1648418433,2022-03-28 00:00,100.00,1713.98,1739.76,214,78.11,77.82,-22,1
1648418495,2022-03-28 00:01,0.00,1713.98,1739.76,214,-144.87,nan,-22,1
1648418557,2022-03-28 00:02,0.00,1713.98,1739.76,214,-144.87,nan,-21,1
1648418618,2022-03-28 00:03,100.00,1181.46,1207.24,214,168.91,165.88,-21,1
1648418680,2022-03-28 00:04,0.00,1211.61,1237.40,214,-129.22,nan,-22,1
1648418742,2022-03-28 00:05,0.00,1178.76,1204.54,214,-144.87,nan,-21,1
1648418803,2022-03-28 00:06,0.00,1181.46,1207.24,214,-129.22,nan,-21,1
1648418865,2022-03-28 00:07,0.00,1211.61,1237.40,214,-141.56,nan,-22,1
1648418926,2022-03-28 00:08,0.00,1211.61,1237.40,214,-129.22,nan,-19,1
1648418988,2022-03-28 00:09,0.00,1185.64,1211.43,214,-144.87,nan,-21,1
1648419050,2022-03-28 00:10,0.00,1713.98,1739.76,214,-129.22,nan,-21,1
1648419111,2022-03-28 00:11,40.44,1178.76,1204.54,214,12.48,-0.59,-22,1
1648419173,2022-03-28 00:12,0.00,1211.61,1237.40,214,-129.22,nan,-22,1
1648419234,2022-03-28 00:13,64.01,1211.61,1237.40,214,44.09,35.74,-22,1
1648419296,2022-03-28 00:14,87.70,1211.61,1237.40,214,78.11,74.69,-22,1
1648419358,2022-03-28 00:15,0.00,1211.61,1237.40,214,-133.66,nan,-22,1
1648419419,2022-03-28 00:16,0.00,1626.01,1651.79,214,-144.87,nan,-22,1
1648419481,2022-03-28 00:18,100.00,1713.98,1739.76,214,168.91,165.88,-22,1
1648419544,2022-03-28 00:19,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1648419606,2022-03-28 00:20,0.00,1178.76,1204.54,214,-129.22,nan,-22,1
1648419668,2022-03-28 00:21,0.00,1713.98,1739.76,214,-144.87,nan,-21,1
1648419729,2022-03-28 00:22,0.00,1706.19,1731.97,214,-129.22,nan,-21,1
1648419791,2022-03-28 00:23,0.00,1206.12,1231.90,214,-143.57,nan,-22,1
1648419853,2022-03-28 00:24,100.00,1538.07,1563.85,214,184.59,180.82,-22,1
1648419915,2022-03-28 00:25,0.00,1206.12,1231.90,214,-86.78,nan,-21,1
1648419977,2022-03-28 00:26,0.00,1173.42,1199.20,214,-129.22,nan,-22,1
1648420038,2022-03-28 00:27,40.75,1180.27,1206.05,214,12.48,-0.49,-22,1
1648420100,2022-03-28 00:28,0.00,1206.12,1231.90,214,-129.22,nan,-23,1
1648420161,2022-03-28 00:29,0.00,1173.42,1199.20,214,-129.22,nan,-22,1
1648420223,2022-03-28 00:30,0.00,1706.19,1731.97,214,-129.22,nan,-22,1
1648420285,2022-03-28 00:31,100.00,1706.19,1731.97,214,78.11,77.82,-21,1
1648420347,2022-03-28 00:32,0.00,1206.12,1231.90,214,-144.87,nan,-21,1
1648420409,2022-03-28 00:33,87.70,1206.12,1231.90,214,78.11,74.69,-21,1
1648420471,2022-03-28 00:34,0.00,1206.12,1231.90,214,-129.22,nan,-22,1
1648420532,2022-03-28 00:35,51.44,1706.19,1731.97,214,12.48,2.75,-21,1
1648420594,2022-03-28 00:36,0.00,1173.42,1199.20,214,-144.87,nan,-22,1
1648420655,2022-03-28 00:37,100.00,1538.07,1563.85,214,78.11,77.82,-22,1
1648420717,2022-03-28 00:38,87.70,1206.12,1231.90,214,78.11,74.69,-22,1
1648420779,2022-03-28 00:39,0.00,1206.12,1231.90,214,-129.22,nan,-19,1
1648420841,2022-03-28 00:40,41.84,1206.12,1231.90,214,12.48,-0.13,-22,1
1648420902,2022-03-28 00:41,0.00,1206.12,1231.90,214,-129.22,nan,-19,1
1648420964,2022-03-28 00:42,0.00,1173.42,1199.20,214,-141.56,nan,-22,1
1648421025,2022-03-28 00:43,0.00,1264.16,1289.95,214,-144.87,nan,-23,1
1648421087,2022-03-28 00:44,83.88,1173.42,1199.20,214,78.11,73.65,-23,1
1648421149,2022-03-28 00:45,0.00,1706.19,1731.97,214,-129.22,nan,-21,1
1648421210,2022-03-28 00:46,0.00,1538.07,1563.85,214,-129.22,nan,-22,1
1648421272,2022-03-28 00:47,0.00,1206.12,1231.90,214,-129.22,nan,-19,1
1648421334,2022-03-28 00:48,0.00,1206.12,1231.90,214,-144.87,nan,-22,1
1648421395,2022-03-28 00:49,83.88,1173.42,1199.20,214,78.11,73.65,-21,1
1648421457,2022-03-28 00:50,0.00,1706.19,1731.97,214,-141.56,nan,-23,1
1648421519,2022-03-28 00:51,0.00,1173.42,1199.20,214,-129.22,nan,-22,1
1648421580,2022-03-28 00:53,0.00,1173.42,1199.20,214,-141.56,nan,-22,1
1648421642,2022-03-28 00:54,0.00,1173.42,1199.20,214,-144.87,nan,-20,1
1648421704,2022-03-28 00:55,0.00,1706.19,1731.97,214,-129.22,nan,-21,1
1648421765,2022-03-28 00:56,0.00,1706.19,1731.97,214,-129.22,nan,-23,1
1648421827,2022-03-28 00:57,0.00,1299.13,1324.91,214,-143.57,nan,-22,1
1648421889,2022-03-28 00:58,0.00,1206.12,1231.90,214,-133.66,nan,-21,1
1648421951,2022-03-28 00:59,100.00,1706.19,1731.97,214,78.11,77.82,-21,1
1648422013,2022-03-28 01:00,0.00,1180.27,1206.05,214,-129.22,nan,-21,1
1648422075,2022-03-28 01:01,0.00,1173.42,1199.20,214,-129.22,nan,-22,1
1648422136,2022-03-28 01:02,0.00,1173.42,1199.20,214,-129.22,nan,-21,1
1648422198,2022-03-28 01:03,0.00,1206.12,1231.90,214,-144.87,nan,-22,1
1648422260,2022-03-28 01:04,42.77,1230.03,1255.82,214,12.48,0.18,-21,1
1648422321,2022-03-28 01:05,0.00,1180.27,1206.05,214,-129.22,nan,-22,1
1648422382,2022-03-28 01:06,0.00,1538.07,1563.85,214,-86.78,nan,-22,1
1648422444,2022-03-28 01:07,0.00,1206.12,1231.90,214,-133.66,nan,-21,1
1648422507,2022-03-28 01:08,0.00,1538.07,1563.85,214,-129.22,nan,-22,1
1648422568,2022-03-28 01:09,89.12,1706.19,1731.97,214,44.09,41.87,-22,1
1648422630,2022-03-28 01:10,0.00,1706.19,1731.97,214,-144.87,nan,-22,1
1648422692,2022-03-28 01:11,40.44,1173.42,1199.20,214,12.48,-0.59,-22,1
1648422753,2022-03-28 01:12,0.00,1706.19,1731.97,214,-144.87,nan,-21,1
1648422815,2022-03-28 01:13,87.70,1206.12,1231.90,214,78.11,74.69,-21,1
1648422877,2022-03-28 01:14,0.00,1173.42,1199.20,214,-141.56,nan,-22,1
1648422938,2022-03-28 01:15,100.00,1706.19,1731.97,214,78.11,77.82,-21,1
1648423000,2022-03-28 01:16,0.00,1173.42,1199.20,214,-129.22,nan,-22,1
1648423062,2022-03-28 01:17,0.00,1206.12,1231.90,214,-129.22,nan,-20,1
1648423124,2022-03-28 01:18,41.45,1196.76,1222.54,214,12.48,-0.26,-22,1
1648423186,2022-03-28 01:19,40.75,1180.27,1206.05,214,12.48,-0.49,-22,1
1648423248,2022-03-28 01:20,0.00,1706.19,1731.97,214,-129.22,nan,-20,1
1648423309,2022-03-28 01:21,87.70,1206.12,1231.90,214,78.11,74.69,-21,1
1648423371,2022-03-28 01:22,100.00,1706.19,1731.97,214,78.11,77.82,-22,1
1648423433,2022-03-28 01:23,0.00,1173.42,1199.20,214,-144.87,nan,-22,1
1648423494,2022-03-28 01:24,0.00,1538.07,1563.85,214,-144.87,nan,-22,1
1648423556,2022-03-28 01:25,100.00,1706.19,1731.97,214,78.11,77.82,-22,1
1648423618,2022-03-28 01:26,0.00,1173.42,1199.20,214,-144.87,nan,-22,1
1648423679,2022-03-28 01:27,0.00,1618.62,1644.41,214,-129.22,nan,-21,1
1648423741,2022-03-28 01:29,0.00,1206.12,1231.90,214,-144.87,nan,-22,1
1648423803,2022-03-28 01:30,0.00,1173.42,1199.20,214,-144.87,nan,-21,1
1648423864,2022-03-28 01:31,0.00,1180.27,1206.05,214,-141.56,nan,-21,1
1648423926,2022-03-28 01:32,0.00,1173.42,1199.20,214,-129.22,nan,-22,1
1648424050,2022-03-28 01:34,0.00,1200.63,1226.41,214,-129.22,nan,-21,1
1648424112,2022-03-28 01:35,0.00,1698.40,1724.19,214,-129.22,nan,-22,1
1648424174,2022-03-28 01:36,0.00,1698.40,1724.19,214,-129.22,nan,-22,1
1648424235,2022-03-28 01:37,100.00,1168.08,1193.86,214,168.91,165.88,-22,1
1648424297,2022-03-28 01:38,0.00,1168.08,1193.86,214,-144.87,nan,-22,1
1648424359,2022-03-28 01:39,0.00,1531.05,1556.83,214,-129.22,nan,-22,1
1648424421,2022-03-28 01:40,0.00,1924.10,1949.88,214,-129.22,nan,-22,1
1648424482,2022-03-28 01:41,0.00,1168.08,1193.86,214,-144.87,nan,-19,1
1648424544,2022-03-28 01:42,0.00,1698.40,1724.19,214,-86.78,nan,-22,1
1648424605,2022-03-28 01:43,40.44,1168.08,1193.86,214,12.48,-0.59,-22,1
1648424668,2022-03-28 01:44,0.00,1200.63,1226.41,214,-144.87,nan,-23,1
1648424730,2022-03-28 01:45,100.00,1698.40,1724.19,214,78.11,77.82,-21,1
1648424791,2022-03-28 01:46,0.00,1168.08,1193.86,214,-129.22,nan,-21,1
1648424853,2022-03-28 01:47,40.75,1174.90,1200.68,214,12.48,-0.49,-21,1
1648424914,2022-03-28 01:48,0.00,1200.63,1226.41,214,-129.22,nan,-22,1
1648424976,2022-03-28 01:49,0.00,1200.63,1226.41,214,-143.57,nan,-22,1
1648425038,2022-03-28 01:50,0.00,1200.63,1226.41,214,-129.22,nan,-22,1
1648425099,2022-03-28 01:51,0.00,1200.63,1226.41,214,-129.22,nan,-22,1
1648425161,2022-03-28 01:52,0.00,1168.08,1193.86,214,-141.56,nan,-22,1
1648425222,2022-03-28 01:53,0.00,1200.63,1226.41,214,-144.87,nan,-22,1
1648425284,2022-03-28 01:54,100.00,1698.40,1724.19,214,78.11,77.82,-20,1
1648425346,2022-03-28 01:55,0.00,1170.75,1196.54,214,-144.87,nan,-22,1
1648425408,2022-03-28 01:56,40.44,1168.08,1193.86,214,12.48,-0.59,-21,1
1648425469,2022-03-28 01:57,0.00,1611.24,1637.02,214,-144.87,nan,-21,1
1648425531,2022-03-28 01:58,87.70,1200.63,1226.41,214,78.11,74.69,-21,1
1648425592,2022-03-28 01:59,0.00,1611.24,1637.02,214,-118.03,nan,-23,1
1648425654,2022-03-28 02:00,87.70,1200.63,1226.41,214,78.11,74.69,-22,1
1648425716,2022-03-28 02:01,0.00,1168.08,1193.86,214,-141.56,nan,-21,1
