,117.10,142.88,214,-129.22,nan,-18,1
1648185896,2022-03-25 06:24,0.00,117.10,142.88,214,-129.22,nan,-21,1
1648185956,2022-03-25 06:25,0.00,117.10,142.88,214,-129.22,nan,-21,1
1648186018,2022-03-25 06:26,0.00,117.10,142.88,214,-144.87,nan,-22,1
1648186078,2022-03-25 06:27,0.00,117.10,142.88,214,-141.56,nan,-22,1
1648186140,2022-03-25 06:29,0.00,170.44,196.23,214,-86.78,nan,-23,1
1648186202,2022-03-25 06:30,87.70,117.10,142.88,214,78.11,74.69,-20,1
1648186263,2022-03-25 06:31,0.00,114.04,139.83,214,-129.22,nan,-22,1
1648186325,2022-03-25 06:32,0.00,114.04,139.83,214,-144.87,nan,-21,1
1648186386,2022-03-25 06:33,87.70,117.10,142.88,214,78.11,74.69,-21,1
1648186447,2022-03-25 06:34,0.00,114.04,139.83,214,-129.22,nan,-20,1
1648186509,2022-03-25 06:35,94.01,122.65,148.43,214,78.11,76.34,-23,1
1648186571,2022-03-25 06:36,83.88,114.04,139.83,214,78.11,73.65,-20,1
1648186632,2022-03-25 06:37,100.00,170.44,196.23,214,78.11,77.82,-22,1
1648186693,2022-03-25 06:38,0.00,170.44,196.23,214,-144.87,nan,-22,1
1648186755,2022-03-25 06:39,100.00,200.10,225.88,214,78.11,77.82,-21,1
1648186816,2022-03-25 06:40,0.00,122.65,148.43,214,-129.22,nan,-22,1
1648186878,2022-03-25 06:41,87.70,117.10,142.88,214,78.11,74.69,-22,1
1648186939,2022-03-25 06:42,0.00,170.44,196.23,214,-141.56,nan,-21,1
1648187001,2022-03-25 06:43,0.00,117.10,142.88,214,-144.87,nan,-22,1
1648187063,2022-03-25 06:44,0.00,117.10,142.88,214,-129.22,nan,-23,1
1648187124,2022-03-25 06:45,40.56,114.29,140.08,214,12.48,-0.55,-22,1
1648187186,2022-03-25 06:46,0.00,114.68,140.46,214,-129.22,nan,-22,1
1648187247,2022-03-25 06:47,0.00,117.10,142.88,214,-129.22,nan,-21,1
1648187309,2022-03-25 06:48,0.00,117.10,142.88,214,-129.22,nan,-22,1
1648187370,2022-03-25 06:49,0.00,117.10,142.88,214,-129.22,nan,-20,1
1648187432,2022-03-25 06:50,0.00,114.04,139.83,214,-144.87,nan,-22,1
1648187493,2022-03-25 06:51,0.00,114.04,139.83,214,-129.22,nan,-21,1
1648187555,2022-03-25 06:52,0.00,117.10,142.88,214,-129.22,nan,-22,1
1648187616,2022-03-25 06:53,0.00,170.44,196.23,214,-129.22,nan,-20,1
1648187677,2022-03-25 06:54,0.00,117.10,142.88,214,-129.22,nan,-22,1
1648187739,2022-03-25 06:55,100.00,170.44,196.23,214,78.11,77.82,-19,1
1648187800,2022-03-25 06:56,32.79,110.92,136.70,214,0.00,-14.44,-22,1
1648187862,2022-03-25 06:57,0.00,108.84,134.63,214,-86.78,nan,-21,1
1648187924,2022-03-25 06:58,0.00,111.76,137.54,214,-144.87,nan,-21,1
1648187985,2022-03-25 06:59,87.70,111.76,137.54,214,78.11,74.69,-21,1
1648188048,2022-03-25 07:00,0.00,162.95,188.73,214,-141.56,nan,-22,1
1648188109,2022-03-25 07:01,0.00,113.92,139.70,214,-133.66,nan,-22,1
1648188170,2022-03-25 07:02,0.00,111.76,137.54,214,-133.66,nan,-22,1
1648188232,2022-03-25 07:03,40.44,108.84,134.63,214,12.48,-0.59,-22,1
1648188294,2022-03-25 07:04,0.00,111.76,137.54,214,-144.87,nan,-22,1
1648188355,2022-03-25 07:05,0.00,162.95,188.73,214,-144.87,nan,-21,1
1648188417,2022-03-25 07:06,100.00,162.95,188.73,214,78.11,77.82,-20,1
1648188479,2022-03-25 07:07,61.44,108.84,134.63,214,44.09,34.99,-21,1
1648188541,2022-03-25 07:09,61.99,109.45,135.23,214,44.09,35.15,-20,1
1648188602,2022-03-25 07:10,97.55,120.32,146.10,214,78.11,77.23,-21,1
1648188664,2022-03-25 07:11,0.00,162.95,188.73,214,-118.03,nan,-20,1
1648188726,2022-03-25 07:12,100.00,162.95,188.73,214,78.11,77.82,-21,1
1648188787,2022-03-25 07:13,87.70,111.76,137.54,214,78.11,74.69,-21,1
1648188849,2022-03-25 07:14,0.00,108.84,134.63,214,-144.87,nan,-22,1
1648188911,2022-03-25 07:15,40.44,108.84,134.63,214,12.48,-0.59,-21,1
1648188972,2022-03-25 07:16,0.00,111.76,137.54,214,-141.56,nan,-22,1
1648189034,2022-03-25 07:17,0.00,111.76,137.54,214,-102.41,nan,-22,1
1648189096,2022-03-25 07:18,83.88,108.84,134.63,214,78.11,73.65,-22,1
1648189158,2022-03-25 07:19,0.00,109.08,134.86,214,-129.22,nan,-22,1
1648189219,2022-03-25 07:20,0.00,108.84,134.63,214,-129.22,nan,-21,1
1648189281,2022-03-25 07:21,0.00,111.76,137.54,214,-144.87,nan,-22,1
1648189342,2022-03-25 07:22,0.00,109.45,135.23,214,-129.22,nan,-22,1
1648189404,2022-03-25 07:23,40.44,108.84,134.63,214,12.48,-0.59,-22,1
1648189465,2022-03-25 07:24,0.00,191.76,217.54,214,-141.56,nan,-22,1
1648189527,2022-03-25 07:25,0.00,111.76,137.54,214,-144.87,nan,-22,1
1648189588,2022-03-25 07:26,0.00,108.84,134.63,214,-144.87,nan,-20,1
1648189650,2022-03-25 07:27,0.00,109.45,135.23,214,-143.57,nan,-22,1
1648189711,2022-03-25 07:28,0.00,111.76,137.54,214,-144.87,nan,-21,1
1648189773,2022-03-25 07:29,0.00,108.84,134.63,214,-141.56,nan,-22,1
1648189834,2022-03-25 07:30,87.70,111.76,137.54,214,78.11,74.69,-22,1
1648189896,2022-03-25 07:31,0.00,162.95,188.73,214,-129.22,nan,-22,1
1648189957,2022-03-25 07:32,0.00,111.76,137.54,214,-144.87,nan,-22,1
1648190019,2022-03-25 07:33,83.88,108.84,134.63,214,78.11,73.65,-23,1
1648190080,2022-03-25 07:34,0.00,111.76,137.54,214,-141.56,nan,-22,1
1648190142,2022-03-25 07:35,64.01,111.76,137.54,214,44.09,35.74,-21,1
1648190203,2022-03-25 07:36,0.00,108.84,134.63,214,-129.22,nan,-22,1
1648190265,2022-03-25 07:37,0.00,108.84,134.63,214,-144.87,nan,-23,1
1648190327,2022-03-25 07:38,0.00,191.66,217.45,214,-144.87,nan,-22,1
1648190388,2022-03-25 07:39,0.00,196.79,222.58,214,-144.87,nan,-22,1
1648190450,2022-03-25 07:40,0.00,108.84,134.63,214,-129.22,nan,-22,1
1648190512,2022-03-25 07:41,100.00,108.84,134.63,214,184.59,180.82,-21,1
1648190573,2022-03-25 07:42,41.84,111.76,137.54,214,12.48,-0.13,-22,1
1648190635,2022-03-25 07:43,0.00,108.84,134.63,214,-129.22,nan,-22,1
1648190696,2022-03-25 07:44,0.00,111.76,137.54,214,-102.41,nan,-22,1
1648190758,2022-03-25 07:45,0.00,108.84,134.63,214,-144.87,nan,-21,1
1648190820,2022-03-25 07:47,0.00,111.76,137.54,214,-144.87,nan,-21,1
1648190882,2022-03-25 07:48,0.00,111.76,137.54,214,-129.22,nan,-21,1
1648190943,2022-03-25 07:49,87.70,111.76,137.54,214,78.11,74.69,-21,1
1648191005,2022-03-25 07:50,0.00,111.76,137.54,214,-144.87,nan,-22,1
1648191066,2022-03-25 07:51,0.00,162.95,188.73,214,-129.22,nan,-22,1
1648191128,2022-03-25 07:52,0.00,108.84,134.63,214,-129.22,nan,-22,1
1648191190,2022-03-25 07:53,0.00,108.84,134.63,214,-144.87,nan,-21,1
1648191252,2022-03-25 07:54,0.00,144.23,170.01,214,-129.22,nan,-22,1
1648191313,2022-03-25 07:55,0.00,111.76,137.54,214,-129.22,nan,-22,1
1648191375,2022-03-25 07:56,0.00,111.76,137.54,214,-129.22,nan,-21,1
1648191437,2022-03-25 07:57,0.00,162.95,188.73,214,-144.87,nan,-22,1
1648191498,2022-03-25 07:58,0.00,108.84,134.63,214,-144.87,nan,-22,1
1648191560,2022-03-25 07:59,84.70,109.45,135.23,214,78.11,73.87,-21,1
1648191622,2022-03-25 08:00,0.00,191.76,217.54,214,-133.66,nan,-23,1
1648191684,2022-03-25 08:01,83.88,108.84,134.63,214,78.11,73.65,-22,1
1648191745,2022-03-25 08:02,0.00,162.95,188.73,214,-141.56,nan,-23,1
1648191807,2022-03-25 08:03,0.00,108.84,134.63,214,-144.87,nan,-20,1
1648191868,2022-03-25 08:04,0.00,109.08,134.86,214,-129.22,nan,-21,1
1648191930,2022-03-25 08:05,100.00,109.45,135.23,214,184.59,180.82,-22,1
1648191991,2022-03-25 08:06,0.00,108.84,134.63,214,-144.87,nan,-22,1
1648192053,2022-03-25 08:07,87.70,111.76,137.54,214,78.11,74.69,-22,1
1648192114,2022-03-25 08:08,0.00,137.45,163.23,214,-141.56,nan,-22,1
1648192175,2022-03-25 08:09,0.00,106.41,132.20,214,-129.22,nan,-23,1
1648192237,2022-03-25 08:10,0.00,155.45,181.24,214,-144.87,nan,-22,1
1648192298,2022-03-25 08:11,0.00,105.62,131.40,214,-143.57,nan,-22,1
1648192360,2022-03-25 08:12,0.00,106.41,132.20,214,-144.87,nan,-22,1
1648192421,2022-03-25 08:13,0.00,155.45,181.24,214,-129.22,nan,-22,1
1648192483,2022-03-25 08:14,95.12,184.30,210.08,214,44.09,43.11,-22,1
1648192544,2022-03-25 08:15,0.00,155.45,181.24,214,-102.41,nan,-22,1
1648192606,2022-03-25 08:16,0.00,106.41,132.20,214,-129.22,nan,-22,1
1648192667,2022-03-25 08:17,0.00,103.64,129.43,214,-129.22,nan,-22,1
1648192729,2022-03-25 08:18,0.00,137.45,163.23,214,-144.87,nan,-22,1
1648192790,2022-03-25 08:19,100.00,137.45,163.23,214,78.11,77.82,-22,1
1648192852,2022-03-25 08:20,100.00,103.64,129.43,214,169.20,166.16,-22,1
1648192914,2022-03-25 08:21,0.00,106.41,132.20,214,-129.22,nan,-22,1
1648192975,2022-03-25 08:22,0.00,155.45,181.24,214,-143.57,nan,-22,1
1648193037,2022-03-25 08:23,0.00,106.41,132.20,214,-144.87,nan,-21,1
1648193099,2022-03-25 08:24,0.00,106.41,132.20,214,-129.22,nan,-22,1
1648193160,2022-03-25 08:26,0.00,103.64,129.43,214,-143.57,nan,-22,1
1648193222,2022-03-25 08:27,0.00,103.64,129.43,214,-144.87,nan,-22,1
1648193284,2022-03-25 08:28,0.00,106.41,132.20,214,-144.87,nan,-21,1
1648193345,2022-03-25 08:29,0.00,103.64,129.43,214,-143.57,nan,-22,1
1648193407,2022-03-25 08:30,100.00,155.45,181.24,214,168.91,165.88,-21,1
1648193468,2022-03-25 08:31,0.00,188.21,213.99,214,-144.87,nan,-22,1