1648425777,2022-03-28 02:02,0.00,1200.63,1226.41,214,-129.22,nan,-21,1
1648425839,2022-03-28 02:03,0.00,1531.05,1556.83,214,-129.22,nan,-22,1
1648425901,2022-03-28 02:05,100.00,1698.40,1724.19,214,78.11,77.82,-21,1
1648425963,2022-03-28 02:06,0.00,1170.75,1196.54,214,-129.22,nan,-22,1
1648426024,2022-03-28 02:07,0.00,1168.08,1193.86,214,-144.87,nan,-22,1
1648426086,2022-03-28 02:08,100.00,1698.40,1724.19,214,78.11,77.82,-22,1
1648426148,2022-03-28 02:09,87.70,1200.63,1226.41,214,78.11,74.69,-22,1
1648426209,2022-03-28 02:10,0.00,1698.40,1724.19,214,-144.87,nan,-22,1
1648426271,2022-03-28 02:11,0.00,1174.90,1200.68,214,-129.22,nan,-21,1
1648426333,2022-03-28 02:12,42.77,1224.43,1250.21,214,12.48,0.18,-22,1
1648426395,2022-03-28 02:13,0.00,1170.75,1196.54,214,-129.22,nan,-22,1
1648426457,2022-03-28 02:14,87.70,1200.63,1226.41,214,78.11,74.69,-22,1
1648426518,2022-03-28 02:15,0.00,1168.08,1193.86,214,-129.22,nan,-23,1
1648426580,2022-03-28 02:16,0.00,1200.63,1226.41,214,-129.22,nan,-22,1
1648426642,2022-03-28 02:17,0.00,1200.63,1226.41,214,-141.56,nan,-22,1
1648426703,2022-03-28 02:18,0.00,1200.63,1226.41,214,-129.22,nan,-22,1
1648426765,2022-03-28 02:19,0.00,1698.40,1724.19,214,-129.22,nan,-22,1
1648426826,2022-03-28 02:20,0.00,1200.63,1226.41,214,-141.56,nan,-21,1
1648426888,2022-03-28 02:21,87.70,1200.63,1226.41,214,78.11,74.69,-22,1
1648426950,2022-03-28 02:22,0.00,1168.08,1193.86,214,-129.22,nan,-22,1
1648427012,2022-03-28 02:23,40.44,1168.08,1193.86,214,12.48,-0.59,-22,1
1648427073,2022-03-28 02:24,0.00,1200.63,1226.41,214,-129.22,nan,-22,1
1648427135,2022-03-28 02:25,0.00,1174.90,1200.68,214,-141.56,nan,-21,1
1648427196,2022-03-28 02:26,0.00,1293.21,1318.99,214,-141.56,nan,-22,1
1648427258,2022-03-28 02:27,0.00,1200.63,1226.41,214,-129.22,nan,-21,1
1648427319,2022-03-28 02:28,0.00,1698.40,1724.19,214,-144.87,nan,-23,1
1648427381,2022-03-28 02:29,0.00,1200.63,1226.41,214,-141.56,nan,-21,1
1648427442,2022-03-28 02:30,41.84,1200.63,1226.41,214,12.48,-0.13,-21,1
1648427504,2022-03-28 02:31,0.00,1258.40,1284.18,214,-144.87,nan,-23,1
1648427566,2022-03-28 02:32,0.00,1168.08,1193.86,214,-141.56,nan,-21,1
1648427627,2022-03-28 02:33,0.00,1168.08,1193.86,214,-129.22,nan,-21,1
1648427689,2022-03-28 02:34,100.00,1698.40,1724.19,214,78.11,77.82,-22,1
1648427751,2022-03-28 02:35,0.00,1200.63,1226.41,214,-143.57,nan,-22,1
1648427812,2022-03-28 02:36,0.00,1531.05,1556.83,214,-144.87,nan,-22,1
1648427874,2022-03-28 02:37,0.00,1924.10,1949.88,214,-141.56,nan,-22,1
1648427936,2022-03-28 02:38,0.00,1168.08,1193.86,214,-141.56,nan,-23,1
1648427997,2022-03-28 02:39,0.00,1200.63,1226.41,214,-141.56,nan,-22,1
1648428059,2022-03-28 02:40,0.00,1168.08,1193.86,214,-129.22,nan,-22,1
1648428121,2022-03-28 02:42,0.00,1170.75,1196.54,214,-129.22,nan,-22,1
1648428182,2022-03-28 02:43,0.00,1200.63,1226.41,214,-144.87,nan,-22,1
1648428244,2022-03-28 02:44,0.00,1168.08,1193.86,214,-129.22,nan,-21,1
1648428306,2022-03-28 02:45,0.00,1698.40,1724.19,214,-144.87,nan,-22,1
1648428368,2022-03-28 02:46,0.00,1169.53,1195.31,214,-144.87,nan,-21,1
1648428430,2022-03-28 02:47,0.00,1162.74,1188.52,214,-129.22,nan,-22,1
1648428491,2022-03-28 02:48,0.00,1195.14,1220.92,214,-144.87,nan,-23,1
1648428553,2022-03-28 02:49,0.00,1162.74,1188.52,214,-129.22,nan,-22,1
1648428615,2022-03-28 02:50,83.88,1162.74,1188.52,214,78.11,73.65,-21,1
1648428677,2022-03-28 02:51,0.00,1195.14,1220.92,214,-144.87,nan,-21,1
1648428738,2022-03-28 02:52,40.44,1162.74,1188.52,214,12.48,-0.59,-21,1
1648428800,2022-03-28 02:53,83.88,1162.74,1188.52,214,78.11,73.65,-22,1
1648428862,2022-03-28 02:54,0.00,1690.62,1716.40,214,-129.22,nan,-22,1
1648428923,2022-03-28 02:55,0.00,1195.14,1220.92,214,-144.87,nan,-22,1
1648428985,2022-03-28 02:56,0.00,1162.74,1188.52,214,-144.87,nan,-21,1
1648429045,2022-03-28 02:57,0.00,1162.74,1188.52,214,-144.87,nan,-22,1
1648429108,2022-03-28 02:58,87.70,1195.14,1220.92,214,78.11,74.69,-22,1
1648429170,2022-03-28 02:59,100.00,1603.85,1629.63,214,78.11,77.82,-22,1
1648429231,2022-03-28 03:00,0.00,1195.14,1220.92,214,-129.22,nan,-21,1
1648429293,2022-03-28 03:01,0.00,1195.14,1220.92,214,-129.22,nan,-22,1
1648429354,2022-03-28 03:02,0.00,1162.74,1188.52,214,-143.57,nan,-21,1
1648429416,2022-03-28 03:03,100.00,1690.62,1716.40,214,184.59,180.82,-22,1
1648429478,2022-03-28 03:04,0.00,1915.29,1941.08,214,-143.57,nan,-21,1
1648429539,2022-03-28 03:05,87.70,1195.14,1220.92,214,78.11,74.69,-22,1
1648429601,2022-03-28 03:06,0.00,1162.74,1188.52,214,-129.22,nan,-19,1
1648429663,2022-03-28 03:07,89.12,1690.62,1716.40,214,44.09,41.87,-22,1
1648429725,2022-03-28 03:08,0.00,1951.24,1977.02,214,-129.22,nan,-22,1
1648429786,2022-03-28 03:09,0.00,1195.14,1220.92,214,-129.22,nan,-21,1
1648429848,2022-03-28 03:10,0.00,1195.14,1220.92,214,-129.22,nan,-21,1
1648429909,2022-03-28 03:11,0.00,1690.62,1716.40,214,-129.22,nan,-22,1
1648429971,2022-03-28 03:12,0.00,1195.14,1220.92,214,-129.22,nan,-20,1
1648430033,2022-03-28 03:13,0.00,1524.03,1549.81,214,-133.66,nan,-22,1
1648430094,2022-03-28 03:14,0.00,1195.14,1220.92,214,-144.87,nan,-21,1
1648430156,2022-03-28 03:15,100.00,1690.62,1716.40,214,78.11,77.82,-21,1
1648430217,2022-03-28 03:16,83.88,1162.74,1188.52,214,78.11,73.65,-21,1
1648430279,2022-03-28 03:17,0.00,1195.14,1220.92,214,-86.78,nan,-22,1
1648430341,2022-03-28 03:19,0.00,1195.14,1220.92,214,-129.22,nan,-23,1
1648430403,2022-03-28 03:20,0.00,1195.14,1220.92,214,-129.22,nan,-21,1
1648430464,2022-03-28 03:21,0.00,1162.74,1188.52,214,-144.87,nan,-21,1
1648430526,2022-03-28 03:22,0.00,1915.29,1941.08,214,-129.22,nan,-22,1
1648430588,2022-03-28 03:23,0.00,1162.74,1188.52,214,-129.22,nan,-22,1
1648430650,2022-03-28 03:24,0.00,1524.03,1549.81,214,-129.22,nan,-22,1
1648430711,2022-03-28 03:25,87.70,1195.14,1220.92,214,78.11,74.69,-22,1
1648430773,2022-03-28 03:26,87.70,1195.14,1220.92,214,78.11,74.69,-22,1
1648430835,2022-03-28 03:27,0.00,1690.62,1716.40,214,-129.22,nan,-22,1
1648430897,2022-03-28 03:28,0.00,1162.74,1188.52,214,-129.22,nan,-21,1
1648430958,2022-03-28 03:29,64.01,1195.14,1220.92,214,44.09,35.74,-20,1
1648431020,2022-03-28 03:30,0.00,1162.74,1188.52,214,-129.22,nan,-22,1
1648431082,2022-03-28 03:31,100.00,1169.53,1195.31,214,168.91,165.88,-21,1
1648431144,2022-03-28 03:32,64.01,1195.14,1220.92,214,44.09,35.74,-22,1
1648431205,2022-03-28 03:33,0.00,1524.03,1549.81,214,-129.22,nan,-21,1
1648431268,2022-03-28 03:34,100.00,1162.74,1188.52,214,168.91,165.88,-22,1
1648431329,2022-03-28 03:35,0.00,1524.03,1549.81,214,-144.87,nan,-22,1
1648431391,2022-03-28 03:36,0.00,1524.03,1549.81,214,-129.22,nan,-22,1
1648431453,2022-03-28 03:37,0.00,1690.62,1716.40,214,-141.56,nan,-21,1
1648431514,2022-03-28 03:38,0.00,1524.03,1549.81,214,-144.87,nan,-22,1
1648431576,2022-03-28 03:39,0.00,1195.14,1220.92,214,-144.87,nan,-22,1
1648431638,2022-03-28 03:40,0.00,1162.74,1188.52,214,-129.22,nan,-20,1
1648431699,2022-03-28 03:41,0.00,1195.14,1220.92,214,-144.87,nan,-21,1
1648431761,2022-03-28 03:42,0.00,1162.74,1188.52,214,-144.87,nan,-22,1
1648431823,2022-03-28 03:43,40.75,1169.53,1195.31,214,12.48,-0.49,-22,1
1648431884,2022-03-28 03:44,100.00,1690.62,1716.40,214,78.11,77.82,-22,1
1648431946,2022-03-28 03:45,84.20,1165.40,1191.18,214,78.11,73.74,-23,1
1648432007,2022-03-28 03:46,87.70,1195.14,1220.92,214,78.11,74.69,-22,1
1648432069,2022-03-28 03:47,0.00,1162.74,1188.52,214,-144.87,nan,-22,1
1648432131,2022-03-28 03:48,0.00,1162.74,1188.52,214,-129.22,nan,-22,1
1648432192,2022-03-28 03:49,0.00,1303.66,1329.44,214,-144.87,nan,-21,1
1648432254,2022-03-28 03:50,0.00,1162.74,1188.52,214,-144.87,nan,-22,1
1648432315,2022-03-28 03:51,0.00,1690.62,1716.40,214,-129.22,nan,-23,1
1648432377,2022-03-28 03:52,0.00,1690.62,1716.40,214,-129.22,nan,-22,1
1648432439,2022-03-28 03:53,0.00,1195.14,1220.92,214,-129.22,nan,-21,1
1648432500,2022-03-28 03:55,0.00,1690.62,1716.40,214,-129.22,nan,-22,1
1648432562,2022-03-28 03:56,0.00,1195.14,1220.92,214,-144.87,nan,-22,1
1648432624,2022-03-28 03:57,0.00,1157.40,1183.18,214,-133.66,nan,-22,1
1648432686,2022-03-28 03:58,100.00,1682.84,1708.62,214,78.11,77.82,-22,1
1648432747,2022-03-28 03:59,0.00,1682.84,1708.62,214,-144.87,nan,-22,1
1648432809,2022-03-28 04:00,0.00,1180.42,1206.20,214,-143.57,nan,-22,1
1648432871,2022-03-28 04:01,0.00,1160.05,1185.83,214,-129.22,nan,-21,1
1648432933,2022-03-28 04:02,0.00,1157.40,1183.18,214,-133.66,nan,-22,1
1648432994,2022-03-28 04:03,0.00,1189.65,1215.43,214,-144.87,nan,-22,1
1648433056,2022-03-28 04:04,0.00,1164.15,1189.94,214,-129.22,nan,-22,1
1648433118,2022-03-28 04:05,0.00,1189.65,1215.43,214,-144.87,nan,-22,1
1648433180,2022-03-28 04:06,0.00,1189.65,1215.43,214,-129.22,nan,-20,1
1648433242,2022-03-28 04:07,0.00,1164.15,1189.94,214,-118.03,nan,-21,1
1648433304,2022-03-28 04:08,0.00,1160.05,1185.83,214,-129.22,nan,-21,1
1648433365,2022-03-28 04:09,87.70,1189.65,1215.43,214,78.11,74.69,-22,1
1648433427,2022-03-28 04:10,40.75,1164.15,1189.94,214,12.48,-0.49,-21,1
1648433487,2022-03-28 04:11,41.84,1189.65,1215.43,214,12.48,-0.13,-20,1
1648433549,2022-03-28 04:12,84.70,1164.15,1189.94,214,78.11,73.87,-23,1
1648433611,2022-03-28 04:13,0.00,1189.65,1215.43,214,-129.22,nan,-22,1
1648433672,2022-03-28 04:14,0.00,1189.65,1215.43,214,-143.57,nan,-22,1
1648433734,2022-03-28 04:15,0.00,1682.84,1708.62,214,-144.87,nan,-22,1
1648433795,2022-03-28 04:16,87.70,1189.65,1215.43,214,78.11,74.69,-23,1
1648433857,2022-03-28 04:17,100.00,1682.84,1708.62,214,78.11,77.82,-22,1
1648433919,2022-03-28 04:18,64.01,1189.65,1215.43,214,44.09,35.74,-23,1
1648433980,2022-03-28 04:19,0.00,1682.84,1708.62,214,-143.57,nan,-18,1
1648434042,2022-03-28 04:20,0.00,1942.27,1968.06,214,-143.57,nan,-21,1
1648434104,2022-03-28 04:21,0.00,1189.65,1215.43,214,-129.22,nan,-21,1
1648434165,2022-03-28 04:22,0.00,1189.65,1215.43,214,-141.56,nan,-21,1
1648434227,2022-03-28 04:23,0.00,1189.65,1215.43,214,-129.22,nan,-21,1
1648434288,2022-03-28 04:24,83.88,1157.40,1183.18,214,78.11,73.65,-23,1
1648434350,2022-03-28 04:25,0.00,1596.47,1622.25,214,-129.22,nan,-22,1
1648434412,2022-03-28 04:26,0.00,1189.65,1215.43,214,-129.22,nan,-20,1
1648434473,2022-03-28 04:27,0.00,1157.40,1183.18,214,-129.22,nan,-22,1
1648434535,2022-03-28 04:28,0.00,1157.40,1183.18,214,-141.56,nan,-22,1
1648434597,2022-03-28 04:29,0.00,1189.65,1215.43,214,-129.22,nan,-21,1
1648434658,2022-03-28 04:30,0.00,1517.01,1542.79,214,-144.87,nan,-22,1
1648434720,2022-03-28 04:32,0.00,1596.47,1622.25,214,-141.56,nan,-20,1
1648434781,2022-03-28 04:33,0.00,1160.05,1185.83,214,-141.56,nan,-22,1
1648434843,2022-03-28 04:34,0.00,1189.65,1215.43,214,-129.22,nan,-21,1
1648434905,2022-03-28 04:35,0.00,1682.84,1708.62,214,-144.87,nan,-23,1
1648434966,2022-03-28 04:36,0.00,1164.15,1189.94,214,-144.87,nan,-22,1
1648435028,2022-03-28 04:37,0.00,1157.40,1183.18,214,-129.22,nan,-22,1
1648435090,2022-03-28 04:38,87.70,1189.65,1215.43,214,78.11,74.69,-21,1
1648435152,2022-03-28 04:39,41.84,1189.65,1215.43,214,12.48,-0.13,-22,1
1648435213,2022-03-28 04:40,0.00,1160.05,1185.83,214,-129.22,nan,-22,1
1648435275,2022-03-28 04:41,82.95,1517.01,1542.79,214,44.09,40.52,-22,1
1648435337,2022-03-28 04:42,0.00,1189.65,1215.43,214,-144.87,nan,-22,1
1648435399,2022-03-28 04:43,0.00,1189.65,1215.43,214,-129.22,nan,-21,1
1648435461,2022-03-28 04:44,100.00,1682.84,1708.62,214,78.11,77.82,-21,1
1648435522,2022-03-28 04:45,0.00,1157.40,1183.18,214,-143.57,nan,-20,1
1648435584,2022-03-28 04:46,0.00,1157.40,1183.18,214,-86.78,nan,-22,1
1648435646,2022-03-28 04:47,0.00,1189.65,1215.43,214,-129.22,nan,-21,1
1648435708,2022-03-28 04:48,0.00,1157.40,1183.18,214,-129.22,nan,-22,1
1648435770,2022-03-28 04:49,87.70,1189.65,1215.43,214,78.11,74.69,-23,1
1648435831,2022-03-28 04:50,0.00,1189.65,1215.43,214,-129.22,nan,-22,1
1648435893,2022-03-28 04:51,0.00,1160.05,1185.83,214,-129.22,nan,-21,1
1648435954,2022-03-28 04:52,0.00,1682.84,1708.62,214,-144.87,nan,-22,1
1648436016,2022-03-28 04:53,0.00,1682.84,1708.62,214,-144.87,nan,-21,1
1648436078,2022-03-28 04:54,51.44,1682.84,1708.62,214,12.48,2.75,-23,1
1648436139,2022-03-28 04:55,0.00,1213.23,1239.01,214,-144.87,nan,-22,1
1648436201,2022-03-28 04:56,0.00,1157.40,1183.18,214,-141.56,nan,-22,1
1648436262,2022-03-28 04:57,0.00,1517.01,1542.79,214,-144.87,nan,-23,1
1648436324,2022-03-28 04:58,0.00,1157.40,1183.18,214,-129.22,nan,-20,1
1648436386,2022-03-28 04:59,0.00,1189.65,1215.43,214,-141.56,nan,-21,1
1648436448,2022-03-28 05:00,100.00,1682.84,1708.62,214,78.11,77.82,-23,1
1648436509,2022-03-28 05:01,0.00,1164.15,1189.94,214,-129.22,nan,-23,1
1648436571,2022-03-28 05:02,0.00,1189.65,1215.43,214,-144.87,nan,-22,1
1648436632,2022-03-28 05:03,0.00,1189.65,1215.43,214,-129.22,nan,-22,1
1648436694,2022-03-28 05:04,0.00,1189.65,1215.43,214,-129.22,nan,-22,1
1648436756,2022-03-28 05:05,97.55,1281.37,1307.15,214,78.11,77.23,-21,1
1648436817,2022-03-28 05:06,87.70,1189.65,1215.43,214,78.11,74.69,-22,1
1648436879,2022-03-28 05:07,0.00,1164.15,1189.94,214,-143.57,nan,-21,1
1648436940,2022-03-28 05:09,0.00,1675.06,1700.84,214,-143.57,nan,-22,1
1648437002,2022-03-28 05:10,0.00,1675.06,1700.84,214,-86.78,nan,-22,1
1648437064,2022-03-28 05:11,0.00,1184.16,1209.94,214,-141.56,nan,-19,1
1648437125,2022-03-28 05:12,87.70,1184.16,1209.94,214,78.11,74.69,-22,1
1648437187,2022-03-28 05:13,100.00,1675.06,1700.84,214,78.11,77.82,-23,1
1648437249,2022-03-28 05:14,0.00,1509.99,1535.78,214,-129.22,nan,-23,1
1648437310,2022-03-28 05:15,0.00,1675.06,1700.84,214,-144.87,nan,-21,1
1648437372,2022-03-28 05:16,41.84,1184.16,1209.94,214,12.48,-0.13,-22,1
1648437434,2022-03-28 05:17,0.00,1158.78,1184.57,214,-144.87,nan,-22,1
1648437496,2022-03-28 05:18,0.00,1154.70,1180.48,214,-144.87,nan,-21,1
1648437558,2022-03-28 05:19,0.00,1152.06,1177.84,214,-129.22,nan,-22,1
1648437620,2022-03-28 05:20,0.00,1152.06,1177.84,214,-129.22,nan,-21,1
1648437683,2022-03-28 05:21,41.84,1184.16,1209.94,214,12.48,-0.13,-20,1
1648437745,2022-03-28 05:22,0.00,1241.13,1266.91,214,-129.22,nan,-21,1
1648437806,2022-03-28 05:23,100.00,1675.06,1700.84,214,78.11,77.82,-21,1
1648437869,2022-03-28 05:24,41.84,1184.16,1209.94,214,12.48,-0.13,-20,1
1648437930,2022-03-28 05:25,0.00,1184.16,1209.94,214,-129.22,nan,-22,1
1648437992,2022-03-28 05:26,83.88,1152.06,1177.84,214,78.11,73.65,-21,1
1648438053,2022-03-28 05:27,0.00,1675.06,1700.84,214,-129.22,nan,-23,1
1648438177,2022-03-28 05:29,100.00,1675.06,1700.84,214,184.59,180.82,-21,1
1648438238,2022-03-28 05:30,0.00,1152.06,1177.84,214,-144.87,nan,-22,1
1648438300,2022-03-28 05:31,0.00,1174.97,1200.75,214,-129.22,nan,-22,1
1648438362,2022-03-28 05:32,0.00,1589.08,1614.87,214,-129.22,nan,-22,1
1648438423,2022-03-28 05:33,41.84,1184.16,1209.94,214,12.48,-0.13,-22,1
1648438485,2022-03-28 05:34,100.00,1184.16,1209.94,214,168.91,165.88,-22,1
1648438546,2022-03-28 05:35,83.88,1152.06,1177.84,214,78.11,73.65,-22,1
1648438608,2022-03-28 05:36,0.00,1184.16,1209.94,214,-129.22,nan,-21,1
1648438670,2022-03-28 05:37,87.70,1184.16,1209.94,214,78.11,74.69,-21,1
1648438731,2022-03-28 05:38,0.00,1152.06,1177.84,214,-143.57,nan,-22,1
1648438793,2022-03-28 05:39,87.70,1184.16,1209.94,214,78.11,74.69,-22,1
1648438854,2022-03-28 05:40,40.44,1152.06,1177.84,214,12.48,-0.59,-21,1
1648438916,2022-03-28 05:41,41.84,1184.16,1209.94,214,12.48,-0.13,-23,1
1648438977,2022-03-28 05:42,0.00,1184.16,1209.94,214,-144.87,nan,-22,1
1648439039,2022-03-28 05:43,0.00,1675.06,1700.84,214,-141.56,nan,-21,1
1648439101,2022-03-28 05:45,0.00,1184.16,1209.94,214,-144.87,nan,-22,1
1648439162,2022-03-28 05:46,0.00,1207.63,1233.41,214,-129.22,nan,-22,1
1648439224,2022-03-28 05:47,100.00,1509.99,1535.78,214,78.11,77.82,-22,1
1648439285,2022-03-28 05:48,83.88,1152.06,1177.84,214,78.11,73.65,-23,1
1648439347,2022-03-28 05:49,45.14,1275.45,1301.23,214,12.48,0.92,-22,1
1648439409,2022-03-28 05:50,63.29,1174.97,1200.75,214,44.09,35.53,-23,1
1648439471,2022-03-28 05:51,0.00,1184.16,1209.94,214,-129.22,nan,-22,1
1648439532,2022-03-28 05:52,87.70,1184.16,1209.94,214,78.11,74.69,-22,1
1648439594,2022-03-28 05:53,0.00,1152.06,1177.84,214,-129.22,nan,-21,1
1648439656,2022-03-28 05:54,0.00,1152.06,1177.84,214,-129.22,nan,-22,1
1648439718,2022-03-28 05:55,0.00,1184.16,1209.94,214,-129.22,nan,-21,1
1648439779,2022-03-28 05:56,0.00,1184.16,1209.94,214,-144.87,nan,-22,1
1648439842,2022-03-28 05:57,87.70,1184.16,1209.94,214,78.11,74.69,-21,1
1648439903,2022-03-28 05:58,40.44,1152.06,1177.84,214,12.48,-0.59,-22,1
1648439965,2022-03-28 05:59,0.00,1152.06,1177.84,214,-129.22,nan,-21,1
1648440026,2022-03-28 06:00,40.44,1152.06,1177.84,214,12.48,-0.59,-22,1
1648440088,2022-03-28 06:01,0.00,1184.16,1209.94,214,-141.56,nan,-21,1
1648440149,2022-03-28 06:02,0.00,1184.16,1209.94,214,-129.22,nan,-22,1
1648440211,2022-03-28 06:03,87.70,1184.16,1209.94,214,78.11,74.69,-21,1
1648440272,2022-03-28 06:04,100.00,1675.06,1700.84,214,78.11,77.82,-22,1
1648440334,2022-03-28 06:05,41.84,1184.16,1209.94,214,12.48,-0.13,-22,1