1648193530,2022-03-25 08:32,0.00,104.22,130.00,214,-141.56,nan,-22,1
1648193591,2022-03-25 08:33,0.00,106.41,132.20,214,-144.87,nan,-22,1
1648193653,2022-03-25 08:34,100.00,106.41,132.20,214,184.59,180.82,-21,1
1648193714,2022-03-25 08:35,41.84,106.41,132.20,214,12.48,-0.13,-22,1
1648193774,2022-03-25 08:36,64.01,106.41,132.20,214,44.09,35.74,-22,1
1648193897,2022-03-25 08:38,0.00,106.41,132.20,214,-144.87,nan,-23,1
1648193959,2022-03-25 08:39,0.00,106.41,132.20,214,-129.22,nan,-21,1
1648194020,2022-03-25 08:40,0.00,103.64,129.43,214,-129.22,nan,-23,1
1648194082,2022-03-25 08:41,0.00,137.45,163.23,214,-129.22,nan,-22,1
1648194143,2022-03-25 08:42,42.77,108.47,134.26,214,12.48,0.18,-22,1
1648194205,2022-03-25 08:43,0.00,106.41,132.20,214,-143.57,nan,-23,1
1648194266,2022-03-25 08:44,0.00,155.45,181.24,214,-144.87,nan,-21,1
1648194328,2022-03-25 08:45,0.00,106.41,132.20,214,-129.22,nan,-22,1
1648194389,2022-03-25 08:46,0.00,155.45,181.24,214,-129.22,nan,-21,1
1648194451,2022-03-25 08:47,64.01,106.41,132.20,214,44.09,35.74,-21,1
1648194512,2022-03-25 08:48,0.00,106.41,132.20,214,-133.66,nan,-22,1
1648194574,2022-03-25 08:49,0.00,106.41,132.20,214,-129.22,nan,-21,1
1648194636,2022-03-25 08:50,0.00,106.41,132.20,214,-133.66,nan,-22,1
1648194697,2022-03-25 08:51,0.00,103.64,129.43,214,-141.56,nan,-22,1
1648194759,2022-03-25 08:52,0.00,106.41,132.20,214,-129.22,nan,-22,1
1648194820,2022-03-25 08:53,0.00,155.45,181.24,214,-129.22,nan,-21,1
1648194882,2022-03-25 08:54,51.44,155.45,181.24,214,12.48,2.75,-22,1
1648194943,2022-03-25 08:55,83.88,103.64,129.43,214,78.11,73.65,-22,1
1648195005,2022-03-25 08:56,84.20,103.87,129.65,214,78.11,73.74,-22,1
1648195067,2022-03-25 08:57,0.00,145.85,171.64,214,-143.57,nan,-21,1
1648195128,2022-03-25 08:58,0.00,103.87,129.65,214,-129.22,nan,-21,1
1648195190,2022-03-25 08:59,0.00,155.45,181.24,214,-129.22,nan,-21,1
1648195251,2022-03-25 09:00,0.00,103.64,129.43,214,-143.57,nan,-22,1
1648195313,2022-03-25 09:01,0.00,155.45,181.24,214,-144.87,nan,-21,1
1648195374,2022-03-25 09:02,0.00,106.41,132.20,214,-144.87,nan,-22,1
1648195436,2022-03-25 09:03,100.00,155.45,181.24,214,78.11,77.82,-20,1
1648195497,2022-03-25 09:04,0.00,103.64,129.43,214,-144.87,nan,-22,1
1648195559,2022-03-25 09:05,0.00,106.41,132.20,214,-129.22,nan,-22,1
1648195621,2022-03-25 09:07,0.00,103.64,129.43,214,-86.78,nan,-21,1
1648195682,2022-03-25 09:08,83.88,103.64,129.43,214,78.11,73.65,-21,1
1648195744,2022-03-25 09:09,0.00,155.45,181.24,214,-129.22,nan,-22,1
1648195806,2022-03-25 09:10,0.00,103.64,129.43,214,-129.22,nan,-21,1
1648195867,2022-03-25 09:11,0.00,104.22,130.00,214,-141.56,nan,-22,1
1648195929,2022-03-25 09:12,0.00,103.64,129.43,214,-129.22,nan,-21,1
1648195991,2022-03-25 09:13,64.01,106.41,132.20,214,44.09,35.74,-21,1
1648196114,2022-03-25 09:15,100.00,106.41,132.20,214,168.91,165.88,-22,1
1648196176,2022-03-25 09:16,0.00,155.45,181.24,214,-129.22,nan,-22,1
1648196237,2022-03-25 09:17,0.00,155.45,181.24,214,-129.22,nan,-22,1
1648196299,2022-03-25 09:18,0.00,106.41,132.20,214,-129.22,nan,-22,1
1648196360,2022-03-25 09:19,0.00,106.41,132.20,214,-144.87,nan,-21,1
1648196422,2022-03-25 09:20,0.00,98.44,124.23,214,-144.87,nan,-22,1
1648196483,2022-03-25 09:21,0.00,130.67,156.45,214,-129.22,nan,-22,1
1648196544,2022-03-25 09:22,100.00,174.80,200.58,214,78.11,77.82,-23,1
1648196606,2022-03-25 09:23,0.00,147.96,173.75,214,-102.41,nan,-22,1
1648196667,2022-03-25 09:24,0.00,101.07,126.86,214,-141.56,nan,-22,1
1648196729,2022-03-25 09:25,100.00,130.67,156.45,214,168.91,165.88,-22,1
1648196790,2022-03-25 09:26,0.00,101.07,126.86,214,-143.57,nan,-22,1
1648196852,2022-03-25 09:27,0.00,130.67,156.45,214,-144.87,nan,-22,1
1648196913,2022-03-25 09:28,100.00,130.67,156.45,214,78.11,77.82,-22,1
1648196975,2022-03-25 09:29,0.00,101.07,126.86,214,-143.57,nan,-22,1
1648197037,2022-03-25 09:30,87.70,101.07,126.86,214,78.11,74.69,-18,1
1648197098,2022-03-25 09:31,100.00,147.96,173.75,214,78.11,77.82,-22,1
1648197160,2022-03-25 09:32,0.00,179.63,205.41,214,-129.22,nan,-21,1
1648197221,2022-03-25 09:33,0.00,147.96,173.75,214,-118.03,nan,-22,1
1648197282,2022-03-25 09:34,0.00,101.07,126.86,214,-129.22,nan,-23,1
1648197344,2022-03-25 09:35,94.01,105.86,131.64,214,78.11,76.34,-22,1
1648197405,2022-03-25 09:36,100.00,174.80,200.58,214,78.11,77.82,-22,1
1648197467,2022-03-25 09:37,41.84,101.07,126.86,214,12.48,-0.13,-19,1
1648197528,2022-03-25 09:38,0.00,98.66,124.44,214,-129.22,nan,-22,1
1648197590,2022-03-25 09:39,0.00,101.07,126.86,214,-129.22,nan,-21,1
1648197651,2022-03-25 09:40,0.00,101.07,126.86,214,-129.22,nan,-21,1
1648197713,2022-03-25 09:41,0.00,101.07,126.86,214,-86.78,nan,-22,1
1648197775,2022-03-25 09:42,0.00,101.07,126.86,214,-129.22,nan,-22,1
1648197836,2022-03-25 09:43,0.00,101.07,126.86,214,-129.22,nan,-22,1
1648197898,2022-03-25 09:44,100.00,98.44,124.23,214,169.20,166.16,-21,1
1648197959,2022-03-25 09:45,0.00,147.96,173.75,214,-129.22,nan,-21,1
1648198021,2022-03-25 09:47,0.00,101.07,126.86,214,-129.22,nan,-21,1
1648198082,2022-03-25 09:48,0.00,98.44,124.23,214,-129.22,nan,-22,1
1648198144,2022-03-25 09:49,90.36,103.03,128.81,214,78.11,75.40,-21,1
1648198206,2022-03-25 09:50,100.00,138.73,164.51,214,78.11,77.82,-22,1
1648198268,2022-03-25 09:51,0.00,138.73,164.51,214,-129.22,nan,-22,1
1648198392,2022-03-25 09:53,87.70,101.07,126.86,214,78.11,74.69,-21,1
1648198453,2022-03-25 09:54,0.00,105.86,131.64,214,-129.22,nan,-22,1
1648198515,2022-03-25 09:55,0.00,147.96,173.75,214,-129.22,nan,-23,1
1648198577,2022-03-25 09:56,64.01,101.07,126.86,214,44.09,35.74,-23,1
1648198638,2022-03-25 09:57,0.00,98.44,124.23,214,-141.56,nan,-22,1
1648198700,2022-03-25 09:58,0.00,98.44,124.23,214,-144.87,nan,-22,1
1648198761,2022-03-25 09:59,0.00,130.67,156.45,214,-86.78,nan,-21,1
1648198822,2022-03-25 10:00,0.00,108.82,134.60,214,-129.22,nan,-22,1
1648198885,2022-03-25 10:01,0.00,138.73,164.51,214,-141.56,nan,-22,1
1648198946,2022-03-25 10:02,51.44,147.96,173.75,214,12.48,2.75,-22,1
1648199008,2022-03-25 10:03,83.88,98.44,124.23,214,78.11,73.65,-22,1
1648199069,2022-03-25 10:04,0.00,101.07,126.86,214,-144.87,nan,-22,1
1648199131,2022-03-25 10:05,0.00,108.82,134.60,214,-129.22,nan,-21,1
1648199192,2022-03-25 10:06,89.12,147.96,173.75,214,44.09,41.87,-20,1
1648199254,2022-03-25 10:07,0.00,101.07,126.86,214,-144.87,nan,-22,1
1648199315,2022-03-25 10:08,87.70,101.07,126.86,214,78.11,74.69,-22,1
1648199376,2022-03-25 10:09,40.44,98.44,124.23,214,12.48,-0.59,-22,1
1648199438,2022-03-25 10:10,40.75,98.99,124.77,214,12.48,-0.49,-22,1
1648199499,2022-03-25 10:11,87.70,101.07,126.86,214,78.11,74.69,-22,1
1648199561,2022-03-25 10:12,0.00,138.73,164.51,214,-129.22,nan,-23,1
1648199622,2022-03-25 10:13,0.00,98.66,124.44,214,-129.22,nan,-21,1
1648199684,2022-03-25 10:14,0.00,98.44,124.23,214,-129.22,nan,-21,1
1648199745,2022-03-25 10:15,0.00,98.44,124.23,214,-141.56,nan,-22,1
1648199807,2022-03-25 10:16,83.88,98.44,124.23,214,78.11,73.65,-22,1
1648199868,2022-03-25 10:17,50.37,175.84,201.62,214,12.48,2.46,-22,1
1648199992,2022-03-25 10:19,51.44,147.96,173.75,214,12.48,2.75,-22,1
1648200054,2022-03-25 10:20,0.00,98.44,124.23,214,-129.22,nan,-20,1
1648200116,2022-03-25 10:21,0.00,98.44,124.23,214,-144.87,nan,-22,1
1648200177,2022-03-25 10:22,0.00,147.96,173.75,214,-144.87,nan,-22,1
1648200239,2022-03-25 10:23,0.00,138.73,164.51,214,-144.87,nan,-22,1
1648200301,2022-03-25 10:25,0.00,98.44,124.23,214,-129.22,nan,-21,1
1648200362,2022-03-25 10:26,64.01,101.07,126.86,214,44.09,35.74,-22,1
1648200424,2022-03-25 10:27,0.00,147.96,173.75,214,-144.87,nan,-21,1
1648200485,2022-03-25 10:28,0.00,98.44,124.23,214,-129.22,nan,-19,1
1648200547,2022-03-25 10:29,0.00,98.44,124.23,214,-129.22,nan,-21,1
1648200609,2022-03-25 10:30,87.70,101.07,126.86,214,78.11,74.69,-23,1
1648200670,2022-03-25 10:31,0.00,101.07,126.86,214,-129.22,nan,-21,1
1648200732,2022-03-25 10:32,0.00,93.25,119.03,214,-144.87,nan,-22,1
1648200793,2022-03-25 10:33,0.00,93.25,119.03,214,-129.22,nan,-22,1
1648200855,2022-03-25 10:34,100.00,131.61,157.39,214,184.59,180.82,-22,1
1648200917,2022-03-25 10:35,0.00,93.25,119.03,214,-129.22,nan,-21,1
1648200978,2022-03-25 10:36,0.00,140.47,166.25,214,-129.22,nan,-22,1
1648201039,2022-03-25 10:37,100.00,123.89,149.67,214,78.11,77.82,-22,1
1648201101,2022-03-25 10:38,100.00,123.89,149.67,214,78.11,77.82,-21,1
1648201162,2022-03-25 10:39,0.00,93.25,119.03,214,-129.22,nan,-20,1
1648201224,2022-03-25 10:40,83.88,93.25,119.03,214,78.11,73.65,-21,1
1648201285,2022-03-25 10:41,0.00,93.25,119.03,214,-143.57,nan,-20,1
1648201347,2022-03-25 10:42,0.00,93.25,119.03,214,-144.87,nan,-21,1
1648201409,2022-03-25 10:43,0.00,95.73,121.51,214,-129.22,nan,-23,1