1648440395,2022-03-28 06:06,83.88,1152.06,1177.84,214,78.11,73.65,-22,1
1648440457,2022-03-28 06:07,0.00,1675.06,1700.84,214,-129.22,nan,-22,1
1648440518,2022-03-28 06:08,50.18,1509.99,1535.78,214,12.48,2.40,-22,1
1648440580,2022-03-28 06:09,100.00,1479.20,1504.98,214,78.11,77.82,-22,1
1648440641,2022-03-28 06:10,0.00,1184.16,1209.94,214,-143.57,nan,-19,1
1648440703,2022-03-28 06:11,0.00,1152.06,1177.84,214,-129.22,nan,-22,1
1648440764,2022-03-28 06:12,100.00,1675.06,1700.84,214,78.11,77.82,-22,1
1648440826,2022-03-28 06:13,87.70,1184.16,1209.94,214,78.11,74.69,-22,1
1648440888,2022-03-28 06:14,0.00,1675.06,1700.84,214,-141.56,nan,-20,1
1648440949,2022-03-28 06:15,100.00,1152.06,1177.84,214,184.59,180.82,-22,1
1648441011,2022-03-28 06:16,0.00,1184.16,1209.94,214,-86.78,nan,-22,1
1648441073,2022-03-28 06:17,0.00,1184.16,1209.94,214,-144.87,nan,-21,1
1648441134,2022-03-28 06:18,0.00,1675.06,1700.84,214,-141.56,nan,-22,1
1648441197,2022-03-28 06:19,100.00,1675.06,1700.84,214,78.11,77.82,-20,1
1648441259,2022-03-28 06:20,100.00,1667.28,1693.06,214,78.11,77.82,-21,1
1648441320,2022-03-28 06:22,100.00,1146.72,1172.51,214,168.91,165.88,-22,1
1648441382,2022-03-28 06:23,0.00,1146.72,1172.51,214,-129.22,nan,-22,1
1648441443,2022-03-28 06:24,0.00,1146.72,1172.51,214,-144.87,nan,-22,1
1648441505,2022-03-28 06:25,83.88,1146.72,1172.51,214,78.11,73.65,-22,1
1648441567,2022-03-28 06:26,0.00,1502.98,1528.76,214,-129.22,nan,-22,1
1648441629,2022-03-28 06:27,100.00,1178.67,1204.45,214,184.59,180.82,-21,1
1648441690,2022-03-28 06:28,0.00,1178.67,1204.45,214,-144.87,nan,-22,1
1648441752,2022-03-28 06:29,0.00,1178.67,1204.45,214,-129.22,nan,-19,1
1648441813,2022-03-28 06:30,0.00,1178.67,1204.45,214,-129.22,nan,-22,1
1648441875,2022-03-28 06:31,0.00,1146.72,1172.51,214,-129.22,nan,-21,1
1648441936,2022-03-28 06:32,0.00,1178.67,1204.45,214,-144.87,nan,-22,1
1648441998,2022-03-28 06:33,87.70,1178.67,1204.45,214,78.11,74.69,-22,1
1648442060,2022-03-28 06:34,87.70,1178.67,1204.45,214,78.11,74.69,-22,1
1648442121,2022-03-28 06:35,100.00,1153.42,1179.20,214,184.59,180.82,-18,1
1648442183,2022-03-28 06:36,0.00,1153.42,1179.20,214,-144.87,nan,-22,1
1648442245,2022-03-28 06:37,0.00,1667.28,1693.06,214,-143.57,nan,-22,1
1648442307,2022-03-28 06:38,0.00,1235.37,1261.15,214,-129.22,nan,-21,1
1648442368,2022-03-28 06:39,0.00,1178.67,1204.45,214,-144.87,nan,-22,1
1648442430,2022-03-28 06:40,100.00,1667.28,1693.06,214,78.11,77.82,-22,1
1648442492,2022-03-28 06:41,0.00,1146.72,1172.51,214,-129.22,nan,-19,1
1648442553,2022-03-28 06:42,0.00,1178.67,1204.45,214,-129.22,nan,-22,1
1648442615,2022-03-28 06:43,100.00,1667.28,1693.06,214,78.11,77.82,-22,1
1648442676,2022-03-28 06:44,94.97,1888.90,1914.68,214,44.09,43.08,-22,1
1648442738,2022-03-28 06:45,0.00,1667.28,1693.06,214,-129.22,nan,-22,1
1648442799,2022-03-28 06:46,0.00,1178.67,1204.45,214,-129.22,nan,-22,1
1648442861,2022-03-28 06:47,0.00,1178.67,1204.45,214,-141.56,nan,-23,1
1648442923,2022-03-28 06:48,0.00,1153.42,1179.20,214,-144.87,nan,-21,1
1648442984,2022-03-28 06:49,100.00,1502.98,1528.76,214,78.11,77.82,-21,1
1648443046,2022-03-28 06:50,0.00,1178.67,1204.45,214,-129.22,nan,-21,1
1648443107,2022-03-28 06:51,0.00,1169.52,1195.31,214,-129.22,nan,-22,1
1648443169,2022-03-28 06:52,65.78,1202.03,1227.81,214,44.09,36.23,-22,1
1648443230,2022-03-28 06:53,0.00,1667.28,1693.06,214,-141.56,nan,-22,1
1648443292,2022-03-28 06:54,100.00,1667.28,1693.06,214,78.11,77.82,-21,1
1648443354,2022-03-28 06:55,0.00,1153.42,1179.20,214,-144.87,nan,-22,1
1648443415,2022-03-28 06:56,0.00,1146.72,1172.51,214,-129.22,nan,-21,1
1648443477,2022-03-28 06:57,0.00,1178.67,1204.45,214,-129.22,nan,-23,1
1648443538,2022-03-28 06:58,0.00,1178.67,1204.45,214,-144.87,nan,-23,1
1648443600,2022-03-28 07:00,0.00,1667.28,1693.06,214,-129.22,nan,-22,1
1648443661,2022-03-28 07:01,87.70,1178.67,1204.45,214,78.11,74.69,-20,1
1648443723,2022-03-28 07:02,0.00,1146.72,1172.51,214,-129.22,nan,-22,1
1648443785,2022-03-28 07:03,0.00,1667.28,1693.06,214,-129.22,nan,-22,1
1648443846,2022-03-28 07:04,0.00,1178.67,1204.45,214,-129.22,nan,-22,1
1648443907,2022-03-28 07:05,0.00,1146.72,1172.51,214,-144.87,nan,-21,1
1648443969,2022-03-28 07:06,0.00,1667.28,1693.06,214,-129.22,nan,-22,1
1648444030,2022-03-28 07:07,87.70,1178.67,1204.45,214,78.11,74.69,-21,1
1648444092,2022-03-28 07:08,0.00,1169.52,1195.31,214,-129.22,nan,-20,1
1648444153,2022-03-28 07:09,0.00,1667.28,1693.06,214,-144.87,nan,-22,1
1648444215,2022-03-28 07:10,0.00,1178.67,1204.45,214,-141.56,nan,-22,1
1648444276,2022-03-28 07:11,87.70,1178.67,1204.45,214,78.11,74.69,-21,1
1648444338,2022-03-28 07:12,0.00,1178.67,1204.45,214,-129.22,nan,-21,1
1648444399,2022-03-28 07:13,87.70,1178.67,1204.45,214,78.11,74.69,-22,1
1648444461,2022-03-28 07:14,0.00,1667.28,1693.06,214,-141.56,nan,-20,1
1648444523,2022-03-28 07:15,0.00,1178.67,1204.45,214,-143.57,nan,-21,1
1648444585,2022-03-28 07:16,0.00,1667.28,1693.06,214,-129.22,nan,-22,1
1648444709,2022-03-28 07:18,0.00,1178.67,1204.45,214,-129.22,nan,-21,1
1648444771,2022-03-28 07:19,0.00,1667.28,1693.06,214,-129.22,nan,-23,1
1648444833,2022-03-28 07:20,0.00,1502.98,1528.76,214,-144.87,nan,-21,1
1648444894,2022-03-28 07:21,0.00,1149.35,1175.13,214,-143.57,nan,-22,1
1648444956,2022-03-28 07:22,0.00,1667.28,1693.06,214,-144.87,nan,-22,1
1648445017,2022-03-28 07:23,87.70,1178.67,1204.45,214,78.11,74.69,-22,1
1648445079,2022-03-28 07:24,100.00,1502.98,1528.76,214,78.11,77.82,-22,1
1648445140,2022-03-28 07:25,0.00,1667.28,1693.06,214,-129.22,nan,-21,1
1648445202,2022-03-28 07:26,0.00,1146.72,1172.51,214,-129.22,nan,-21,1
1648445263,2022-03-28 07:27,0.00,1667.28,1693.06,214,-129.22,nan,-22,1
1648445325,2022-03-28 07:28,32.12,1146.72,1172.51,214,0.00,-14.70,-21,1
1648445387,2022-03-28 07:29,0.00,1667.28,1693.06,214,-86.78,nan,-22,1
1648445448,2022-03-28 07:30,0.00,1178.67,1204.45,214,-129.22,nan,-21,1
1648445510,2022-03-28 07:31,32.12,1141.39,1167.17,214,0.00,-14.70,-21,1
1648445572,2022-03-28 07:32,0.00,1915.40,1941.19,214,-129.22,nan,-22,1
1648445634,2022-03-28 07:33,51.00,1574.32,1600.10,214,12.48,2.63,-21,1
1648445695,2022-03-28 07:34,41.84,1173.18,1198.96,214,12.48,-0.13,-22,1
1648445757,2022-03-28 07:35,0.00,1659.50,1685.28,214,-144.87,nan,-23,1
1648445818,2022-03-28 07:36,0.00,1141.39,1167.17,214,-129.22,nan,-21,1
1648445880,2022-03-28 07:38,0.00,1659.50,1685.28,214,-141.56,nan,-22,1
1648445941,2022-03-28 07:39,64.01,1173.18,1198.96,214,44.09,35.74,-21,1
1648446003,2022-03-28 07:40,0.00,1148.05,1173.83,214,-129.22,nan,-22,1
1648446065,2022-03-28 07:41,51.44,1659.50,1685.28,214,12.48,2.75,-22,1
1648446126,2022-03-28 07:42,0.00,1173.18,1198.96,214,-144.87,nan,-20,1
1648446188,2022-03-28 07:43,0.00,1495.97,1521.75,214,-129.22,nan,-21,1
1648446250,2022-03-28 07:44,51.00,1574.32,1600.10,214,12.48,2.63,-22,1
1648446311,2022-03-28 07:45,0.00,1141.39,1167.17,214,-144.87,nan,-22,1
1648446373,2022-03-28 07:46,89.12,1659.50,1685.28,214,44.09,41.87,-21,1
1648446435,2022-03-28 07:47,0.00,1659.50,1685.28,214,-129.22,nan,-21,1
1648446558,2022-03-28 07:49,0.00,1915.40,1941.19,214,-129.22,nan,-19,1
1648446620,2022-03-28 07:50,50.18,1495.97,1521.75,214,12.48,2.40,-22,1
1648446681,2022-03-28 07:51,0.00,1141.39,1167.17,214,-144.87,nan,-22,1
1648446743,2022-03-28 07:52,0.00,1173.18,1198.96,214,-129.22,nan,-23,1
1648446805,2022-03-28 07:53,0.00,1196.43,1222.21,214,-144.87,nan,-22,1
1648446866,2022-03-28 07:54,0.00,1141.39,1167.17,214,-144.87,nan,-23,1
1648446929,2022-03-28 07:55,0.00,1173.18,1198.96,214,-129.22,nan,-21,1
1648446990,2022-03-28 07:56,41.84,1173.18,1198.96,214,12.48,-0.13,-22,1
1648447051,2022-03-28 07:57,0.00,1880.10,1905.89,214,-129.22,nan,-21,1
1648447113,2022-03-28 07:58,0.00,1495.97,1521.75,214,-129.22,nan,-22,1
1648447174,2022-03-28 07:59,100.00,1141.39,1167.17,214,168.91,165.88,-22,1
1648447236,2022-03-28 08:00,0.00,1141.39,1167.17,214,-129.22,nan,-22,1
1648447297,2022-03-28 08:01,0.00,1173.18,1198.96,214,-144.87,nan,-22,1
1648447420,2022-03-28 08:03,0.00,1659.50,1685.28,214,-129.22,nan,-21,1
1648447482,2022-03-28 08:04,100.00,1659.50,1685.28,214,78.11,77.82,-21,1
1648447543,2022-03-28 08:05,0.00,1495.97,1521.75,214,-129.22,nan,-22,1
1648447604,2022-03-28 08:06,0.00,1659.50,1685.28,214,-141.56,nan,-23,1
1648447666,2022-03-28 08:07,0.00,1141.39,1167.17,214,-129.22,nan,-22,1
1648447727,2022-03-28 08:08,0.00,1173.18,1198.96,214,-129.22,nan,-21,1
1648447788,2022-03-28 08:09,0.00,1659.50,1685.28,214,-129.22,nan,-21,1
1648447850,2022-03-28 08:10,0.00,1173.18,1198.96,214,-144.87,nan,-22,1
1648447911,2022-03-28 08:11,0.00,1144.00,1169.78,214,-144.87,nan,-22,1
1648447973,2022-03-28 08:12,0.00,1141.39,1167.17,214,-144.87,nan,-22,1
1648448034,2022-03-28 08:13,0.00,1659.50,1685.28,214,-129.22,nan,-22,1
1648448157,2022-03-28 08:15,0.00,1141.39,1167.17,214,-144.87,nan,-21,1
1648448279,2022-03-28 08:17,0.00,1141.39,1167.17,214,-129.22,nan,-21,1
1648448341,2022-03-28 08:19,0.00,1148.05,1173.83,214,-129.22,nan,-22,1
1648448402,2022-03-28 08:20,0.00,1495.97,1521.75,214,-141.56,nan,-22,1
1648448465,2022-03-28 08:21,0.00,1173.18,1198.96,214,-144.87,nan,-23,1
1648448527,2022-03-28 08:22,0.00,1495.97,1521.75,214,-129.22,nan,-23,1
1648448588,2022-03-28 08:23,0.00,1495.97,1521.75,214,-144.87,nan,-21,1
1648448650,2022-03-28 08:24,100.00,1495.97,1521.75,214,78.11,77.82,-21,1
1648448711,2022-03-28 08:25,0.00,1495.97,1521.75,214,-129.22,nan,-23,1
1648448773,2022-03-28 08:26,83.88,1141.39,1167.17,214,78.11,73.65,-23,1
1648448834,2022-03-28 08:27,0.00,1173.18,1198.96,214,-129.22,nan,-22,1
1648448896,2022-03-28 08:28,0.00,1659.50,1685.28,214,-133.66,nan,-22,1
1648448957,2022-03-28 08:29,0.00,1148.05,1173.83,214,-133.66,nan,-22,1
1648449019,2022-03-28 08:30,0.00,1229.61,1255.40,214,-144.87,nan,-23,1
1648449080,2022-03-28 08:31,100.00,1659.50,1685.28,214,78.11,77.82,-21,1
1648449142,2022-03-28 08:32,0.00,1574.32,1600.10,214,-144.87,nan,-21,1
1648449203,2022-03-28 08:33,0.00,1173.18,1198.96,214,-144.87,nan,-23,1
1648449265,2022-03-28 08:34,87.70,1173.18,1198.96,214,78.11,74.69,-22,1
1648449326,2022-03-28 08:35,64.01,1173.18,1198.96,214,44.09,35.74,-21,1
1648449389,2022-03-28 08:36,87.70,1173.18,1198.96,214,78.11,74.69,-22,1
1648449450,2022-03-28 08:37,97.55,1263.61,1289.40,214,78.11,77.23,-21,1
1648449512,2022-03-28 08:38,0.00,1495.97,1521.75,214,-144.87,nan,-21,1
1648449573,2022-03-28 08:39,100.00,1465.45,1491.24,214,168.91,165.88,-22,1
1648449635,2022-03-28 08:40,0.00,1141.39,1167.17,214,-141.56,nan,-22,1
1648449696,2022-03-28 08:41,0.00,1229.61,1255.40,214,-129.22,nan,-22,1
1648449758,2022-03-28 08:42,0.00,1173.18,1198.96,214,-129.22,nan,-22,1
1648449819,2022-03-28 08:43,0.00,1158.64,1184.42,214,-129.22,nan,-22,1
1648449880,2022-03-28 08:44,0.00,1136.05,1161.83,214,-129.22,nan,-23,1
1648449942,2022-03-28 08:45,0.00,1136.05,1161.83,214,-144.87,nan,-22,1
1648450003,2022-03-28 08:46,100.00,1488.95,1514.74,214,78.11,77.82,-22,1
1648450065,2022-03-28 08:47,0.00,1651.72,1677.51,214,-144.87,nan,-22,1
1648450126,2022-03-28 08:48,0.00,1136.05,1161.83,214,-141.56,nan,-22,1
1648450249,2022-03-28 08:50,0.00,1651.72,1677.51,214,-144.87,nan,-22,1
1648450311,2022-03-28 08:51,0.00,1651.72,1677.51,214,-86.78,nan,-21,1
1648450372,2022-03-28 08:52,41.84,1167.69,1193.48,214,12.48,-0.13,-21,1
1648450433,2022-03-28 08:53,100.00,1871.97,1897.76,214,78.11,77.82,-23,1
1648450495,2022-03-28 08:54,0.00,1651.72,1677.51,214,-129.22,nan,-22,1
1648450556,2022-03-28 08:55,0.00,1142.68,1168.46,214,-141.56,nan,-22,1
1648450617,2022-03-28 08:56,87.70,1167.69,1193.48,214,78.11,74.69,-22,1
1648450679,2022-03-28 08:57,51.44,1651.72,1677.51,214,12.48,2.75,-22,1
1648450740,2022-03-28 08:59,100.00,1651.72,1677.51,214,169.20,166.16,-21,1
1648450802,2022-03-28 09:00,0.00,1136.05,1161.83,214,-144.87,nan,-23,1
1648450863,2022-03-28 09:01,83.88,1136.05,1161.83,214,78.11,73.65,-22,1
1648450925,2022-03-28 09:02,41.84,1167.69,1193.48,214,12.48,-0.13,-22,1
1648450986,2022-03-28 09:03,50.18,1488.95,1514.74,214,12.48,2.40,-21,1
1648451048,2022-03-28 09:04,41.84,1167.69,1193.48,214,12.48,-0.13,-21,1
1648451109,2022-03-28 09:05,0.00,1458.59,1484.37,214,-144.87,nan,-20,1
1648451170,2022-03-28 09:06,0.00,1136.05,1161.83,214,-144.87,nan,-22,1
1648451232,2022-03-28 09:07,87.70,1167.69,1193.48,214,78.11,74.69,-22,1
1648451293,2022-03-28 09:08,0.00,1488.95,1514.74,214,-144.87,nan,-22,1
1648451354,2022-03-28 09:09,0.00,1566.94,1592.72,214,-144.87,nan,-20,1
1648451416,2022-03-28 09:10,50.18,1488.95,1514.74,214,12.48,2.40,-22,1
1648451477,2022-03-28 09:11,100.00,1871.31,1897.09,214,78.11,77.82,-22,1
1648451539,2022-03-28 09:12,87.70,1167.69,1193.48,214,78.11,74.69,-21,1
1648451601,2022-03-28 09:13,87.70,1167.69,1193.48,214,78.11,74.69,-21,1
1648451662,2022-03-28 09:14,83.88,1136.05,1161.83,214,78.11,73.65,-21,1
1648451723,2022-03-28 09:15,0.00,1138.65,1164.43,214,-129.22,nan,-21,1
1648451785,2022-03-28 09:16,41.84,1167.69,1193.48,214,12.48,-0.13,-21,1
1648451846,2022-03-28 09:17,0.00,1142.68,1168.46,214,-129.22,nan,-22,1
1648451908,2022-03-28 09:18,0.00,1566.94,1592.72,214,-129.22,nan,-22,1
1648451970,2022-03-28 09:19,0.00,1223.86,1249.64,214,-144.87,nan,-22,1
1648452032,2022-03-28 09:20,0.00,1136.05,1161.83,214,-118.03,nan,-22,1
1648452094,2022-03-28 09:21,0.00,1651.72,1677.51,214,-129.22,nan,-21,1
1648452156,2022-03-28 09:22,100.00,1651.72,1677.51,214,78.11,77.82,-22,1
1648452217,2022-03-28 09:23,0.00,1651.72,1677.51,214,-129.22,nan,-22,1
1648452279,2022-03-28 09:24,0.00,1651.72,1677.51,214,-144.87,nan,-22,1
1648452340,2022-03-28 09:25,0.00,1167.69,1193.48,214,-129.22,nan,-21,1
1648452402,2022-03-28 09:26,0.00,1167.69,1193.48,214,-144.87,nan,-23,1
1648452463,2022-03-28 09:27,51.44,1651.72,1677.51,214,12.48,2.75,-21,1
1648452525,2022-03-28 09:28,94.01,1223.86,1249.64,214,78.11,76.34,-21,1
1648452586,2022-03-28 09:29,100.00,1651.72,1677.51,214,184.59,180.82,-23,1
1648452648,2022-03-28 09:30,0.00,1257.70,1283.48,214,-129.22,nan,-22,1
1648452710,2022-03-28 09:31,100.00,1651.72,1677.51,214,78.11,77.82,-21,1
1648452772,2022-03-28 09:32,0.00,1167.69,1193.48,214,-129.22,nan,-21,1
1648452833,2022-03-28 09:33,0.00,1142.68,1168.46,214,-129.22,nan,-21,1
1648452895,2022-03-28 09:34,0.00,1167.69,1193.48,214,-129.22,nan,-20,1
1648452956,2022-03-28 09:35,41.84,1167.69,1193.48,214,12.48,-0.13,-21,1
1648453017,2022-03-28 09:36,0.00,1136.05,1161.83,214,-129.22,nan,-22,1
1648453079,2022-03-28 09:37,64.01,1167.69,1193.48,214,44.09,35.74,-22,1
1648453140,2022-03-28 09:39,87.70,1167.69,1193.48,214,78.11,74.69,-22,1
1648453202,2022-03-28 09:40,49.99,1906.45,1932.23,214,12.48,2.35,-21,1
1648453263,2022-03-28 09:41,100.00,1651.72,1677.51,214,78.11,77.82,-22,1
1648453325,2022-03-28 09:42,0.00,1190.83,1216.61,214,-129.22,nan,-21,1
1648453386,2022-03-28 09:43,0.00,1167.69,1193.48,214,-129.22,nan,-20,1
1648453448,2022-03-28 09:44,0.00,1651.72,1677.51,214,-144.87,nan,-22,1
1648453509,2022-03-28 09:45,41.84,1167.69,1193.48,214,12.48,-0.13,-22,1
1648453570,2022-03-28 09:46,41.84,1167.69,1193.48,214,12.48,-0.13,-21,1
1648453632,2022-03-28 09:47,87.70,1167.69,1193.48,214,78.11,74.69,-21,1
1648453693,2022-03-28 09:48,0.00,1651.72,1677.51,214,-144.87,nan,-22,1
1648453755,2022-03-28 09:49,0.00,1167.69,1193.48,214,-129.22,nan,-20,1
1648453816,2022-03-28 09:50,83.88,1136.05,1161.83,214,78.11,73.65,-21,1
1648453878,2022-03-28 09:51,0.00,1136.05,1161.83,214,-129.22,nan,-21,1
1648453939,2022-03-28 09:52,87.70,1167.69,1193.48,214,78.11,74.69,-21,1
1648454000,2022-03-28 09:53,87.70,1167.69,1193.48,214,78.11,74.69,-21,1
1648454062,2022-03-28 09:54,0.00,1190.83,1216.61,214,-129.22,nan,-22,1
1648454123,2022-03-28 09:55,0.00,1451.72,1477.50,214,-129.22,nan,-21,1
1648454185,2022-03-28 09:56,0.00,1130.71,1156.50,214,-129.22,nan,-21,1
1648454246,2022-03-28 09:57,0.00,1137.31,1163.09,214,-133.66,nan,-22,1
1648454309,2022-03-28 09:58,0.00,1162.21,1187.99,214,-129.22,nan,-23,1
1648454371,2022-03-28 09:59,0.00,1162.21,1187.99,214,-86.78,nan,-22,1
1648454432,2022-03-28 10:00,0.00,1130.71,1156.50,214,-144.87,nan,-21,1
1648454494,2022-03-28 10:01,100.00,1559.56,1585.35,214,184.59,180.82,-21,1
1648454556,2022-03-28 10:02,51.00,1559.56,1585.35,214,12.48,2.63,-21,1
1648454617,2022-03-28 10:03,41.84,1162.21,1187.99,214,12.48,-0.13,-22,1
1648454678,2022-03-28 10:04,0.00,1481.94,1507.73,214,-129.22,nan,-22,1
1648454740,2022-03-28 10:05,0.00,1130.71,1156.50,214,-129.22,nan,-22,1
1648454801,2022-03-28 10:06,0.00,1130.71,1156.50,214,-144.87,nan,-21,1
1648454863,2022-03-28 10:07,0.00,1162.21,1187.99,214,-144.87,nan,-22,1
1648454925,2022-03-28 10:08,0.00,1130.71,1156.50,214,-144.87,nan,-23,1
1648454987,2022-03-28 10:09,83.88,1130.71,1156.50,214,78.11,73.65,-22,1
1648455048,2022-03-28 10:10,0.00,1643.95,1669.73,214,-144.87,nan,-22,1
1648455109,2022-03-28 10:11,0.00,1162.21,1187.99,214,-144.87,nan,-22,1
1648455171,2022-03-28 10:12,0.00,1185.23,1211.02,214,-129.22,nan,-21,1