1648201471,2022-03-25 10:44,0.00,103.07,128.86,214,-144.87,nan,-22,1
1648201532,2022-03-25 10:45,51.44,140.47,166.25,214,12.48,2.75,-22,1
1648201594,2022-03-25 10:46,61.99,93.76,119.55,214,44.09,35.15,-23,1
1648201656,2022-03-25 10:47,0.00,95.73,121.51,214,-143.57,nan,-23,1
1648201717,2022-03-25 10:48,0.00,131.61,157.39,214,-144.87,nan,-22,1
1648201779,2022-03-25 10:49,40.44,93.25,119.03,214,12.48,-0.59,-22,1
1648201840,2022-03-25 10:50,0.00,95.73,121.51,214,-141.56,nan,-22,1
1648201902,2022-03-25 10:51,100.00,123.89,149.67,214,78.11,77.82,-23,1
1648201964,2022-03-25 10:52,40.44,93.25,119.03,214,12.48,-0.59,-22,1
1648202026,2022-03-25 10:53,100.00,140.47,166.25,214,78.11,77.82,-23,1
1648202087,2022-03-25 10:54,0.00,95.73,121.51,214,-144.87,nan,-21,1
1648202150,2022-03-25 10:55,0.00,95.73,121.51,214,-129.22,nan,-22,1
1648202211,2022-03-25 10:56,0.00,140.47,166.25,214,-129.22,nan,-23,1
1648202273,2022-03-25 10:57,100.00,140.47,166.25,214,78.11,77.82,-21,1
1648202334,2022-03-25 10:58,0.00,123.89,149.67,214,-144.87,nan,-22,1
1648202396,2022-03-25 10:59,0.00,95.73,121.51,214,-141.56,nan,-21,1
1648202457,2022-03-25 11:00,87.70,95.73,121.51,214,78.11,74.69,-21,1
1648202520,2022-03-25 11:02,0.00,123.89,149.67,214,-129.22,nan,-22,1
1648202581,2022-03-25 11:03,40.44,93.25,119.03,214,12.48,-0.59,-22,1
1648202643,2022-03-25 11:04,0.00,95.73,121.51,214,-129.22,nan,-22,1
1648202704,2022-03-25 11:05,100.00,140.47,166.25,214,78.11,77.82,-22,1
1648202766,2022-03-25 11:06,0.00,93.25,119.03,214,-129.22,nan,-22,1
1648202827,2022-03-25 11:07,0.00,95.73,121.51,214,-144.87,nan,-22,1
1648202889,2022-03-25 11:08,51.44,140.47,166.25,214,12.48,2.75,-22,1
1648202950,2022-03-25 11:09,0.00,95.01,120.80,214,-129.22,nan,-22,1
1648203012,2022-03-25 11:10,0.00,120.99,146.77,214,-144.87,nan,-21,1
1648203073,2022-03-25 11:11,0.00,140.47,166.25,214,-129.22,nan,-22,1
1648203134,2022-03-25 11:12,100.00,95.73,121.51,214,168.91,165.88,-22,1
1648203196,2022-03-25 11:13,0.00,140.47,166.25,214,-144.87,nan,-23,1
1648203257,2022-03-25 11:14,0.00,95.73,121.51,214,-129.22,nan,-23,1
1648203319,2022-03-25 11:15,0.00,123.89,149.67,214,-86.78,nan,-22,1
1648203380,2022-03-25 11:16,0.00,123.89,149.67,214,-129.22,nan,-22,1
1648203441,2022-03-25 11:17,0.00,93.76,119.55,214,-129.22,nan,-22,1
1648203503,2022-03-25 11:18,0.00,93.25,119.03,214,-144.87,nan,-22,1
1648203565,2022-03-25 11:19,0.00,93.45,119.23,214,-144.87,nan,-22,1
1648203626,2022-03-25 11:20,0.00,95.73,121.51,214,-102.41,nan,-22,1
1648203688,2022-03-25 11:21,0.00,140.47,166.25,214,-129.22,nan,-22,1
1648203749,2022-03-25 11:22,0.00,140.47,166.25,214,-144.87,nan,-21,1
1648203811,2022-03-25 11:23,0.00,123.89,149.67,214,-141.56,nan,-22,1
1648203872,2022-03-25 11:24,0.00,95.73,121.51,214,-144.87,nan,-20,1
1648203934,2022-03-25 11:25,0.00,95.73,121.51,214,-129.22,nan,-23,1
1648203995,2022-03-25 11:26,83.88,93.25,119.03,214,78.11,73.65,-22,1
1648204056,2022-03-25 11:27,45.14,103.07,128.86,214,12.48,0.92,-21,1
1648204118,2022-03-25 11:28,0.00,93.25,119.03,214,-144.87,nan,-22,1
1648204179,2022-03-25 11:29,0.00,95.73,121.51,214,-144.87,nan,-22,1
1648204241,2022-03-25 11:30,0.00,95.73,121.51,214,-144.87,nan,-22,1
1648204302,2022-03-25 11:31,0.00,93.25,119.03,214,-133.66,nan,-21,1
1648204364,2022-03-25 11:32,0.00,104.42,130.20,214,-129.22,nan,-22,1
1648204425,2022-03-25 11:33,0.00,93.25,119.03,214,-144.87,nan,-21,1
1648204487,2022-03-25 11:34,0.00,93.25,119.03,214,-129.22,nan,-22,1
1648204549,2022-03-25 11:35,0.00,140.47,166.25,214,-129.22,nan,-22,1
1648204610,2022-03-25 11:36,0.00,95.73,121.51,214,-144.87,nan,-22,1
1648204672,2022-03-25 11:37,0.00,95.73,121.51,214,-144.87,nan,-22,1
1648204733,2022-03-25 11:38,0.00,140.47,166.25,214,-129.22,nan,-22,1
1648204795,2022-03-25 11:39,0.00,95.73,121.51,214,-129.22,nan,-22,1
1648204856,2022-03-25 11:40,0.00,95.73,121.51,214,-129.22,nan,-21,1
1648204918,2022-03-25 11:41,0.00,93.25,119.03,214,-129.22,nan,-21,1
1648204979,2022-03-25 11:42,0.00,90.39,116.17,214,-129.22,nan,-22,1
1648205041,2022-03-25 11:44,100.00,162.47,188.26,214,78.11,77.82,-22,1
1648205102,2022-03-25 11:45,0.00,90.39,116.17,214,-129.22,nan,-22,1
1648205164,2022-03-25 11:46,0.00,90.39,116.17,214,-144.87,nan,-22,1
1648205226,2022-03-25 11:47,100.00,132.98,158.77,214,184.59,180.82,-22,1
1648205287,2022-03-25 11:48,0.00,90.39,116.17,214,-129.22,nan,-21,1
1648205349,2022-03-25 11:49,0.00,132.98,158.77,214,-144.87,nan,-22,1
1648205411,2022-03-25 11:50,0.00,88.54,114.32,214,-144.87,nan,-23,1
1648205472,2022-03-25 11:51,0.00,90.39,116.17,214,-144.87,nan,-22,1
1648205534,2022-03-25 11:52,0.00,88.24,114.02,214,-129.22,nan,-22,1
1648205595,2022-03-25 11:53,0.00,132.98,158.77,214,-144.87,nan,-21,1
1648205657,2022-03-25 11:54,100.00,117.11,142.90,214,168.91,165.88,-21,1
1648205718,2022-03-25 11:55,0.00,92.13,117.92,214,-141.56,nan,-22,1
1648205780,2022-03-25 11:56,0.00,90.39,116.17,214,-144.87,nan,-22,1
1648205842,2022-03-25 11:57,32.12,88.05,113.83,214,0.00,-14.70,-21,1
1648205903,2022-03-25 11:58,83.88,88.05,113.83,214,78.11,73.65,-22,1
1648205965,2022-03-25 11:59,0.00,132.98,158.77,214,-141.56,nan,-21,1
1648206027,2022-03-25 12:00,100.00,117.11,142.90,214,78.11,77.82,-19,1
1648206088,2022-03-25 12:01,0.00,88.05,113.83,214,-144.87,nan,-22,1
1648206151,2022-03-25 12:02,0.00,90.39,116.17,214,-129.22,nan,-22,1
1648206213,2022-03-25 12:03,0.00,132.98,158.77,214,-129.22,nan,-22,1
1648206275,2022-03-25 12:04,0.00,88.05,113.83,214,-129.22,nan,-22,1
1648206336,2022-03-25 12:05,0.00,88.24,114.02,214,-141.56,nan,-21,1
1648206398,2022-03-25 12:06,0.00,90.39,116.17,214,-144.87,nan,-22,1
1648206460,2022-03-25 12:07,0.00,90.39,116.17,214,-143.57,nan,-21,1
1648206521,2022-03-25 12:08,0.00,92.13,117.92,214,-144.87,nan,-22,1
1648206583,2022-03-25 12:09,0.00,90.39,116.17,214,-141.56,nan,-22,1
1648206644,2022-03-25 12:10,0.00,132.98,158.77,214,-129.22,nan,-22,1
1648206706,2022-03-25 12:11,0.00,88.05,113.83,214,-129.22,nan,-22,1
1648206767,2022-03-25 12:12,0.00,90.39,116.17,214,-129.22,nan,-23,1
1648206829,2022-03-25 12:13,0.00,88.05,113.83,214,-144.87,nan,-22,1
1648206891,2022-03-25 12:14,0.00,90.39,116.17,214,-129.22,nan,-22,1
1648206953,2022-03-25 12:15,40.44,88.05,113.83,214,12.48,-0.59,-22,1
1648207014,2022-03-25 12:16,0.00,88.05,113.83,214,-86.78,nan,-22,1
1648207076,2022-03-25 12:17,0.00,88.05,113.83,214,-144.87,nan,-21,1
1648207137,2022-03-25 12:18,0.00,88.05,113.83,214,-143.57,nan,-22,1
1648207199,2022-03-25 12:19,0.00,88.05,113.83,214,-129.22,nan,-21,1
1648207260,2022-03-25 12:21,0.00,88.24,114.02,214,-144.87,nan,-22,1
1648207322,2022-03-25 12:22,0.00,88.05,113.83,214,-144.87,nan,-22,1
1648207384,2022-03-25 12:23,0.00,88.54,114.32,214,-129.22,nan,-20,1
1648207446,2022-03-25 12:24,0.00,117.11,142.90,214,-141.56,nan,-21,1
1648207507,2022-03-25 12:25,84.70,88.54,114.32,214,78.11,73.87,-21,1
1648207569,2022-03-25 12:26,100.00,157.94,183.72,214,78.11,77.82,-20,1
1648207630,2022-03-25 12:27,41.84,90.39,116.17,214,12.48,-0.13,-23,1
1648207692,2022-03-25 12:28,40.44,88.05,113.83,214,12.48,-0.59,-21,1
1648207753,2022-03-25 12:29,0.00,158.91,184.69,214,-144.87,nan,-22,1
1648207815,2022-03-25 12:30,0.00,88.54,114.32,214,-144.87,nan,-22,1
1648207876,2022-03-25 12:31,83.88,88.05,113.83,214,78.11,73.65,-22,1
1648207938,2022-03-25 12:32,0.00,90.39,116.17,214,-144.87,nan,-21,1
1648207999,2022-03-25 12:33,84.70,88.54,114.32,214,78.11,73.87,-22,1
1648208061,2022-03-25 12:34,51.44,132.98,158.77,214,12.48,2.75,-22,1
1648208122,2022-03-25 12:35,0.00,90.39,116.17,214,-144.87,nan,-22,1
1648208184,2022-03-25 12:36,0.00,90.39,116.17,214,-141.56,nan,-20,1
1648208245,2022-03-25 12:37,64.01,90.39,116.17,214,44.09,35.74,-20,1
1648208307,2022-03-25 12:38,0.00,97.33,123.11,214,-86.78,nan,-23,1
1648208369,2022-03-25 12:39,100.00,117.11,142.90,214,78.11,77.82,-21,1
1648208430,2022-03-25 12:40,0.00,88.05,113.83,214,-129.22,nan,-22,1
1648208492,2022-03-25 12:41,0.00,94.67,120.45,214,-102.41,nan,-22,1
1648208555,2022-03-25 12:42,40.44,88.05,113.83,214,12.48,-0.59,-21,1
1648208616,2022-03-25 12:43,0.00,88.05,113.83,214,-144.87,nan,-22,1
1648208678,2022-03-25 12:44,0.00,90.39,116.17,214,-141.56,nan,-19,1
1648208740,2022-03-25 12:45,87.70,90.39,116.17,214,78.11,74.69,-23,1
1648208802,2022-03-25 12:46,0.00,97.33,123.11,214,-144.87,nan,-22,1
1648208863,2022-03-25 12:47,0.00,90.39,116.17,214,-144.87,nan,-21,1
1648208925,2022-03-25 12:48,0.00,88.05,113.83,214,-129.22,nan,-21,1
1648208987,2022-03-25 12:49,0.00,90.39,116.17,214,-129.22,nan,-21,1
1648209049,2022-03-25 12:50,0.00,90.39,116.17,214,-129.22,nan,-22,1
1648209111,2022-03-25 12:51,0.00,88.05,113.83,214,-129.22,nan,-19,1
1648209172,2022-03-25 12:52,0.00,88.05,113.83,214,-129.22,nan,-22,1