1648455234,2022-03-28 10:13,0.00,1130.71,1156.50,214,-144.87,nan,-22,1
1648455295,2022-03-28 10:14,0.00,1162.21,1187.99,214,-129.22,nan,-23,1
1648455357,2022-03-28 10:15,41.84,1162.21,1187.99,214,12.48,-0.13,-21,1
1648455418,2022-03-28 10:16,61.44,1130.71,1156.50,214,44.09,34.99,-24,1
1648455480,2022-03-28 10:18,89.12,1643.95,1669.73,214,44.09,41.87,-21,1
1648455541,2022-03-28 10:19,87.70,1162.21,1187.99,214,78.11,74.69,-22,1
1648455603,2022-03-28 10:20,0.00,1218.10,1243.89,214,-144.87,nan,-22,1
1648455665,2022-03-28 10:21,0.00,1481.94,1507.73,214,-144.87,nan,-20,1
1648455790,2022-03-28 10:23,84.20,1133.30,1159.09,214,78.11,73.74,-23,1
1648455852,2022-03-28 10:24,0.00,1162.21,1187.99,214,-144.87,nan,-21,1
1648455914,2022-03-28 10:25,100.00,1559.56,1585.35,214,78.11,77.82,-22,1
1648455976,2022-03-28 10:26,0.00,1643.95,1669.73,214,-129.22,nan,-23,1
1648456038,2022-03-28 10:27,100.00,1451.72,1477.50,214,78.11,77.82,-21,1
1648456100,2022-03-28 10:28,61.44,1130.71,1156.50,214,44.09,34.99,-22,1
1648456162,2022-03-28 10:29,0.00,1137.31,1163.09,214,-129.22,nan,-22,1
1648456224,2022-03-28 10:30,0.00,1162.21,1187.99,214,-144.87,nan,-22,1
1648456286,2022-03-28 10:31,100.00,1559.56,1585.35,214,78.11,77.82,-22,1
1648456347,2022-03-28 10:32,0.00,1130.71,1156.50,214,-144.87,nan,-21,1
1648456409,2022-03-28 10:33,0.00,1643.95,1669.73,214,-129.22,nan,-22,1
1648456535,2022-03-28 10:35,40.75,1137.31,1163.09,214,12.48,-0.49,-22,1
1648456597,2022-03-28 10:36,83.88,1130.71,1156.50,214,78.11,73.65,-21,1
1648456658,2022-03-28 10:37,100.00,1643.95,1669.73,214,169.20,166.16,-22,1
1648456720,2022-03-28 10:38,0.00,1559.56,1585.35,214,-129.22,nan,-22,1
1648456781,2022-03-28 10:39,83.88,1130.71,1156.50,214,78.11,73.65,-22,1
1648456842,2022-03-28 10:40,87.70,1162.21,1187.99,214,78.11,74.69,-22,1
1648456904,2022-03-28 10:41,100.00,1559.56,1585.35,214,78.11,77.82,-22,1
1648456965,2022-03-28 10:42,68.18,1218.10,1243.89,214,44.09,36.89,-24,1
1648457027,2022-03-28 10:43,89.12,1643.95,1669.73,214,44.09,41.87,-22,1
1648457088,2022-03-28 10:44,0.00,1643.95,1669.73,214,-102.41,nan,-21,1
1648457150,2022-03-28 10:45,0.00,1643.95,1669.73,214,-102.41,nan,-21,1
1648457212,2022-03-28 10:46,0.00,1451.72,1477.50,214,-141.56,nan,-21,1
1648457273,2022-03-28 10:47,0.00,1643.95,1669.73,214,-133.66,nan,-21,1
1648457334,2022-03-28 10:48,0.00,1130.71,1156.50,214,-144.87,nan,-22,1
1648457396,2022-03-28 10:49,0.00,1130.71,1156.50,214,-143.57,nan,-22,1
1648457458,2022-03-28 10:50,94.97,1863.18,1888.96,214,44.09,43.08,-22,1
1648457519,2022-03-28 10:51,40.75,1137.31,1163.09,214,12.48,-0.49,-21,1
1648457581,2022-03-28 10:53,0.00,1130.71,1156.50,214,-129.22,nan,-21,1
1648457643,2022-03-28 10:54,0.00,1130.71,1156.50,214,-144.87,nan,-22,1
1648457705,2022-03-28 10:55,40.44,1130.71,1156.50,214,12.48,-0.59,-23,1
1648457766,2022-03-28 10:56,0.00,1130.71,1156.50,214,-144.87,nan,-22,1
1648457828,2022-03-28 10:57,0.00,1643.95,1669.73,214,-144.87,nan,-21,1
1648457890,2022-03-28 10:58,0.00,1559.56,1585.35,214,-129.22,nan,-22,1
1648457952,2022-03-28 10:59,0.00,1130.71,1156.50,214,-129.22,nan,-22,1
1648458013,2022-03-28 11:00,0.00,1133.30,1159.09,214,-144.87,nan,-21,1
1648458075,2022-03-28 11:01,0.00,1162.21,1187.99,214,-143.57,nan,-22,1
1648458136,2022-03-28 11:02,0.00,1162.21,1187.99,214,-129.22,nan,-22,1
1648458198,2022-03-28 11:03,0.00,1897.50,1923.28,214,-144.87,nan,-21,1
1648458259,2022-03-28 11:04,83.88,1130.71,1156.50,214,78.11,73.65,-21,1
1648458384,2022-03-28 11:06,0.00,1125.38,1151.16,214,-129.22,nan,-21,1
1648458445,2022-03-28 11:07,87.70,1156.72,1182.50,214,78.11,74.69,-22,1
1648458507,2022-03-28 11:08,0.00,1474.93,1500.72,214,-144.87,nan,-22,1
1648458569,2022-03-28 11:09,0.00,1261.71,1287.49,214,-144.87,nan,-21,1
1648458630,2022-03-28 11:10,0.00,1636.18,1661.96,214,-129.22,nan,-22,1
1648458692,2022-03-28 11:11,0.00,1636.18,1661.96,214,-144.87,nan,-22,1
1648458754,2022-03-28 11:12,100.00,1156.72,1182.50,214,169.20,166.16,-20,1
1648458815,2022-03-28 11:13,82.95,1474.93,1500.72,214,44.09,40.52,-22,1
1648458877,2022-03-28 11:14,0.00,1125.38,1151.16,214,-129.22,nan,-21,1
1648458938,2022-03-28 11:15,0.00,1156.72,1182.50,214,-86.78,nan,-22,1
1648459000,2022-03-28 11:16,0.00,1125.38,1151.16,214,-144.87,nan,-21,1
1648459062,2022-03-28 11:17,40.44,1125.38,1151.16,214,12.48,-0.59,-21,1
1648459123,2022-03-28 11:18,51.44,1636.18,1661.96,214,12.48,2.75,-22,1
1648459185,2022-03-28 11:19,0.00,1474.93,1500.72,214,-143.57,nan,-22,1
1648459246,2022-03-28 11:20,0.00,1636.18,1661.96,214,-129.22,nan,-21,1
1648459309,2022-03-28 11:21,0.00,1552.19,1577.97,214,-129.22,nan,-21,1
1648459370,2022-03-28 11:22,0.00,1125.38,1151.16,214,-129.22,nan,-22,1
1648459432,2022-03-28 11:23,83.88,1125.38,1151.16,214,78.11,73.65,-22,1
1648459493,2022-03-28 11:24,0.00,1131.95,1157.73,214,-102.41,nan,-22,1
1648459555,2022-03-28 11:25,0.00,1156.72,1182.50,214,-129.22,nan,-22,1
1648459616,2022-03-28 11:26,0.00,1125.38,1151.16,214,-129.22,nan,-22,1
1648459677,2022-03-28 11:27,82.95,1474.93,1500.72,214,44.09,40.52,-22,1
1648459739,2022-03-28 11:28,0.00,1474.93,1500.72,214,-144.87,nan,-21,1
1648459800,2022-03-28 11:30,82.95,1474.93,1500.72,214,44.09,40.52,-20,1
1648459862,2022-03-28 11:31,40.44,1125.38,1151.16,214,12.48,-0.59,-21,1
1648459923,2022-03-28 11:32,89.12,1636.18,1661.96,214,44.09,41.87,-22,1
1648459985,2022-03-28 11:33,0.00,1888.55,1914.33,214,-129.22,nan,-22,1
1648460046,2022-03-28 11:34,0.00,1156.72,1182.50,214,-129.22,nan,-22,1
1648460107,2022-03-28 11:35,0.00,1125.38,1151.16,214,-144.87,nan,-21,1
1648460169,2022-03-28 11:36,0.00,1156.72,1182.50,214,-129.22,nan,-22,1
1648460231,2022-03-28 11:37,100.00,1552.19,1577.97,214,78.11,77.82,-23,1
1648460292,2022-03-28 11:38,0.00,1125.38,1151.16,214,-144.87,nan,-22,1
1648460354,2022-03-28 11:39,100.00,1125.38,1151.16,214,169.20,166.16,-21,1
1648460415,2022-03-28 11:40,0.00,1474.93,1500.72,214,-129.22,nan,-21,1
1648460476,2022-03-28 11:41,64.01,1156.72,1182.50,214,44.09,35.74,-22,1
1648460538,2022-03-28 11:42,100.00,1474.93,1500.72,214,78.11,77.82,-22,1
1648460599,2022-03-28 11:43,0.00,1552.19,1577.97,214,-129.22,nan,-22,1
1648460661,2022-03-28 11:44,100.00,1636.18,1661.96,214,78.11,77.82,-21,1
1648460722,2022-03-28 11:45,0.00,1636.18,1661.96,214,-144.87,nan,-22,1
1648460784,2022-03-28 11:46,87.70,1156.72,1182.50,214,78.11,74.69,-22,1
1648460846,2022-03-28 11:47,0.00,1147.75,1173.53,214,-129.22,nan,-21,1
1648460907,2022-03-28 11:48,0.00,1636.18,1661.96,214,-129.22,nan,-21,1
1648460968,2022-03-28 11:49,0.00,1156.72,1182.50,214,-144.87,nan,-22,1
1648461030,2022-03-28 11:50,0.00,1156.72,1182.50,214,-144.87,nan,-22,1
1648461091,2022-03-28 11:51,0.00,1156.72,1182.50,214,-144.87,nan,-23,1
1648461153,2022-03-28 11:52,0.00,1125.38,1151.16,214,-129.22,nan,-21,1
1648461214,2022-03-28 11:53,100.00,1125.38,1151.16,214,169.20,166.16,-22,1
1648461276,2022-03-28 11:54,0.00,1636.18,1661.96,214,-129.22,nan,-21,1
1648461337,2022-03-28 11:55,0.00,1636.18,1661.96,214,-129.22,nan,-22,1
1648461399,2022-03-28 11:56,0.00,1125.38,1151.16,214,-143.57,nan,-21,1
1648461461,2022-03-28 11:57,0.00,1147.75,1173.53,214,-144.87,nan,-21,1
1648461522,2022-03-28 11:58,0.00,1636.18,1661.96,214,-86.78,nan,-22,1
1648461584,2022-03-28 11:59,87.70,1156.72,1182.50,214,78.11,74.69,-22,1
1648461645,2022-03-28 12:00,0.00,1156.72,1182.50,214,-144.87,nan,-23,1
1648461707,2022-03-28 12:01,87.70,1156.72,1182.50,214,78.11,74.69,-22,1
1648461768,2022-03-28 12:02,84.70,1131.95,1157.73,214,78.11,73.87,-21,1
1648461830,2022-03-28 12:03,0.00,1156.72,1182.50,214,-144.87,nan,-22,1
1648461891,2022-03-28 12:04,0.00,1552.19,1577.97,214,-143.57,nan,-22,1
1648461953,2022-03-28 12:05,84.70,1131.95,1157.73,214,78.11,73.87,-22,1
1648462014,2022-03-28 12:06,0.00,1156.72,1182.50,214,-144.87,nan,-22,1
1648462076,2022-03-28 12:07,0.00,1179.64,1205.42,214,-144.87,nan,-22,1
1648462137,2022-03-28 12:08,0.00,1156.72,1182.50,214,-129.22,nan,-22,1
1648462198,2022-03-28 12:09,0.00,1125.38,1151.16,214,-129.22,nan,-22,1
1648462260,2022-03-28 12:11,61.44,1125.38,1151.16,214,44.09,34.99,-22,1
1648462322,2022-03-28 12:12,0.00,1147.75,1173.53,214,-129.22,nan,-20,1
1648462383,2022-03-28 12:13,0.00,1636.18,1661.96,214,-79.51,nan,-21,1
1648462445,2022-03-28 12:14,100.00,1636.18,1661.96,214,78.11,77.82,-21,1
1648462506,2022-03-28 12:15,0.00,1156.72,1182.50,214,-129.22,nan,-22,1
1648462568,2022-03-28 12:16,64.01,1156.72,1182.50,214,44.09,35.74,-22,1
1648462629,2022-03-28 12:17,51.44,1636.18,1661.96,214,12.48,2.75,-21,1
1648462691,2022-03-28 12:18,100.00,1151.24,1177.02,214,168.91,165.88,-20,1
1648462752,2022-03-28 12:19,100.00,1628.40,1654.19,214,169.20,166.16,-21,1
1648462813,2022-03-28 12:20,0.00,1122.61,1148.39,214,-129.22,nan,-21,1
1648462875,2022-03-28 12:21,0.00,1628.40,1654.19,214,-129.22,nan,-19,1
1648462937,2022-03-28 12:22,0.00,1151.24,1177.02,214,-144.87,nan,-21,1
1648462999,2022-03-28 12:23,0.00,1126.58,1152.36,214,-144.87,nan,-20,1
1648463060,2022-03-28 12:24,0.00,1544.81,1570.59,214,-129.22,nan,-22,1
1648463122,2022-03-28 12:25,0.00,1151.24,1177.02,214,-144.87,nan,-22,1
1648463184,2022-03-28 12:26,0.00,1151.24,1177.02,214,-129.22,nan,-22,1
1648463245,2022-03-28 12:27,0.00,1206.60,1232.38,214,-129.22,nan,-21,1
1648463307,2022-03-28 12:28,0.00,1467.93,1493.71,214,-144.87,nan,-22,1
1648463368,2022-03-28 12:29,0.00,1544.81,1570.59,214,-129.22,nan,-21,1
1648463491,2022-03-28 12:31,83.88,1120.05,1145.83,214,78.11,73.65,-21,1
1648463554,2022-03-28 12:32,0.00,1628.40,1654.19,214,-129.22,nan,-20,1
1648463615,2022-03-28 12:33,0.00,1120.05,1145.83,214,-129.22,nan,-21,1
1648463677,2022-03-28 12:34,83.88,1120.05,1145.83,214,78.11,73.65,-21,1
1648463801,2022-03-28 12:36,0.00,1628.40,1654.19,214,-129.22,nan,-21,1
1648463862,2022-03-28 12:37,0.00,1120.05,1145.83,214,-129.22,nan,-23,1
1648463924,2022-03-28 12:38,100.00,1845.60,1871.38,214,78.11,77.82,-22,1
1648463985,2022-03-28 12:39,0.00,1126.58,1152.36,214,-129.22,nan,-21,1
1648464047,2022-03-28 12:40,0.00,1120.05,1145.83,214,-144.87,nan,-21,1
1648464108,2022-03-28 12:41,0.00,1151.24,1177.02,214,-144.87,nan,-21,1
1648464170,2022-03-28 12:42,0.00,1206.60,1232.38,214,-144.87,nan,-21,1
1648464231,2022-03-28 12:43,83.88,1120.05,1145.83,214,78.11,73.65,-21,1
1648464293,2022-03-28 12:44,0.00,1628.40,1654.19,214,-129.22,nan,-21,1
1648464354,2022-03-28 12:45,0.00,1120.05,1145.83,214,-144.87,nan,-22,1
1648464416,2022-03-28 12:46,0.00,1120.05,1145.83,214,-144.87,nan,-21,1
1648464477,2022-03-28 12:47,100.00,1628.40,1654.19,214,78.11,77.82,-22,1
1648464538,2022-03-28 12:48,0.00,1120.05,1145.83,214,-129.22,nan,-20,1
1648464600,2022-03-28 12:50,100.00,1151.24,1177.02,214,184.59,180.82,-22,1
1648464661,2022-03-28 12:51,87.70,1151.24,1177.02,214,78.11,74.69,-20,1
1648464723,2022-03-28 12:52,0.00,1151.24,1177.02,214,-144.87,nan,-22,1
1648464785,2022-03-28 12:53,0.00,1120.05,1145.83,214,-141.56,nan,-22,1
1648464846,2022-03-28 12:54,100.00,1628.40,1654.19,214,78.11,77.82,-21,1
1648464907,2022-03-28 12:55,0.00,1151.24,1177.02,214,-86.78,nan,-21,1
1648464969,2022-03-28 12:56,100.00,1844.94,1870.73,214,78.11,77.82,-21,1
1648465030,2022-03-28 12:57,0.00,1151.24,1177.02,214,-129.22,nan,-23,1
1648465092,2022-03-28 12:58,0.00,1628.40,1654.19,214,-143.57,nan,-22,1
1648465153,2022-03-28 12:59,0.00,1467.93,1493.71,214,-144.87,nan,-22,1
1648465215,2022-03-28 13:00,0.00,1467.93,1493.71,214,-144.87,nan,-21,1
1648465338,2022-03-28 13:02,0.00,1126.58,1152.36,214,-133.66,nan,-22,1
1648465399,2022-03-28 13:03,0.00,1120.05,1145.83,214,-129.22,nan,-21,1
1648465460,2022-03-28 13:04,51.00,1544.81,1570.59,214,12.48,2.63,-22,1
1648465522,2022-03-28 13:05,0.00,1151.24,1177.02,214,-144.87,nan,-22,1
1648465584,2022-03-28 13:06,100.00,1628.40,1654.19,214,78.11,77.82,-21,1
1648465646,2022-03-28 13:07,0.00,1151.24,1177.02,214,-144.87,nan,-22,1
1648465769,2022-03-28 13:09,0.00,1122.61,1148.39,214,-141.56,nan,-21,1
1648465830,2022-03-28 13:10,0.00,1151.24,1177.02,214,-144.87,nan,-22,1
1648465891,2022-03-28 13:11,87.70,1151.24,1177.02,214,78.11,74.69,-23,1
1648465953,2022-03-28 13:12,0.00,1467.93,1493.71,214,-129.22,nan,-22,1
1648466015,2022-03-28 13:13,0.00,1151.24,1177.02,214,-144.87,nan,-20,1
1648466076,2022-03-28 13:14,86.63,1142.31,1168.09,214,78.11,74.40,-22,1
1648466137,2022-03-28 13:15,0.00,1844.94,1870.73,214,-141.56,nan,-21,1
1648466199,2022-03-28 13:16,0.00,1151.24,1177.02,214,-144.87,nan,-22,1
1648466260,2022-03-28 13:17,0.00,1467.93,1493.71,214,-144.87,nan,-21,1
1648466322,2022-03-28 13:18,64.01,1151.24,1177.02,214,44.09,35.74,-22,1
1648466384,2022-03-28 13:19,100.00,1151.24,1177.02,214,169.20,166.16,-22,1
1648466445,2022-03-28 13:20,0.00,1151.24,1177.02,214,-129.22,nan,-22,1
1648466507,2022-03-28 13:21,100.00,1467.93,1493.71,214,78.11,77.82,-21,1
1648466568,2022-03-28 13:22,100.00,1467.93,1493.71,214,78.11,77.82,-22,1
1648466630,2022-03-28 13:23,0.00,1206.60,1232.38,214,-144.87,nan,-21,1
1648466691,2022-03-28 13:24,83.88,1120.05,1145.83,214,78.11,73.65,-20,1
1648466753,2022-03-28 13:25,0.00,1126.58,1152.36,214,-129.22,nan,-22,1
1648466814,2022-03-28 13:26,0.00,1628.40,1654.19,214,-129.22,nan,-22,1
1648466875,2022-03-28 13:27,100.00,1628.40,1654.19,214,78.11,77.82,-22,1
1648466937,2022-03-28 13:28,0.00,1151.24,1177.02,214,-129.22,nan,-21,1
1648466998,2022-03-28 13:29,0.00,1537.44,1563.22,214,-129.22,nan,-23,1
1648467060,2022-03-28 13:31,40.56,1117.26,1143.05,214,12.48,-0.55,-22,1
1648467121,2022-03-28 13:32,89.12,1620.63,1646.42,214,44.09,41.87,-21,1
1648467182,2022-03-28 13:33,0.00,1620.63,1646.42,214,-129.22,nan,-22,1
1648467244,2022-03-28 13:34,87.70,1145.75,1171.54,214,78.11,74.69,-23,1
1648467305,2022-03-28 13:35,0.00,1145.75,1171.54,214,-102.41,nan,-22,1
1648467367,2022-03-28 13:36,0.00,1145.75,1171.54,214,-144.87,nan,-19,1
1648467428,2022-03-28 13:37,0.00,1114.71,1140.50,214,-129.22,nan,-22,1
1648467490,2022-03-28 13:38,0.00,1168.45,1194.23,214,-129.22,nan,-22,1
1648467551,2022-03-28 13:39,0.00,1114.71,1140.50,214,-144.87,nan,-22,1
1648467613,2022-03-28 13:40,0.00,1145.75,1171.54,214,-144.87,nan,-22,1
1648467674,2022-03-28 13:41,87.70,1145.75,1171.54,214,78.11,74.69,-22,1
1648467736,2022-03-28 13:42,61.66,1117.26,1143.05,214,44.09,35.06,-22,1
1648467797,2022-03-28 13:43,0.00,1145.75,1171.54,214,-129.22,nan,-22,1
1648467859,2022-03-28 13:44,87.70,1145.75,1171.54,214,78.11,74.69,-20,1
1648467922,2022-03-28 13:45,51.44,1620.63,1646.42,214,12.48,2.75,-22,1
1648467984,2022-03-28 13:46,0.00,1114.71,1140.50,214,-144.87,nan,-21,1
1648468045,2022-03-28 13:47,0.00,1145.75,1171.54,214,-129.22,nan,-21,1
1648468107,2022-03-28 13:48,0.00,1145.75,1171.54,214,-129.22,nan,-21,1
1648468169,2022-03-28 13:49,0.00,1145.75,1171.54,214,-129.22,nan,-22,1
1648468230,2022-03-28 13:50,63.29,1136.87,1162.65,214,44.09,35.53,-21,1
1648468292,2022-03-28 13:51,0.00,1114.71,1140.50,214,-143.57,nan,-22,1
1648468354,2022-03-28 13:52,0.00,1620.63,1646.42,214,-144.87,nan,-22,1
1648468416,2022-03-28 13:53,0.00,1121.21,1147.00,214,-144.87,nan,-22,1
1648468478,2022-03-28 13:54,100.00,1620.63,1646.42,214,78.11,77.82,-22,1
1648468539,2022-03-28 13:55,0.00,1620.63,1646.42,214,-129.22,nan,-21,1
1648468601,2022-03-28 13:56,100.00,1537.44,1563.22,214,78.11,77.82,-21,1
1648468662,2022-03-28 13:57,0.00,1145.75,1171.54,214,-144.87,nan,-22,1
1648468722,2022-03-28 13:58,0.00,1460.92,1486.70,214,-144.87,nan,-22,1
1648468784,2022-03-28 13:59,0.00,1460.92,1486.70,214,-143.57,nan,-21,1
1648468845,2022-03-28 14:00,0.00,1620.63,1646.42,214,-133.66,nan,-22,1
1648468907,2022-03-28 14:01,0.00,1114.71,1140.50,214,-129.22,nan,-22,1
1648468968,2022-03-28 14:02,100.00,1431.12,1456.90,214,78.11,77.82,-21,1
1648469030,2022-03-28 14:03,40.75,1121.21,1147.00,214,12.48,-0.49,-21,1
1648469091,2022-03-28 14:04,41.84,1145.75,1171.54,214,12.48,-0.13,-22,1
1648469152,2022-03-28 14:05,0.00,1114.71,1140.50,214,-143.57,nan,-23,1
1648469214,2022-03-28 14:06,86.63,1136.87,1162.65,214,78.11,74.40,-21,1
1648469275,2022-03-28 14:07,83.88,1114.71,1140.50,214,78.11,73.65,-22,1
1648469337,2022-03-28 14:08,0.00,1117.26,1143.05,214,-129.22,nan,-21,1
1648469398,2022-03-28 14:09,0.00,1145.75,1171.54,214,-129.22,nan,-22,1
1648469460,2022-03-28 14:11,41.84,1145.75,1171.54,214,12.48,-0.13,-23,1
1648469521,2022-03-28 14:12,0.00,1620.63,1646.42,214,-144.87,nan,-21,1
1648469583,2022-03-28 14:13,0.00,1114.71,1140.50,214,-129.22,nan,-22,1
1648469644,2022-03-28 14:14,100.00,1117.26,1143.05,214,168.91,165.88,-22,1
1648469767,2022-03-28 14:16,0.00,1620.63,1646.42,214,-129.22,nan,-22,1
1648469828,2022-03-28 14:17,41.84,1145.75,1171.54,214,12.48,-0.13,-22,1
1648469890,2022-03-28 14:18,41.84,1145.75,1171.54,214,12.48,-0.13,-22,1
1648469951,2022-03-28 14:19,41.84,1145.75,1171.54,214,12.48,-0.13,-20,1
1648470013,2022-03-28 14:20,0.00,1537.44,1563.22,214,-129.22,nan,-21,1
1648470074,2022-03-28 14:21,0.00,1620.63,1646.42,214,-129.22,nan,-22,1
1648470136,2022-03-28 14:22,87.70,1145.75,1171.54,214,78.11,74.69,-20,1
1648470197,2022-03-28 14:23,0.00,1460.92,1486.70,214,-141.56,nan,-22,1