1648209234,2022-03-25 12:53,0.00,157.94,183.72,214,-144.87,nan,-22,1
1648209296,2022-03-25 12:54,83.88,82.85,108.64,214,78.11,73.65,-22,1
1648209357,2022-03-25 12:55,0.00,85.05,110.83,214,-129.22,nan,-22,1
1648209419,2022-03-25 12:56,0.00,149.59,175.37,214,-129.22,nan,-22,1
1648209480,2022-03-25 12:58,83.88,82.85,108.64,214,78.11,73.65,-23,1
1648209542,2022-03-25 12:59,0.00,82.85,108.64,214,-129.22,nan,-22,1
1648209604,2022-03-25 13:00,84.70,83.31,109.09,214,78.11,73.87,-22,1
1648209666,2022-03-25 13:01,0.00,85.05,110.83,214,-129.22,nan,-21,1
1648209727,2022-03-25 13:02,0.00,85.05,110.83,214,-144.87,nan,-21,1
1648209789,2022-03-25 13:03,0.00,85.05,110.83,214,-129.22,nan,-21,1
1648209851,2022-03-25 13:04,89.12,125.50,151.28,214,44.09,41.87,-21,1
1648209912,2022-03-25 13:05,0.00,125.50,151.28,214,-144.87,nan,-22,1
1648209974,2022-03-25 13:06,0.00,85.05,110.83,214,-144.87,nan,-21,1
1648210036,2022-03-25 13:07,0.00,85.05,110.83,214,-144.87,nan,-21,1
1648210097,2022-03-25 13:08,0.00,83.31,109.09,214,-144.87,nan,-21,1
1648210159,2022-03-25 13:09,61.44,82.85,108.64,214,44.09,34.99,-22,1
1648210220,2022-03-25 13:10,0.00,85.05,110.83,214,-86.78,nan,-22,1
1648210282,2022-03-25 13:11,0.00,110.34,136.12,214,-144.87,nan,-22,1
1648210343,2022-03-25 13:12,0.00,89.08,114.86,214,-129.22,nan,-22,1
1648210405,2022-03-25 13:13,0.00,110.34,136.12,214,-129.22,nan,-21,1
1648210467,2022-03-25 13:14,0.00,125.50,151.28,214,-144.87,nan,-22,1
1648210529,2022-03-25 13:15,0.00,82.85,108.64,214,-144.87,nan,-22,1
1648210590,2022-03-25 13:16,0.00,86.69,112.47,214,-141.56,nan,-23,1
1648210652,2022-03-25 13:17,0.00,85.05,110.83,214,-144.87,nan,-22,1
1648210713,2022-03-25 13:18,100.00,110.34,136.12,214,78.11,77.82,-22,1
1648210775,2022-03-25 13:19,0.00,125.50,151.28,214,-129.22,nan,-21,1
1648210837,2022-03-25 13:20,0.00,83.03,108.81,214,-144.87,nan,-21,1
1648210898,2022-03-25 13:21,0.00,83.31,109.09,214,-144.87,nan,-22,1
1648210960,2022-03-25 13:22,0.00,110.34,136.12,214,-129.22,nan,-21,1
1648211022,2022-03-25 13:23,100.00,110.34,136.12,214,78.11,77.82,-21,1
1648211083,2022-03-25 13:24,0.00,125.50,151.28,214,-129.22,nan,-22,1
1648211145,2022-03-25 13:25,100.00,125.50,151.28,214,78.11,77.82,-22,1
1648211206,2022-03-25 13:26,0.00,85.05,110.83,214,-144.87,nan,-22,1
1648211268,2022-03-25 13:27,0.00,125.50,151.28,214,-118.03,nan,-22,1
1648211330,2022-03-25 13:28,100.00,110.34,136.12,214,78.11,77.82,-21,1
1648211391,2022-03-25 13:29,0.00,125.50,151.28,214,-144.87,nan,-22,1
1648211453,2022-03-25 13:30,97.55,91.58,117.36,214,78.11,77.23,-21,1
1648211514,2022-03-25 13:31,0.00,125.50,151.28,214,-129.22,nan,-23,1
1648211576,2022-03-25 13:32,0.00,82.85,108.64,214,-129.22,nan,-19,1
1648211637,2022-03-25 13:33,0.00,82.85,108.64,214,-141.56,nan,-21,1
1648211699,2022-03-25 13:34,0.00,82.85,108.64,214,-129.22,nan,-21,1
1648211760,2022-03-25 13:36,0.00,83.31,109.09,214,-129.22,nan,-21,1
1648211823,2022-03-25 13:37,40.44,82.85,108.64,214,12.48,-0.59,-22,1
1648211883,2022-03-25 13:38,0.00,85.05,110.83,214,-129.22,nan,-22,1
1648211945,2022-03-25 13:39,0.00,125.50,151.28,214,-129.22,nan,-23,1
1648212006,2022-03-25 13:40,87.70,85.05,110.83,214,78.11,74.69,-20,1
1648212068,2022-03-25 13:41,0.00,83.31,109.09,214,-144.87,nan,-22,1
1648212130,2022-03-25 13:42,0.00,85.05,110.83,214,-129.22,nan,-22,1
1648212192,2022-03-25 13:43,0.00,82.85,108.64,214,-144.87,nan,-22,1
1648212253,2022-03-25 13:44,100.00,110.34,136.12,214,78.11,77.82,-22,1
1648212315,2022-03-25 13:45,0.00,82.85,108.64,214,-129.22,nan,-22,1
1648212376,2022-03-25 13:46,0.00,125.50,151.28,214,-144.87,nan,-23,1
1648212438,2022-03-25 13:47,0.00,82.85,108.64,214,-129.22,nan,-21,1
1648212500,2022-03-25 13:48,0.00,85.05,110.83,214,-144.87,nan,-22,1
1648212563,2022-03-25 13:49,40.44,82.85,108.64,214,12.48,-0.59,-21,1
1648212625,2022-03-25 13:50,0.00,125.50,151.28,214,-129.22,nan,-22,1
1648212686,2022-03-25 13:51,0.00,83.03,108.81,214,-129.22,nan,-20,1
1648212747,2022-03-25 13:52,0.00,82.85,108.64,214,-144.87,nan,-22,1
1648212809,2022-03-25 13:53,0.00,85.05,110.83,214,-129.22,nan,-22,1
1648212870,2022-03-25 13:54,0.00,82.85,108.64,214,-129.22,nan,-21,1
1648212932,2022-03-25 13:55,0.00,82.85,108.64,214,-144.87,nan,-22,1
1648212993,2022-03-25 13:56,84.20,83.03,108.81,214,78.11,73.74,-22,1
1648213055,2022-03-25 13:57,0.00,85.05,110.83,214,-144.87,nan,-24,1
1648213116,2022-03-25 13:58,100.00,125.50,151.28,214,78.11,77.82,-22,1
1648213177,2022-03-25 13:59,0.00,85.05,110.83,214,-129.22,nan,-22,1
1648213239,2022-03-25 14:00,0.00,82.85,108.64,214,-143.57,nan,-23,1
1648213301,2022-03-25 14:01,0.00,83.31,109.09,214,-129.22,nan,-20,1
1648213363,2022-03-25 14:02,86.13,117.37,143.16,214,44.09,41.23,-21,1
1648213425,2022-03-25 14:03,84.20,83.03,108.81,214,78.11,73.74,-22,1
1648213486,2022-03-25 14:04,0.00,125.50,151.28,214,-129.22,nan,-22,1
1648213547,2022-03-25 14:05,0.00,91.58,117.36,214,-129.22,nan,-21,1
1648213609,2022-03-25 14:06,100.00,118.01,143.79,214,78.11,77.82,-21,1
1648213670,2022-03-25 14:07,100.00,141.08,166.87,214,78.11,77.82,-22,1
1648213732,2022-03-25 14:08,0.00,118.01,143.79,214,-129.22,nan,-20,1
1648213793,2022-03-25 14:09,0.00,118.01,143.79,214,-129.22,nan,-21,1
1648213855,2022-03-25 14:10,84.70,78.08,103.87,214,78.11,73.87,-21,1
1648213916,2022-03-25 14:11,0.00,79.71,105.49,214,-129.22,nan,-21,1
1648213977,2022-03-25 14:12,0.00,79.71,105.49,214,-129.22,nan,-21,1
1648214039,2022-03-25 14:13,100.00,118.01,143.79,214,78.11,77.82,-22,1
1648214101,2022-03-25 14:15,61.44,77.66,103.44,214,44.09,34.99,-23,1
1648214162,2022-03-25 14:16,0.00,78.08,103.87,214,-129.22,nan,-22,1
1648214225,2022-03-25 14:17,87.70,79.71,105.49,214,78.11,74.69,-22,1
1648214286,2022-03-25 14:18,0.00,79.71,105.49,214,-129.22,nan,-22,1
1648214348,2022-03-25 14:19,0.00,79.71,105.49,214,-144.87,nan,-22,1
1648214409,2022-03-25 14:20,0.00,118.01,143.79,214,-144.87,nan,-22,1
1648214471,2022-03-25 14:21,0.00,79.71,105.49,214,-144.87,nan,-23,1
1648214532,2022-03-25 14:22,0.00,79.71,105.49,214,-129.22,nan,-21,1
1648214594,2022-03-25 14:23,0.00,79.71,105.49,214,-144.87,nan,-22,1
1648214656,2022-03-25 14:24,0.00,78.08,103.87,214,-86.78,nan,-22,1
1648214717,2022-03-25 14:25,0.00,103.56,129.35,214,-144.87,nan,-22,1
1648214779,2022-03-25 14:26,87.70,79.71,105.49,214,78.11,74.69,-22,1
1648214841,2022-03-25 14:27,0.00,77.66,103.44,214,-129.22,nan,-23,1
1648214902,2022-03-25 14:28,0.00,79.71,105.49,214,-144.87,nan,-21,1
1648214964,2022-03-25 14:29,87.70,79.71,105.49,214,78.11,74.69,-23,1
1648215025,2022-03-25 14:30,87.70,79.71,105.49,214,78.11,74.69,-22,1
1648215087,2022-03-25 14:31,0.00,79.71,105.49,214,-129.22,nan,-22,1
1648215149,2022-03-25 14:32,40.44,77.66,103.44,214,12.48,-0.59,-21,1
1648215210,2022-03-25 14:33,100.00,118.01,143.79,214,78.11,77.82,-21,1
1648215272,2022-03-25 14:34,100.00,118.01,143.79,214,78.11,77.82,-23,1
1648215334,2022-03-25 14:35,0.00,79.71,105.49,214,-129.22,nan,-21,1
1648215396,2022-03-25 14:36,0.00,145.33,171.11,214,-129.22,nan,-22,1
1648215457,2022-03-25 14:37,87.70,79.71,105.49,214,78.11,74.69,-22,1
1648215519,2022-03-25 14:38,0.00,77.66,103.44,214,-129.22,nan,-22,1
1648215580,2022-03-25 14:39,0.00,103.56,129.35,214,-144.87,nan,-21,1
1648215642,2022-03-25 14:40,0.00,77.66,103.44,214,-143.57,nan,-22,1
1648215703,2022-03-25 14:41,84.70,78.08,103.87,214,78.11,73.87,-19,1
1648215765,2022-03-25 14:42,100.00,118.01,143.79,214,168.91,165.88,-21,1
1648215827,2022-03-25 14:43,0.00,77.66,103.44,214,-144.87,nan,-22,1
1648215888,2022-03-25 14:44,0.00,77.66,103.44,214,-144.87,nan,-21,1
1648215949,2022-03-25 14:45,0.00,79.71,105.49,214,-129.22,nan,-22,1
1648216011,2022-03-25 14:46,84.70,78.08,103.87,214,78.11,73.87,-22,1
1648216072,2022-03-25 14:47,0.00,141.08,166.87,214,-141.56,nan,-20,1
1648216134,2022-03-25 14:48,0.00,77.66,103.44,214,-144.87,nan,-22,1
1648216195,2022-03-25 14:49,83.88,77.66,103.44,214,78.11,73.65,-22,1
1648216256,2022-03-25 14:50,0.00,79.71,105.49,214,-86.78,nan,-22,1
1648216318,2022-03-25 14:51,87.70,79.71,105.49,214,78.11,74.69,-22,1
1648216379,2022-03-25 14:52,84.70,78.08,103.87,214,78.11,73.87,-22,1
1648216440,2022-03-25 14:54,0.00,78.08,103.87,214,-144.87,nan,-22,1
1648216502,2022-03-25 14:55,0.00,79.71,105.49,214,-129.22,nan,-21,1
1648216564,2022-03-25 14:56,0.00,79.71,105.49,214,-144.87,nan,-21,1
1648216625,2022-03-25 14:57,0.00,103.56,129.35,214,-144.87,nan,-21,1
1648216687,2022-03-25 14:58,0.00,77.66,103.44,214,-144.87,nan,-24,1
1648216749,2022-03-25 14:59,0.00,78.08,103.87,214,-144.87,nan,-21,1
1648216810,2022-03-25 15:00,0.00,118.01,143.79,214,-144.87,nan,-22,1
1648216872,2022-03-25 15:01,0.00,81.25,107.03,214,-144.87,nan,-22,1
1648216933,2022-03-25 15:02,0.00,103.56,129.35,214,-129.22,nan,-22,1
1648216995,2022-03-25 15:03,0.00,79.71,105.49,214,-129.22,nan,-22,1
1648217057,2022-03-25 15:04,0.00,118.01,143.79,214,-129.22,nan,-21,1
1648217118,2022-03-25 15:05,0.00,78.08,103.87,214,-129.22,nan,-21,1
1648217179,2022-03-25 15:06,0.00,79.71,105.49,214,-129.22,nan,-22,1
1648217241,2022-03-25 15:07,0.00,79.71,105.49,214,-133.66,nan,-22,1
1648217302,2022-03-25 15:08,0.00,110.26,136.04,214,-144.87,nan,-22,1
1648217364,2022-03-25 15:09,87.70,79.71,105.49,214,78.11,74.69,-21,1
1648217426,2022-03-25 15:10,0.00,77.82,103.61,214,-144.87,nan,-22,1
1648217487,2022-03-25 15:11,87.70,79.71,105.49,214,78.11,74.69,-21,1
1648217549,2022-03-25 15:12,0.00,118.01,143.79,214,-129.22,nan,-23,1
1648217610,2022-03-25 15:13,61.44,77.66,103.44,214,44.09,34.99,-21,1
1648217672,2022-03-25 15:14,0.00,78.08,103.87,214,-129.22,nan,-22,1
1648217733,2022-03-25 15:15,0.00,118.01,143.79,214,-129.22,nan,-21,1
1648217795,2022-03-25 15:16,100.00,118.01,143.79,214,78.11,77.82,-21,1
1648217856,2022-03-25 15:17,0.00,77.66,103.44,214,-118.03,nan,-23,1
1648217917,2022-03-25 15:18,97.55,80.09,105.87,214,78.11,77.23,-21,1
1648217979,2022-03-25 15:19,0.00,74.37,100.16,214,-129.22,nan,-23,1
1648218040,2022-03-25 15:20,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648218102,2022-03-25 15:21,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648218163,2022-03-25 15:22,41.84,74.37,100.16,214,12.48,-0.13,-22,1
1648218224,2022-03-25 15:23,0.00,75.80,101.59,214,-129.22,nan,-21,1
1648218286,2022-03-25 15:24,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648218348,2022-03-25 15:25,51.44,110.52,136.31,214,12.48,2.75,-23,1
1648218409,2022-03-25 15:26,0.00,72.86,98.64,214,-129.22,nan,-20,1
1648218471,2022-03-25 15:27,0.00,72.86,98.64,214,-129.22,nan,-21,1
1648218532,2022-03-25 15:28,37.15,96.79,122.57,214,0.00,-12.91,-22,1
1648218656,2022-03-25 15:30,0.00,72.46,98.24,214,-144.87,nan,-22,1
1648218718,2022-03-25 15:31,100.00,110.52,136.31,214,78.11,77.82,-22,1
1648218780,2022-03-25 15:33,0.00,103.14,128.92,214,-144.87,nan,-20,1
1648218841,2022-03-25 15:34,0.00,72.46,98.24,214,-129.22,nan,-21,1
1648218903,2022-03-25 15:35,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648218965,2022-03-25 15:36,0.00,72.46,98.24,214,-129.22,nan,-22,1
1648219026,2022-03-25 15:37,0.00,96.79,122.57,214,-143.57,nan,-21,1
1648219088,2022-03-25 15:38,0.00,74.37,100.16,214,-141.56,nan,-22,1
1648219150,2022-03-25 15:39,90.36,75.80,101.59,214,78.11,75.40,-21,1
1648219211,2022-03-25 15:40,0.00,74.37,100.16,214,-129.22,nan,-21,1
1648219273,2022-03-25 15:41,100.00,103.14,128.92,214,78.11,77.82,-22,1
1648219334,2022-03-25 15:42,87.70,74.37,100.16,214,78.11,74.69,-22,1
1648219396,2022-03-25 15:43,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648219458,2022-03-25 15:44,0.00,110.52,136.31,214,-129.22,nan,-22,1
1648219519,2022-03-25 15:45,83.88,72.46,98.24,214,78.11,73.65,-22,1
1648219580,2022-03-25 15:46,0.00,110.52,136.31,214,-144.87,nan,-22,1
1648219642,2022-03-25 15:47,90.36,75.80,101.59,214,78.11,75.40,-22,1
1648219703,2022-03-25 15:48,0.00,96.79,122.57,214,-144.87,nan,-22,1
1648219765,2022-03-25 15:49,0.00,72.86,98.64,214,-129.22,nan,-22,1
1648219827,2022-03-25 15:50,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648219888,2022-03-25 15:51,100.00,72.86,98.64,214,168.91,165.88,-22,1
1648219950,2022-03-25 15:52,0.00,110.52,136.31,214,-129.22,nan,-20,1
1648220011,2022-03-25 15:53,0.00,74.37,100.16,214,-129.22,nan,-22,1
1648220073,2022-03-25 15:54,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648220134,2022-03-25 15:55,0.00,96.79,122.57,214,-129.22,nan,-22,1
1648220196,2022-03-25 15:56,100.00,96.79,122.57,214,78.11,77.82,-22,1
1648220257,2022-03-25 15:57,0.00,73.82,99.60,214,-129.22,nan,-21,1
1648220319,2022-03-25 15:58,0.00,72.86,98.64,214,-129.22,nan,-20,1
1648220380,2022-03-25 15:59,0.00,72.46,98.24,214,-133.66,nan,-22,1
1648220442,2022-03-25 16:00,84.70,72.86,98.64,214,78.11,73.87,-22,1
1648220503,2022-03-25 16:01,0.00,103.14,128.92,214,-129.22,nan,-21,1
1648220565,2022-03-25 16:02,0.00,132.66,158.44,214,-86.78,nan,-22,1
1648220629,2022-03-25 16:03,0.00,72.46,98.24,214,-129.22,nan,-22,1
1648220690,2022-03-25 16:04,94.01,77.89,103.67,214,78.11,76.34,-22,1
1648220752,2022-03-25 16:05,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648220814,2022-03-25 16:06,0.00,72.46,98.24,214,-129.22,nan,-21,1
1648220875,2022-03-25 16:07,95.66,136.76,162.54,214,44.09,43.22,-22,1
1648220937,2022-03-25 16:08,0.00,74.37,100.16,214,-129.22,nan,-22,1
1648220998,2022-03-25 16:09,87.70,74.37,100.16,214,78.11,74.69,-22,1
1648221060,2022-03-25 16:11,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648221121,2022-03-25 16:12,87.70,74.37,100.16,214,78.11,74.69,-23,1
1648221246,2022-03-25 16:14,0.00,74.37,100.16,214,-144.87,nan,-21,1
1648221308,2022-03-25 16:15,0.00,74.37,100.16,214,-129.22,nan,-22,1
1648221369,2022-03-25 16:16,0.00,103.14,128.92,214,-129.22,nan,-21,1
1648221431,2022-03-25 16:17,100.00,110.52,136.31,214,78.11,77.82,-21,1
1648221493,2022-03-25 16:18,0.00,110.52,136.31,214,-144.87,nan,-21,1
1648221554,2022-03-25 16:19,83.88,72.46,98.24,214,78.11,73.65,-21,1
1648221616,2022-03-25 16:20,0.00,74.37,100.16,214,-144.87,nan,-22,1
1648221678,2022-03-25 16:21,64.01,74.37,100.16,214,44.09,35.74,-22,1
1648221739,2022-03-25 16:22,0.00,103.14,128.92,214,-129.22,nan,-22,1
1648221800,2022-03-25 16:23,0.00,74.37,100.16,214,-129.22,nan,-22,1
1648221862,2022-03-25 16:24,0.00,72.46,98.24,214,-86.78,nan,-22,1
1648221923,2022-03-25 16:25,51.44,110.52,136.31,214,12.48,2.75,-22,1
1648221985,2022-03-25 16:26,0.00,72.46,98.24,214,-144.87,nan,-20,1
1648222046,2022-03-25 16:27,44.00,77.89,103.67,214,12.48,0.57,-23,1
1648222171,2022-03-25 16:29,90.36,70.36,96.14,214,78.11,75.40,-23,1
1648222232,2022-03-25 16:30,0.00,103.04,128.82,214,-129.22,nan,-23,1
1648222294,2022-03-25 16:31,0.00,69.03,94.82,214,-144.87,nan,-21,1
1648222355,2022-03-25 16:32,0.00,90.02,115.80,214,-118.03,nan,-22,1
1648222417,2022-03-25 16:33,51.44,103.04,128.82,214,12.48,2.75,-20,1
1648222478,2022-03-25 16:34,0.00,69.03,94.82,214,-129.22,nan,-21,1
1648222540,2022-03-25 16:35,0.00,103.04,128.82,214,-129.22,nan,-23,1
1648222601,2022-03-25 16:36,0.00,69.03,94.82,214,-86.78,nan,-23,1
1648222662,2022-03-25 16:37,41.84,69.03,94.82,214,12.48,-0.13,-21,1
1648222724,2022-03-25 16:38,0.00,67.27,93.05,214,-129.22,nan,-22,1
1648222847,2022-03-25 16:40,83.88,67.27,93.05,214,78.11,73.65,-22,1
1648222908,2022-03-25 16:41,0.00,128.19,153.97,214,-144.87,nan,-21,1
1648222970,2022-03-25 16:42,50.18,90.02,115.80,214,12.48,2.40,-22,1
1648223031,2022-03-25 16:43,0.00,103.04,128.82,214,-144.87,nan,-19,1
1648223092,2022-03-25 16:44,0.00,69.03,94.82,214,-129.22,nan,-22,1
1648223215,2022-03-25 16:46,42.77,70.36,96.14,214,12.48,0.18,-22,1
1648223277,2022-03-25 16:47,0.00,67.27,93.05,214,-129.22,nan,-22,1
1648223338,2022-03-25 16:48,0.00,70.36,96.14,214,-129.22,nan,-21,1
1648223399,2022-03-25 16:49,0.00,67.27,93.05,214,-129.22,nan,-23,1
1648223461,2022-03-25 16:51,0.00,69.03,94.82,214,-129.22,nan,-22,1
1648223523,2022-03-25 16:52,0.00,67.27,93.05,214,-129.22,nan,-22,1
1648223584,2022-03-25 16:53,0.00,69.03,94.82,214,-102.41,nan,-21,1
1648223646,2022-03-25 16:54,0.00,67.41,93.19,214,-129.22,nan,-21,1
1648223707,2022-03-25 16:55,84.70,67.63,93.42,214,78.11,73.87,-21,1
1648223768,2022-03-25 16:56,0.00,67.27,93.05,214,-144.87,nan,-22,1
1648223830,2022-03-25 16:57,33.04,69.03,94.82,214,0.00,-14.35,-21,1
1648223891,2022-03-25 16:58,0.00,69.03,94.82,214,-129.22,nan,-22,1
1648223953,2022-03-25 16:59,0.00,69.03,94.82,214,-129.22,nan,-21,1
1648224014,2022-03-25 17:00,0.00,67.27,93.05,214,-144.87,nan,-22,1
1648224076,2022-03-25 17:01,0.00,69.03,94.82,214,-144.87,nan,-21,1
1648224138,2022-03-25 17:02,94.01,72.30,98.08,214,78.11,76.34,-22,1
1648224200,2022-03-25 17:03,0.00,103.04,128.82,214,-144.87,nan,-21,1
1648224262,2022-03-25 17:04,0.00,74.35,100.13,214,-141.56,nan,-22,1
1648224323,2022-03-25 17:05,0.00,67.27,93.05,214,-129.22,nan,-22,1
1648224384,2022-03-25 17:06,0.00,67.27,93.05,214,-129.22,nan,-22,1
1648224446,2022-03-25 17:07,87.70,69.03,94.82,214,78.11,74.69,-21,1
1648224507,2022-03-25 17:08,0.00,67.41,93.19,214,-129.22,nan,-22,1
1648224569,2022-03-25 17:09,0.00,69.03,94.82,214,-144.87,nan,-21,1
1648224691,2022-03-25 17:11,0.00,72.30,98.08,214,-144.87,nan,-22,1
1648224753,2022-03-25 17:12,0.00,87.79,113.57,214,-144.87,nan,-22,1
1648224815,2022-03-25 17:13,0.00,103.04,128.82,214,-144.87,nan,-22,1
1648224877,2022-03-25 17:14,100.00,90.02,115.80,214,78.11,77.82,-22,1
1648224938,2022-03-25 17:15,0.00,69.03,94.82,214,-129.22,nan,-22,1
1648225000,2022-03-25 17:16,0.00,69.03,94.82,214,-129.22,nan,-20,1
1648225062,2022-03-25 17:17,41.84,69.03,94.82,214,12.48,-0.13,-22,1
1648225123,2022-03-25 17:18,87.70,69.03,94.82,214,78.11,74.69,-22,1
1648225185,2022-03-25 17:19,0.00,72.30,98.08,214,-102.41,nan,-22,1
1648225247,2022-03-25 17:20,0.00,103.04,128.82,214,-141.56,nan,-21,1
1648225308,2022-03-25 17:21,40.44,67.27,93.05,214,12.48,-0.59,-22,1
1648225370,2022-03-25 17:22,84.70,67.63,93.42,214,78.11,73.87,-23,1
1648225431,2022-03-25 17:23,100.00,67.27,93.05,214,184.59,180.82,-21,1
1648225493,2022-03-25 17:24,0.00,69.03,94.82,214,-129.22,nan,-22,1
1648225555,2022-03-25 17:25,61.44,67.27,93.05,214,44.09,34.99,-22,1
1648225616,2022-03-25 17:26,0.00,69.03,94.82,214,-144.87,nan,-22,1
1648225678,2022-03-25 17:27,0.00,103.04,128.82,214,-129.22,nan,-21,1
1648225740,2022-03-25 17:29,0.00,103.04,128.82,214,-129.22,nan,-22,1
1648225801,2022-03-25 17:30,87.70,69.03,94.82,214,78.11,74.69,-21,1
1648225863,2022-03-25 17:31,0.00,67.63,93.42,214,-143.57,nan,-20,1
1648225924,2022-03-25 17:32,0.00,69.03,94.82,214,-129.22,nan,-22,1
1648225986,2022-03-25 17:33,0.00,69.03,94.82,214,-86.78,nan,-22,1
1648226173,2022-03-25 17:36,84.70,67.63,93.42,214,78.11,73.87,-22,1
1648226234,2022-03-25 17:37,0.00,103.04,128.82,214,-144.87,nan,-19,1
1648226296,2022-03-25 17:38,0.00,67.27,93.05,214,-129.22,nan,-22,1
1648226357,2022-03-25 17:39,0.00,69.03,94.82,214,-129.22,nan,-22,1
1648226419,2022-03-25 17:40,0.00,103.04,128.82,214,-144.87,nan,-22,1
1648226480,2022-03-25 17:41,0.00,62.07,87.86,214,-144.87,nan,-23,1
1648226542,2022-03-25 17:42,0.00,63.70,89.48,214,-144.87,nan,-22,1
1648226603,2022-03-25 17:43,0.00,63.23,89.01,214,-129.22,nan,-22,1
1648226665,2022-03-25 17:44,0.00,63.70,89.48,214,-133.66,nan,-19,1
1648226726,2022-03-25 17:45,0.00,63.70,89.48,214,-129.22,nan,-22,1
1648226788,2022-03-25 17:46,0.00,62.07,87.86,214,-133.66,nan,-22,1
1648226850,2022-03-25 17:47,0.00,62.07,87.86,214,-118.03,nan,-22,1
1648226912,2022-03-25 17:48,0.00,63.70,89.48,214,-144.87,nan,-22,1
1648226974,2022-03-25 17:49,0.00,63.70,89.48,214,-144.87,nan,-22,1
1648227035,2022-03-25 17:50,64.01,63.70,89.48,214,44.09,35.74,-21,1
1648227097,2022-03-25 17:51,0.00,62.07,87.86,214,-144.87,nan,-21,1
1648227158,2022-03-25 17:52,0.00,95.56,121.34,214,-129.22,nan,-22,1
1648227220,2022-03-25 17:53,0.00,63.70,89.48,214,-144.87,nan,-22,1
1648227282,2022-03-25 17:54,100.00,62.41,88.19,214,169.20,166.16,-21,1
1648227343,2022-03-25 17:55,40.44,62.07,87.86,214,12.48,-0.59,-21,1
1648227405,2022-03-25 17:56,0.00,64.92,90.70,214,-144.87,nan,-21,1
1648227466,2022-03-25 17:57,87.70,63.70,89.48,214,78.11,74.69,-21,1
1648227528,2022-03-25 17:58,83.88,62.07,87.86,214,78.11,73.65,-21,1
1648227590,2022-03-25 17:59,0.00,63.70,89.48,214,-144.87,nan,-22,1
1648227651,2022-03-25 18:00,0.00,88.91,114.70,214,-129.22,nan,-22,1
1648227713,2022-03-25 18:01,87.70,63.70,89.48,214,78.11,74.69,-20,1
1648227775,2022-03-25 18:02,0.00,95.56,121.34,214,-144.87,nan,-23,1
1648227837,2022-03-25 18:03,0.00,62.07,87.86,214,-129.22,nan,-19,1
1648227898,2022-03-25 18:04,87.70,63.70,89.48,214,78.11,74.69,-22,1
1648227960,2022-03-25 18:06,0.00,62.07,87.86,214,-129.22,nan,-21,1
1648228021,2022-03-25 18:07,0.00,63.70,89.48,214,-129.22,nan,-22,1
1648228083,2022-03-25 18:08,0.00,62.07,87.86,214,-129.22,nan,-21,1
1648228144,2022-03-25 18:09,0.00,63.70,89.48,214,-143.57,nan,-22,1
1648228206,2022-03-25 18:10,40.44,62.07,87.86,214,12.48,-0.59,-18,1
1648228267,2022-03-25 18:11,0.00,63.70,89.48,214,-141.56,nan,-22,1
1648228329,2022-03-25 18:12,0.00,63.70,89.48,214,-144.87,nan,-21,1
1648228391,2022-03-25 18:13,0.00,95.56,121.34,214,-143.57,nan,-22,1
1648228452,2022-03-25 18:14,87.70,63.70,89.48,214,78.11,74.69,-21,1
1648228514,2022-03-25 18:15,51.44,95.56,121.34,214,12.48,2.75,-22,1
1648228576,2022-03-25 18:16,0.00,62.07,87.86,214,-144.87,nan,-22,1
1648228638,2022-03-25 18:17,0.00,63.70,89.48,214,-129.22,nan,-22,1
1648228700,2022-03-25 18:18,0.00,62.07,87.86,214,-129.22,nan,-22,1
1648228761,2022-03-25 18:19,0.00,63.70,89.48,214,-133.66,nan,-21,1
1648228823,2022-03-25 18:20,0.00,62.07,87.86,214,-102.41,nan,-22,1
1648228885,2022-03-25 18:21,0.00,95.56,121.34,214,-129.22,nan,-21,1
1648228946,2022-03-25 18:22,87.70,63.70,89.48,214,78.11,74.69,-23,1
1648229008,2022-03-25 18:23,0.00,66.71,92.49,214,-144.87,nan,-23,1
1648229070,2022-03-25 18:24,0.00,63.70,89.48,214,-144.87,nan,-22,1
1648229132,2022-03-25 18:25,0.00,63.70,89.48,214,-129.22,nan,-23,1
1648229194,2022-03-25 18:26,100.00,95.56,121.34,214,78.11,77.82,-22,1
1648229255,2022-03-25 18:27,0.00,63.70,89.48,214,-129.22,nan,-22,1
1648229317,2022-03-25 18:28,0.00,62.41,88.19,214,-133.66,nan,-22,1
1648229379,2022-03-25 18:29,0.00,62.07,87.86,214,-129.22,nan,-22,1
1648229441,2022-03-25 18:30,0.00,95.56,121.34,214,-102.41,nan,-22,1
1648229502,2022-03-25 18:31,0.00,95.56,121.34,214,-129.22,nan,-22,1
1648229564,2022-03-25 18:32,0.00,62.20,87.99,214,-129.22,nan,-22,1
1648229625,2022-03-25 18:33,87.70,63.70,89.48,214,78.11,74.69,-22,1
1648229687,2022-03-25 18:34,0.00,63.70,89.48,214,-144.87,nan,-20,1
1648229749,2022-03-25 18:35,0.00,81.15,106.93,214,-144.87,nan,-22,1
1648229810,2022-03-25 18:36,0.00,95.56,121.34,214,-143.57,nan,-19,1
1648229872,2022-03-25 18:37,33.04,63.70,89.48,214,0.00,-14.35,-21,1
1648229934,2022-03-25 18:38,100.00,95.56,121.34,214,78.11,77.82,-22,1
1648229996,2022-03-25 18:39,0.00,62.07,87.86,214,-143.57,nan,-22,1
1648230058,2022-03-25 18:40,0.00,62.07,87.86,214,-144.87,nan,-22,1
1648230119,2022-03-25 18:41,0.00,63.70,89.48,214,-129.22,nan,-22,1
1648230181,2022-03-25 18:43,100.00,83.25,109.03,214,78.11,77.82,-22,1
1648230243,2022-03-25 18:44,0.00,62.07,87.86,214,-129.22,nan,-21,1
1648230304,2022-03-25 18:45,83.88,62.07,87.86,214,78.11,73.65,-22,1
1648230366,2022-03-25 18:46,0.00,63.70,89.48,214,-129.22,nan,-21,1
1648230428,2022-03-25 18:47,0.00,62.20,87.99,214,-129.22,nan,-22,1
1648230489,2022-03-25 18:48,0.00,63.70,89.48,214,-129.22,nan,-22,1
1648230551,2022-03-25 18:49,83.88,62.07,87.86,214,78.11,73.65,-21,1
1648230613,2022-03-25 18:50,0.00,62.41,88.19,214,-144.87,nan,-22,1
1648230675,2022-03-25 18:51,41.84,63.70,89.48,214,12.48,-0.13,-22,1
1648230736,2022-03-25 18:52,100.00,95.56,121.34,214,78.11,77.82,-22,1
1648230798,2022-03-25 18:53,0.00,88.08,113.86,214,-129.22,nan,-22,1
1648230860,2022-03-25 18:54,40.75,57.19,82.97,214,12.48,-0.49,-22,1
1648230922,2022-03-25 18:55,40.44,56.88,82.66,214,12.48,-0.59,-22,1
1648230984,2022-03-25 18:56,83.88,56.88,82.66,214,78.11,73.65,-21,1
1648231045,2022-03-25 18:57,0.00,58.36,84.14,214,-129.22,nan,-22,1
1648231107,2022-03-25 18:58,0.00,88.08,113.86,214,-144.87,nan,-21,1
1648231168,2022-03-25 18:59,40.44,56.88,82.66,214,12.48,-0.59,-22,1
1648231229,2022-03-25 19:00,0.00,88.08,113.86,214,-129.22,nan,-22,1
1648231293,2022-03-25 19:01,0.00,56.88,82.66,214,-86.78,nan,-21,1
1648231354,2022-03-25 19:02,51.44,88.08,113.86,214,12.48,2.75,-22,1
1648231416,2022-03-25 19:03,87.70,58.36,84.14,214,78.11,74.69,-22,1
1648231478,2022-03-25 19:04,0.00,88.08,113.86,214,-129.22,nan,-21,1
1648231541,2022-03-25 19:05,0.00,88.08,113.86,214,-143.57,nan,-21,1
1648231603,2022-03-25 19:06,50.18,76.48,102.26,214,12.48,2.40,-22,1
1648231664,2022-03-25 19:07,0.00,58.36,84.14,214,-144.87,nan,-21,1
1648231726,2022-03-25 19:08,84.20,57.00,82.78,214,78.11,73.74,-20,1
1648231788,2022-03-25 19:09,0.00,58.36,84.14,214,-129.22,nan,-21,1
1648231850,2022-03-25 19:10,0.00,58.36,84.14,214,-129.22,nan,-22,1
1648231911,2022-03-25 19:11,0.00,76.48,102.26,214,-144.87,nan,-22,1
1648231973,2022-03-25 19:12,100.00,76.48,102.26,214,78.11,77.82,-21,1
1648232034,2022-03-25 19:13,0.00,88.08,113.86,214,-129.22,nan,-22,1
1648232096,2022-03-25 19:14,0.00,56.88,82.66,214,-129.22,nan,-21,1
1648232157,2022-03-25 19:15,41.45,57.93,83.71,214,12.48,-0.26,-22,1
1648232219,2022-03-25 19:16,0.00,58.36,84.14,214,-141.56,nan,-21,1
1648232281,2022-03-25 19:18,100.00,88.08,113.86,214,78.11,77.82,-22,1
1648232342,2022-03-25 19:19,89.12,88.08,113.86,214,44.09,41.87,-22,1
1648232404,2022-03-25 19:20,100.00,74.51,100.30,214,78.11,77.82,-21,1
1648232466,2022-03-25 19:21,0.00,58.36,84.14,214,-129.22,nan,-22,1
1648232527,2022-03-25 19:22,0.00,58.36,84.14,214,-144.87,nan,-22,1
1648232589,2022-03-25 19:23,0.00,88.08,113.86,214,-144.87,nan,-22,1
1648232651,2022-03-25 19:24,0.00,58.36,84.14,214,-144.87,nan,-21,1
1648232712,2022-03-25 19:25,0.00,88.08,113.86,214,-144.87,nan,-22,1
1648232774,2022-03-25 19:26,0.00,56.88,82.66,214,-129.22,nan,-21,1
1648232836,2022-03-25 19:27,0.00,58.36,84.14,214,-144.87,nan,-22,1
1648232898,2022-03-25 19:28,0.00,88.08,113.86,214,-129.22,nan,-22,1
1648232960,2022-03-25 19:29,0.00,58.36,84.14,214,-141.56,nan,-22,1
1648233023,2022-03-25 19:30,0.00,81.80,107.59,214,-129.22,nan,-22,1
1648233085,2022-03-25 19:31,0.00,58.36,84.14,214,-129.22,nan,-21,1
1648233146,2022-03-25 19:32,84.70,57.19,82.97,214,78.11,73.87,-21,1
1648233208,2022-03-25 19:33,100.00,88.08,113.86,214,78.11,77.82,-22,1
1648233269,2022-03-25 19:34,0.00,58.36,84.14,214,-129.22,nan,-21,1
1648233331,2022-03-25 19:35,0.00,76.48,102.26,214,-129.22,nan,-22,1
1648233456,2022-03-25 19:37,0.00,56.88,82.66,214,-144.87,nan,-21,1
1648233518,2022-03-25 19:38,0.00,57.19,82.97,214,-129.22,nan,-22,1
1648233580,2022-03-25 19:39,0.00,56.88,82.66,214,-129.22,nan,-21,1
1648233704,2022-03-25 19:41,0.00,56.88,82.66,214,-129.22,nan,-22,1
1648233766,2022-03-25 19:42,100.00,61.12,86.90,214,184.59,180.82,-22,1
1648233828,2022-03-25 19:43,61.99,57.19,82.97,214,44.09,35.15,-22,1
1648233890,2022-03-25 19:44,0.00,56.88,82.66,214,-86.78,nan,-22,1
1648233951,2022-03-25 19:45,51.44,88.08,113.86,214,12.48,2.75,-22,1
1648234013,2022-03-25 19:46,0.00,88.08,113.86,214,-129.22,nan,-22,1
1648234075,2022-03-25 19:47,0.00,57.19,82.97,214,-129.22,nan,-21,1
1648234136,2022-03-25 19:48,100.00,58.36,84.14,214,184.59,180.82,-22,1
1648234198,2022-03-25 19:49,100.00,76.48,102.26,214,78.11,77.82,-23,1
1648234260,2022-03-25 19:51,0.00,107.40,133.18,214,-102.41,nan,-21,1
1648234321,2022-03-25 19:52,61.44,56.88,82.66,214,44.09,34.99,-22,1
1648234383,2022-03-25 19:53,0.00,56.88,82.66,214,-118.03,nan,-22,1
1648234444,2022-03-25 19:54,97.55,62.86,88.65,214,78.11,77.23,-22,1
1648234506,2022-03-25 19:55,0.00,56.88,82.66,214,-144.87,nan,-21,1
1648234567,2022-03-25 19:56,61.44,56.88,82.66,214,44.09,34.99,-22,1
1648234630,2022-03-25 19:57,0.00,61.12,86.90,214,-129.22,nan,-22,1
1648234691,2022-03-25 19:58,0.00,88.08,113.86,214,-144.87,nan,-22,1
1648234753,2022-03-25 19:59,0.00,88.08,113.86,214,-141.56,nan,-22,1
1648234815,2022-03-25 20:00,0.00,58.36,84.14,214,-129.22,nan,-21,1
1648234877,2022-03-25 20:01,0.00,76.48,102.26,214,-141.56,nan,-22,1
1648234939,2022-03-25 20:02,0.00,56.88,82.66,214,-129.22,nan,-21,1
1648235001,2022-03-25 20:03,0.00,58.36,84.14,214,-133.66,nan,-23,1
1648235063,2022-03-25 20:04,0.00,51.69,77.47,214,-144.87,nan,-21,1
1648235125,2022-03-25 20:05,0.00,53.03,78.81,214,-144.87,nan,-21,1
1648235186,2022-03-25 20:06,0.00,51.96,77.75,214,-144.87,nan,-22,1
1648235248,2022-03-25 20:07,0.00,80.60,106.38,214,-79.51,nan,-22,1
1648235309,2022-03-25 20:08,0.00,80.60,106.38,214,-144.87,nan,-22,1
1648235372,2022-03-25 20:09,83.88,51.69,77.47,214,78.11,73.65,-21,1
1648235433,2022-03-25 20:10,0.00,80.60,106.38,214,-129.22,nan,-23,1
1648235495,2022-03-25 20:11,0.00,53.03,78.81,214,-129.22,nan,-19,1
1648235557,2022-03-25 20:12,0.00,51.69,77.47,214,-129.22,nan,-22,1
1648235618,2022-03-25 20:13,0.00,80.60,106.38,214,-143.57,nan,-22,1
1648235680,2022-03-25 20:14,0.00,69.71,95.49,214,-129.22,nan,-22,1
1648235741,2022-03-25 20:15,100.00,54.04,79.82,214,184.59,180.82,-22,1
1648235804,2022-03-25 20:16,0.00,53.03,78.81,214,-141.56,nan,-22,1
1648235865,2022-03-25 20:17,100.00,69.71,95.49,214,78.11,77.82,-22,1
1648235928,2022-03-25 20:18,50.48,98.98,124.77,214,12.48,2.49,-22,1
1648235989,2022-03-25 20:19,0.00,53.03,78.81,214,-133.66,nan,-22,1
1648236051,2022-03-25 20:20,0.00,69.71,95.49,214,-129.22,nan,-21,1
1648236112,2022-03-25 20:21,89.12,80.60,106.38,214,44.09,41.87,-22,1
1648236174,2022-03-25 20:22,100.00,51.69,77.47,214,168.91,165.88,-22,1
1648236236,2022-03-25 20:23,0.00,51.69,77.47,214,-144.87,nan,-22,1
1648236298,2022-03-25 20:24,0.00,69.71,95.49,214,-129.22,nan,-22,1
1648236359,2022-03-25 20:25,0.00,80.60,106.38,214,-129.22,nan,-22,1
1648236421,2022-03-25 20:27,0.00,51.79,77.58,214,-144.87,nan,-22,1
1648236482,2022-03-25 20:28,0.00,53.03,78.81,214,-144.87,nan,-20,1
1648236544,2022-03-25 20:29,0.00,51.79,77.58,214,-129.22,nan,-22,1
1648236605,2022-03-25 20:30,83.88,51.69,77.47,214,78.11,73.65,-21,1
1648236668,2022-03-25 20:31,0.00,53.03,78.81,214,-129.22,nan,-22,1
1648236729,2022-03-25 20:32,100.00,80.60,106.38,214,184.59,180.82,-21,1
1648236791,2022-03-25 20:33,0.00,53.03,78.81,214,-144.87,nan,-22,1
1648236853,2022-03-25 20:34,0.00,51.96,77.75,214,-144.87,nan,-22,1
1648236914,2022-03-25 20:35,87.70,53.03,78.81,214,78.11,74.69,-22,1
1648236976,2022-03-25 20:36,87.70,53.03,78.81,214,78.11,74.69,-22,1
1648237038,2022-03-25 20:37,0.00,53.03,78.81,214,-129.22,nan,-21,1
1648237101,2022-03-25 20:38,87.70,53.03,78.81,214,78.11,74.69,-23,1
1648237163,2022-03-25 20:39,0.00,53.03,78.81,214,-144.87,nan,-22,1
1648237225,2022-03-25 20:40,0.00,53.03,78.81,214,-143.57,nan,-21,1
1648237287,2022-03-25 20:41,100.00,53.03,78.81,214,184.59,180.82,-20,1
1648237348,2022-03-25 20:42,0.00,53.03,78.81,214,-129.22,nan,-22,1
1648237409,2022-03-25 20:43,0.00,51.69,77.47,214,-129.22,nan,-22,1
1648237472,2022-03-25 20:44,0.00,53.03,78.81,214,-129.22,nan,-22,1
1648237533,2022-03-25 20:45,41.84,53.03,78.81,214,12.48,-0.13,-23,1
1648237595,2022-03-25 20:46,0.00,69.71,95.49,214,-141.56,nan,-22,1
1648237657,2022-03-25 20:47,0.00,51.69,77.47,214,-141.56,nan,-22,1
1648237719,2022-03-25 20:48,0.00,54.04,79.82,214,-144.87,nan,-20,1
1648237781,2022-03-25 20:49,0.00,80.60,106.38,214,-118.03,nan,-22,1
1648237843,2022-03-25 20:50,0.00,53.03,78.81,214,-144.87,nan,-21,1
1648237904,2022-03-25 20:51,0.00,53.03,78.81,214,-118.03,nan,-23,1
1648237966,2022-03-25 20:52,100.00,80.60,106.38,214,78.11,77.82,-21,1
1648238028,2022-03-25 20:53,0.00,53.03,78.81,214,-129.22,nan,-22,1
1648238090,2022-03-25 20:54,0.00,53.03,78.81,214,-129.22,nan,-22,1
1648238151,2022-03-25 20:55,0.00,53.03,78.81,214,-129.22,nan,-22,1
1648238213,2022-03-25 20:56,0.00,51.69,77.47,214,-129.22,nan,-22,1
1648238275,2022-03-25 20:57,0.00,53.03,78.81,214,-144.87,nan,-21,1
1648238337,2022-03-25 20:58,0.00,74.69,100.48,214,-144.87,nan,-22,1
1648238398,2022-03-25 20:59,0.00,53.03,78.81,214,-129.22,nan,-22,1
1648238461,2022-03-25 21:01,100.00,102.49,128.28,214,78.11,77.82,-20,1
1648238522,2022-03-25 21:02,0.00,53.03,78.81,214,-144.87,nan,-21,1
1648238585,2022-03-25 21:03,51.44,80.60,106.38,214,12.48,2.75,-22,1
1648238646,2022-03-25 21:04,0.00,80.60,106.38,214,-144.87,nan,-21,1
1648238710,2022-03-25 21:05,0.00,53.03,78.81,214,-129.22,nan,-22,1
1648238772,2022-03-25 21:06,100.00,80.60,106.38,214,169.20,166.16,-21,1
1648238834,2022-03-25 21:07,100.00,80.60,106.38,214,78.11,77.82,-22,1
1648238896,2022-03-25 21:08,0.00,53.03,78.81,214,-144.87,nan,-21,1
1648238958,2022-03-25 21:09,0.00,51.69,77.47,214,-144.87,nan,-22,1
1648239020,2022-03-25 21:10,41.84,53.03,78.81,214,12.48,-0.13,-21,1
1648239144,2022-03-25 21:12,87.70,53.03,78.81,214,78.11,74.69,-22,1
1648239269,2022-03-25 21:14,100.00,54.04,79.82,214,184.59,180.82,-20,1
1648239331,2022-03-25 21:15,0.00,51.69,77.47,214,-144.87,nan,-21,1
1648239393,2022-03-25 21:16,41.84,47.69,73.47,214,12.48,-0.13,-22,1
1648239455,2022-03-25 21:17,0.00,47.69,73.47,214,-129.22,nan,-21,1
1648239517,2022-03-25 21:18,83.88,46.50,72.28,214,78.11,73.65,-21,1
1648239579,2022-03-25 21:19,0.00,47.69,73.47,214,-129.22,nan,-22,1
1648239641,2022-03-25 21:20,0.00,47.69,73.47,214,-144.87,nan,-22,1
1648239702,2022-03-25 21:21,0.00,73.12,98.91,214,-143.57,nan,-20,1
1648239767,2022-03-25 21:22,0.00,47.69,73.47,214,-144.87,nan,-22,1
1648239828,2022-03-25 21:23,0.00,47.69,73.47,214,-129.22,nan,-22,1
1648239890,2022-03-25 21:24,0.00,47.69,73.47,214,-129.22,nan,-21,1
1648239952,2022-03-25 21:25,0.00,46.74,72.52,214,-129.22,nan,-21,1
1648240014,2022-03-25 21:26,0.00,47.69,73.47,214,-144.87,nan,-22,1
1648240077,2022-03-25 21:27,87.70,47.69,73.47,214,78.11,74.69,-22,1
1648240138,2022-03-25 21:28,0.00,46.74,72.52,214,-143.57,nan,-22,1
1648240200,2022-03-25 21:30,0.00,46.50,72.28,214,-129.22,nan,-23,1
1648240262,2022-03-25 21:31,0.00,46.50,72.28,214,-129.22,nan,-21,1
1648240325,2022-03-25 21:32,0.00,47.69,73.47,214,-129.22,nan,-22,1
1648240387,2022-03-25 21:33,0.00,46.50,72.28,214,-144.87,nan,-22,1
1648240449,2022-03-25 21:34,0.00,62.94,88.73,214,-118.03,nan,-23,1
1648240510,2022-03-25 21:35,0.00,51.38,77.17,214,-129.22,nan,-20,1
1648240572,2022-03-25 21:36,0.00,47.69,73.47,214,-129.22,nan,-22,1
1648240634,2022-03-25 21:37,0.00,73.12,98.91,214,-129.22,nan,-22,1
1648240696,2022-03-25 21:38,0.00,47.69,73.47,214,-129.22,nan,-22,1
1648240757,2022-03-25 21:39,0.00,47.69,73.47,214,-86.78,nan,-22,1
1648240819,2022-03-25 21:40,0.00,47.69,73.47,214,-129.22,nan,-21,1
1648240881,2022-03-25 21:41,0.00,47.69,73.47,214,-143.57,nan,-21,1
1648240943,2022-03-25 21:42,0.00,48.60,74.38,214,-143.57,nan,-21,1
1648241005,2022-03-25 21:43,0.00,93.93,119.71,214,-129.22,nan,-22,1
1648241067,2022-03-25 21:44,0.00,73.12,98.91,214,-144.87,nan,-22,1
1648241129,2022-03-25 21:45,87.70,47.69,73.47,214,78.11,74.69,-22,1
1648241190,2022-03-25 21:46,0.00,47.69,73.47,214,-129.22,nan,-22,1
1648241252,2022-03-25 21:47,32.12,46.50,72.28,214,0.00,-14.70,-21,1
1648241314,2022-03-25 21:48,0.00,62.94,88.73,214,-144.87,nan,-22,1
1648241375,2022-03-25 21:49,0.00,46.50,72.28,214,-102.41,nan,-22,1
1648241437,2022-03-25 21:50,84.70,46.74,72.52,214,78.11,73.87,-22,1
1648241499,2022-03-25 21:51,0.00,48.60,74.38,214,-143.57,nan,-21,1
1648241561,2022-03-25 21:52,90.36,48.60,74.38,214,78.11,75.40,-23,1
1648241623,2022-03-25 21:53,61.44,46.50,72.28,214,44.09,34.99,-21,1
1648241685,2022-03-25 21:54,0.00,46.50,72.28,214,-129.22,nan,-21,1
1648241747,2022-03-25 21:55,0.00,46.50,72.28,214,-144.87,nan,-22,1
1648241808,2022-03-25 21:56,0.00,46.59,72.37,214,-144.87,nan,-21,1
1648241870,2022-03-25 21:57,0.00,47.69,73.47,214,-129.22,nan,-21,1
1648241932,2022-03-25 21:58,0.00,46.50,72.28,214,-129.22,nan,-22,1
1648241994,2022-03-25 21:59,0.00,46.50,72.28,214,-141.56,nan,-21,1
1648242057,2022-03-25 22:00,0.00,73.12,98.91,214,-144.87,nan,-22,1
1648242118,2022-03-25 22:01,0.00,73.12,98.91,214,-144.87,nan,-22,1
1648242180,2022-03-25 22:03,0.00,93.93,119.71,214,-144.87,nan,-22,1
1648242241,2022-03-25 22:04,100.00,47.69,73.47,214,168.91,165.88,-22,1
1648242305,2022-03-25 22:05,0.00,46.50,72.28,214,-144.87,nan,-22,1
1648242367,2022-03-25 22:06,40.44,46.50,72.28,214,12.48,-0.59,-21,1
1648242429,2022-03-25 22:07,0.00,47.69,73.47,214,-144.87,nan,-22,1
1648242491,2022-03-25 22:08,0.00,73.12,98.91,214,-129.22,nan,-21,1
1648242552,2022-03-25 22:09,100.00,62.94,88.73,214,169.20,166.16,-22,1
1648242614,2022-03-25 22:10,0.00,47.69,73.47,214,-129.22,nan,-21,1
1648242676,2022-03-25 22:11,0.00,67.58,93.37,214,-129.22,nan,-22,1
1648242738,2022-03-25 22:12,0.00,47.69,73.47,214,-129.22,nan,-22,1
1648242799,2022-03-25 22:13,0.00,46.50,72.28,214,-129.22,nan,-22,1
1648242861,2022-03-25 22:14,40.44,46.50,72.28,214,12.48,-0.59,-21,1
1648242923,2022-03-25 22:15,0.00,46.50,72.28,214,-144.87,nan,-22,1
1648242985,2022-03-25 22:16,100.00,73.12,98.91,214,168.91,165.88,-22,1
1648243109,2022-03-25 22:18,0.00,47.69,73.47,214,-141.56,nan,-21,1
1648243171,2022-03-25 22:19,0.00,47.69,73.47,214,-144.87,nan,-22,1
1648243233,2022-03-25 22:20,61.44,46.50,72.28,214,44.09,34.99,-22,1
1648243294,2022-03-25 22:21,87.70,47.69,73.47,214,78.11,74.69,-22,1
1648243356,2022-03-25 22:22,100.00,67.58,93.37,214,78.11,77.82,-22,1
1648243417,2022-03-25 22:23,0.00,73.12,98.91,214,-129.22,nan,-19,1
1648243479,2022-03-25 22:24,0.00,46.74,72.52,214,-144.87,nan,-21,1
1648243543,2022-03-25 22:25,87.70,47.69,73.47,214,78.11,74.69,-22,1
1648243605,2022-03-25 22:26,0.00,73.12,98.91,214,-141.56,nan,-22,1
1648243667,2022-03-25 22:27,0.00,42.36,68.14,214,-133.66,nan,-22,1
1648243728,2022-03-25 22:28,0.00,41.30,67.09,214,-86.78,nan,-21,1
1648243790,2022-03-25 22:29,0.00,44.36,70.14,214,-129.22,nan,-21,1
1648243852,2022-03-25 22:30,83.88,41.30,67.09,214,78.11,73.65,-22,1
1648243914,2022-03-25 22:31,87.70,42.36,68.14,214,78.11,74.69,-22,1
1648243976,2022-03-25 22:32,0.00,45.64,71.43,214,-141.56,nan,-22,1
1648244038,2022-03-25 22:33,83.88,41.30,67.09,214,78.11,73.65,-22,1
1648244099,2022-03-25 22:34,89.12,65.65,91.43,214,44.09,41.87,-22,1
1648244162,2022-03-25 22:36,0.00,41.30,67.09,214,-144.87,nan,-22,1
1648244224,2022-03-25 22:37,0.00,45.64,71.43,214,-129.22,nan,-21,1
1648244286,2022-03-25 22:38,0.00,42.36,68.14,214,-129.22,nan,-22,1
1648244348,2022-03-25 22:39,0.00,65.65,91.43,214,-129.22,nan,-22,1
1648244409,2022-03-25 22:40,0.00,42.36,68.14,214,-143.57,nan,-22,1
1648244471,2022-03-25 22:41,87.70,42.36,68.14,214,78.11,74.69,-22,1
1648244533,2022-03-25 22:42,100.00,85.37,111.15,214,78.11,77.82,-22,1
1648244594,2022-03-25 22:43,0.00,42.36,68.14,214,-144.87,nan,-22,1
1648244657,2022-03-25 22:44,0.00,65.65,91.43,214,-144.87,nan,-22,1
1648244719,2022-03-25 22:45,0.00,41.39,67.17,214,-129.22,nan,-21,1
1648244781,2022-03-25 22:46,0.00,42.36,68.14,214,-144.87,nan,-22,1
1648244843,2022-03-25 22:47,0.00,65.65,91.43,214,-129.22,nan,-22,1
1648244904,2022-03-25 22:48,0.00,43.16,68.94,214,-144.87,nan,-22,1
1648244966,2022-03-25 22:49,0.00,41.30,67.09,214,-144.87,nan,-23,1
1648245028,2022-03-25 22:50,0.00,42.36,68.14,214,-144.87,nan,-22,1
1648245090,2022-03-25 22:51,0.00,65.65,91.43,214,-141.56,nan,-23,1
1648245152,2022-03-25 22:52,51.44,65.65,91.43,214,12.48,2.75,-23,1
1648245213,2022-03-25 22:53,0.00,60.48,86.26,214,-129.22,nan,-21,1
1648245276,2022-03-25 22:54,0.00,41.52,67.30,214,-129.22,nan,-22,1
1648245337,2022-03-25 22:55,0.00,41.30,67.09,214,-144.87,nan,-22,1
1648245399,2022-03-25 22:56,0.00,82.16,107.94,214,-144.87,nan,-21,1
1648245460,2022-03-25 22:57,0.00,41.30,67.09,214,-141.56,nan,-21,1
1648245522,2022-03-25 22:58,0.00,42.36,68.14,214,-144.87,nan,-21,1
1648245584,2022-03-25 22:59,0.00,41.30,67.09,214,-144.87,nan,-22,1
1648245646,2022-03-25 23:00,0.00,41.30,67.09,214,-144.87,nan,-22,1
1648245708,2022-03-25 23:01,0.00,65.65,91.43,214,-129.22,nan,-23,1
1648245769,2022-03-25 23:02,0.00,60.48,86.26,214,-129.22,nan,-22,1
1648245831,2022-03-25 23:03,0.00,41.30,67.09,214,-129.22,nan,-21,1
1648245893,2022-03-25 23:04,40.44,41.30,67.09,214,12.48,-0.59,-22,1
1648245955,2022-03-25 23:05,87.70,42.36,68.14,214,78.11,74.69,-22,1
1648246017,2022-03-25 23:06,0.00,41.30,67.09,214,-144.87,nan,-22,1
1648246079,2022-03-25 23:07,0.00,42.36,68.14,214,-144.87,nan,-22,1
1648246141,2022-03-25 23:09,0.00,42.36,68.14,214,-129.22,nan,-22,1
1648246203,2022-03-25 23:10,0.00,44.36,70.14,214,-144.87,nan,-21,1
1648246265,2022-03-25 23:11,83.88,41.30,67.09,214,78.11,73.65,-22,1
1648246327,2022-03-25 23:12,0.00,42.36,68.14,214,-141.56,nan,-22,1
1648246388,2022-03-25 23:13,0.00,42.36,68.14,214,-129.22,nan,-22,1
1648246450,2022-03-25 23:14,84.70,41.52,67.30,214,78.11,73.87,-21,1
1648246511,2022-03-25 23:15,0.00,41.30,67.09,214,-144.87,nan,-22,1
1648246573,2022-03-25 23:16,0.00,65.65,91.43,214,-129.22,nan,-22,1
1648246634,2022-03-25 23:17,41.84,42.36,68.14,214,12.48,-0.13,-21,1
1648246696,2022-03-25 23:18,100.00,56.18,81.96,214,184.59,180.82,-22,1
1648246757,2022-03-25 23:19,0.00,56.18,81.96,214,-129.22,nan,-22,1
1648246818,2022-03-25 23:20,0.00,41.30,67.09,214,-129.22,nan,-21,1
1648246881,2022-03-25 23:21,100.00,65.65,91.43,214,78.11,77.82,-22,1
1648246943,2022-03-25 23:22,61.44,41.30,67.09,214,44.09,34.99,-22,1
1648247004,2022-03-25 23:23,0.00,42.36,68.14,214,-144.87,nan,-19,1
1648247065,2022-03-25 23:24,0.00,85.37,111.15,214,-129.22,nan,-22,1
1648247126,2022-03-25 23:25,40.44,41.30,67.09,214,12.48,-0.59,-21,1
1648247188,2022-03-25 23:26,0.00,41.52,67.30,214,-129.22,nan,-21,1
1648247249,2022-03-25 23:27,0.00,65.65,91.43,214,-144.87,nan,-22,1
1648247310,2022-03-25 23:28,100.00,43.16,68.94,214,184.59,180.82,-23,1
1648247372,2022-03-25 23:29,0.00,60.48,86.26,214,-129.22,nan,-20,1
1648247434,2022-03-25 23:30,0.00,41.30,67.09,214,-129.22,nan,-22,1
1648247496,2022-03-25 23:31,0.00,42.36,68.14,214,-141.56,nan,-21,1
1648247558,2022-03-25 23:32,0.00,42.36,68.14,214,-129.22,nan,-22,1
1648247619,2022-03-25 23:33,87.70,42.36,68.14,214,78.11,74.69,-21,1
1648247680,2022-03-25 23:34,0.00,41.30,67.09,214,-129.22,nan,-22,1
1648247805,2022-03-25 23:36,0.00,65.65,91.43,214,-86.78,nan,-22,1
1648247866,2022-03-25 23:37,87.70,42.36,68.14,214,78.11,74.69,-21,1
1648247927,2022-03-25 23:38,0.00,36.11,61.90,214,-129.22,nan,-22,1
1648247988,2022-03-25 23:39,0.00,37.02,62.81,214,-129.22,nan,-22,1
1648248050,2022-03-25 23:40,83.88,36.11,61.90,214,78.11,73.65,-22,1
1648248111,2022-03-25 23:41,51.44,58.17,83.96,214,12.48,2.75,-22,1
1648248173,2022-03-25 23:42,0.00,37.02,62.81,214,-144.87,nan,-22,1
1648248234,2022-03-25 23:43,0.00,37.02,62.81,214,-144.87,nan,-22,1
1648248296,2022-03-25 23:44,41.84,37.02,62.81,214,12.48,-0.13,-23,1
1648248360,2022-03-25 23:46,0.00,36.30,62.08,214,-144.87,nan,-21,1
1648248421,2022-03-25 23:47,0.00,36.11,61.90,214,-144.87,nan,-21,1
1648248483,2022-03-25 23:48,0.00,37.02,62.81,214,-102.41,nan,-23,1
1648248544,2022-03-25 23:49,87.70,37.02,62.81,214,78.11,74.69,-21,1
1648248606,2022-03-25 23:50,0.00,37.02,62.81,214,-129.22,nan,-22,1
1648248668,2022-03-25 23:51,0.00,36.76,62.54,214,-144.87,nan,-21,1
1648248729,2022-03-25 23:52,0.00,37.02,62.81,214,-129.22,nan,-22,1
1648248791,2022-03-25 23:53,0.00,37.02,62.81,214,-102.41,nan,-22,1
1648248852,2022-03-25 23:54,0.00,36.19,61.97,214,-129.22,nan,-22,1
1648248914,2022-03-25 23:55,0.00,49.41,75.20,214,-141.56,nan,-22,1
1648248976,2022-03-25 23:56,0.00,36.11,61.90,214,-129.22,nan,-22,1
1648249037,2022-03-25 23:57,40.44,36.11,61.90,214,12.48,-0.59,-21,1
1648249098,2022-03-25 23:58,0.00,37.02,62.81,214,-129.22,nan,-22,1
1648249159,2022-03-25 23:59,100.00,58.17,83.96,214,78.11,77.82,-21,1