1648470259,2022-03-28 14:24,100.00,1620.63,1646.42,214,78.11,77.82,-21,1
1648470320,2022-03-28 14:25,0.00,1145.75,1171.54,214,-133.66,nan,-21,1
1648470382,2022-03-28 14:26,0.00,1620.63,1646.42,214,-118.03,nan,-20,1
1648470443,2022-03-28 14:27,0.00,1145.75,1171.54,214,-129.22,nan,-24,1
1648470505,2022-03-28 14:28,0.00,1620.63,1646.42,214,-144.87,nan,-22,1
1648470566,2022-03-28 14:29,0.00,1460.92,1486.70,214,-144.87,nan,-21,1
1648470628,2022-03-28 14:30,87.70,1145.75,1171.54,214,78.11,74.69,-21,1
1648470689,2022-03-28 14:31,41.84,1145.75,1171.54,214,12.48,-0.13,-22,1
1648470812,2022-03-28 14:33,0.00,1145.75,1171.54,214,-144.87,nan,-21,1
1648470874,2022-03-28 14:34,0.00,1145.75,1171.54,214,-129.22,nan,-22,1
1648470936,2022-03-28 14:35,0.00,1620.63,1646.42,214,-143.57,nan,-21,1
1648470997,2022-03-28 14:36,87.70,1145.75,1171.54,214,78.11,74.69,-19,1
1648471120,2022-03-28 14:38,0.00,1114.71,1140.50,214,-144.87,nan,-21,1
1648471181,2022-03-28 14:39,100.00,1620.63,1646.42,214,184.59,180.82,-21,1
1648471244,2022-03-28 14:40,0.00,1145.75,1171.54,214,-144.87,nan,-22,1
1648471305,2022-03-28 14:41,0.00,1453.91,1479.69,214,-102.41,nan,-22,1
1648471366,2022-03-28 14:42,100.00,1115.85,1141.63,214,168.91,165.88,-22,1
1648471428,2022-03-28 14:43,0.00,1612.86,1638.65,214,-129.22,nan,-23,1
1648471489,2022-03-28 14:44,100.00,1453.91,1479.69,214,169.20,166.16,-23,1
1648471551,2022-03-28 14:45,0.00,1453.91,1479.69,214,-129.22,nan,-22,1
1648471612,2022-03-28 14:46,0.00,1228.13,1253.91,214,-144.87,nan,-22,1
1648471674,2022-03-28 14:47,33.04,1140.27,1166.05,214,0.00,-14.35,-22,1
1648471735,2022-03-28 14:48,64.01,1140.27,1166.05,214,44.09,35.74,-21,1
1648471797,2022-03-28 14:49,0.00,1140.27,1166.05,214,-129.22,nan,-22,1
1648471858,2022-03-28 14:50,0.00,1612.86,1638.65,214,-129.22,nan,-22,1
1648471919,2022-03-28 14:51,51.44,1612.86,1638.65,214,12.48,2.75,-21,1
1648471981,2022-03-28 14:53,0.00,1827.37,1853.16,214,-129.22,nan,-22,1
1648472042,2022-03-28 14:54,87.70,1140.27,1166.05,214,78.11,74.69,-22,1
1648472103,2022-03-28 14:55,0.00,1109.38,1135.16,214,-129.22,nan,-21,1
1648472165,2022-03-28 14:56,0.00,1827.37,1853.16,214,-129.22,nan,-20,1
1648472227,2022-03-28 14:57,50.18,1453.91,1479.69,214,12.48,2.40,-21,1
1648472288,2022-03-28 14:58,0.00,1612.86,1638.65,214,-133.66,nan,-23,1
1648472349,2022-03-28 14:59,0.00,1228.13,1253.91,214,-144.87,nan,-23,1
1648472411,2022-03-28 15:00,61.44,1109.38,1135.16,214,44.09,34.99,-20,1
1648472472,2022-03-28 15:01,0.00,1612.86,1638.65,214,-129.22,nan,-22,1
1648472534,2022-03-28 15:02,0.00,1140.27,1166.05,214,-144.87,nan,-22,1
1648472595,2022-03-28 15:03,87.70,1140.27,1166.05,214,78.11,74.69,-22,1
1648472657,2022-03-28 15:04,41.84,1140.27,1166.05,214,12.48,-0.13,-21,1
1648472718,2022-03-28 15:05,0.00,1612.86,1638.65,214,-129.22,nan,-22,1
1648472780,2022-03-28 15:06,33.04,1140.27,1166.05,214,0.00,-14.35,-22,1
1648472841,2022-03-28 15:07,61.44,1109.38,1135.16,214,44.09,34.99,-21,1
1648472903,2022-03-28 15:08,0.00,1140.27,1166.05,214,-144.87,nan,-21,1
1648472964,2022-03-28 15:09,0.00,1453.91,1479.69,214,-129.22,nan,-19,1
1648473026,2022-03-28 15:10,0.00,1109.38,1135.16,214,-129.22,nan,-22,1
1648473087,2022-03-28 15:11,0.00,1453.91,1479.69,214,-144.87,nan,-23,1
1648473149,2022-03-28 15:12,41.84,1140.27,1166.05,214,12.48,-0.13,-21,1
1648473211,2022-03-28 15:13,0.00,1109.38,1135.16,214,-129.22,nan,-21,1
1648473272,2022-03-28 15:14,0.00,1109.38,1135.16,214,-141.56,nan,-21,1
1648473334,2022-03-28 15:15,0.00,1612.86,1638.65,214,-144.87,nan,-21,1
1648473396,2022-03-28 15:16,0.00,1453.91,1479.69,214,-129.22,nan,-22,1
1648473457,2022-03-28 15:17,100.00,1612.86,1638.65,214,78.11,77.82,-21,1
1648473519,2022-03-28 15:18,0.00,1109.38,1135.16,214,-102.41,nan,-21,1
1648473580,2022-03-28 15:19,41.84,1140.27,1166.05,214,12.48,-0.13,-22,1
1648473642,2022-03-28 15:20,41.84,1140.27,1166.05,214,12.48,-0.13,-21,1
1648473703,2022-03-28 15:21,0.00,1612.86,1638.65,214,-141.56,nan,-22,1
1648473766,2022-03-28 15:22,0.00,1109.38,1135.16,214,-144.87,nan,-21,1
1648473826,2022-03-28 15:23,0.00,1612.86,1638.65,214,-129.22,nan,-22,1
1648473888,2022-03-28 15:24,0.00,1140.27,1166.05,214,-129.22,nan,-22,1
1648473949,2022-03-28 15:25,0.00,1612.86,1638.65,214,-144.87,nan,-22,1
1648474010,2022-03-28 15:26,100.00,1530.06,1555.85,214,78.11,77.82,-22,1
1648474072,2022-03-28 15:27,83.88,1109.38,1135.16,214,78.11,73.65,-22,1
1648474133,2022-03-28 15:28,0.00,1115.85,1141.63,214,-118.03,nan,-22,1
1648474195,2022-03-28 15:29,83.88,1109.38,1135.16,214,78.11,73.65,-22,1
1648474256,2022-03-28 15:30,87.70,1140.27,1166.05,214,78.11,74.69,-21,1
1648474318,2022-03-28 15:31,0.00,1109.38,1135.16,214,-143.57,nan,-21,1
1648474380,2022-03-28 15:33,0.00,1109.38,1135.16,214,-144.87,nan,-22,1
1648474441,2022-03-28 15:34,100.00,1140.27,1166.05,214,168.91,165.88,-21,1
1648474503,2022-03-28 15:35,0.00,1115.85,1141.63,214,-129.22,nan,-22,1
1648474564,2022-03-28 15:36,100.00,1612.86,1638.65,214,78.11,77.82,-21,1
1648474626,2022-03-28 15:37,0.00,1612.86,1638.65,214,-129.22,nan,-22,1
1648474687,2022-03-28 15:38,100.00,1109.38,1135.16,214,184.59,180.82,-22,1
1648474749,2022-03-28 15:39,0.00,1140.27,1166.05,214,-141.56,nan,-22,1
1648474810,2022-03-28 15:40,0.00,1195.09,1220.88,214,-129.22,nan,-21,1
1648474871,2022-03-28 15:41,100.00,1453.91,1479.69,214,78.11,77.82,-22,1
1648474933,2022-03-28 15:42,0.00,1530.06,1555.85,214,-129.22,nan,-22,1
1648474994,2022-03-28 15:43,0.00,1140.27,1166.05,214,-129.22,nan,-19,1
1648475056,2022-03-28 15:44,100.00,1861.71,1887.50,214,78.11,77.82,-22,1
1648475117,2022-03-28 15:45,83.88,1109.38,1135.16,214,78.11,73.65,-21,1
1648475179,2022-03-28 15:46,0.00,1140.27,1166.05,214,-144.87,nan,-22,1
1648475242,2022-03-28 15:47,87.70,1140.27,1166.05,214,78.11,74.69,-22,1
1648475303,2022-03-28 15:48,83.88,1109.38,1135.16,214,78.11,73.65,-23,1
1648475365,2022-03-28 15:49,0.00,1115.85,1141.63,214,-133.66,nan,-21,1
1648475427,2022-03-28 15:50,0.00,1109.38,1135.16,214,-144.87,nan,-21,1
1648475550,2022-03-28 15:52,0.00,1530.06,1555.85,214,-129.22,nan,-21,1
1648475611,2022-03-28 15:53,0.00,1522.69,1548.47,214,-86.78,nan,-22,1
1648475673,2022-03-28 15:54,0.00,1134.79,1160.57,214,-144.87,nan,-22,1
1648475735,2022-03-28 15:55,87.70,1134.79,1160.57,214,78.11,74.69,-22,1
1648475796,2022-03-28 15:56,0.00,1106.57,1132.36,214,-143.57,nan,-22,1
1648475858,2022-03-28 15:57,0.00,1605.09,1630.88,214,-129.22,nan,-22,1
1648475919,2022-03-28 15:58,0.00,1134.79,1160.57,214,-129.22,nan,-22,1
1648475981,2022-03-28 15:59,0.00,1522.69,1548.47,214,-144.87,nan,-22,1
1648476042,2022-03-28 16:00,0.00,1819.24,1845.02,214,-141.56,nan,-22,1
1648476104,2022-03-28 16:01,0.00,1110.49,1136.27,214,-144.87,nan,-22,1
1648476166,2022-03-28 16:02,100.00,1605.09,1630.88,214,168.91,165.88,-22,1
1648476228,2022-03-28 16:03,83.88,1104.05,1129.83,214,78.11,73.65,-22,1
1648476289,2022-03-28 16:04,0.00,1446.91,1472.69,214,-144.87,nan,-23,1
1648476351,2022-03-28 16:05,0.00,1134.79,1160.57,214,-129.22,nan,-22,1
1648476412,2022-03-28 16:06,0.00,1605.09,1630.88,214,-129.22,nan,-21,1
1648476473,2022-03-28 16:07,0.00,1605.09,1630.88,214,-129.22,nan,-21,1
1648476535,2022-03-28 16:08,0.00,1134.79,1160.57,214,-129.22,nan,-22,1
1648476596,2022-03-28 16:09,86.13,1522.69,1548.47,214,44.09,41.23,-21,1
1648476658,2022-03-28 16:10,0.00,1134.79,1160.57,214,-141.56,nan,-22,1
1648476719,2022-03-28 16:11,100.00,1605.09,1630.88,214,78.11,77.82,-22,1
1648476781,2022-03-28 16:13,0.00,1104.05,1129.83,214,-141.56,nan,-22,1
1648476842,2022-03-28 16:14,40.44,1104.05,1129.83,214,12.48,-0.59,-21,1
1648476904,2022-03-28 16:15,100.00,1104.05,1129.83,214,169.20,166.16,-22,1
1648476965,2022-03-28 16:16,0.00,1446.91,1472.69,214,-129.22,nan,-23,1
1648477027,2022-03-28 16:17,0.00,1134.79,1160.57,214,-144.87,nan,-21,1
1648477088,2022-03-28 16:18,0.00,1104.05,1129.83,214,-102.41,nan,-21,1
1648477211,2022-03-28 16:20,0.00,1417.40,1443.18,214,-129.22,nan,-21,1
1648477272,2022-03-28 16:21,0.00,1134.79,1160.57,214,-118.03,nan,-22,1
1648477333,2022-03-28 16:22,83.88,1104.05,1129.83,214,78.11,73.65,-22,1
1648477396,2022-03-28 16:23,0.00,1134.79,1160.57,214,-144.87,nan,-21,1
1648477457,2022-03-28 16:24,0.00,1605.09,1630.88,214,-129.22,nan,-21,1
1648477519,2022-03-28 16:25,0.00,1110.49,1136.27,214,-144.87,nan,-22,1
1648477580,2022-03-28 16:26,0.00,1125.99,1151.77,214,-129.22,nan,-21,1
1648477705,2022-03-28 16:28,100.00,1605.09,1630.88,214,78.11,77.82,-21,1
1648477766,2022-03-28 16:29,100.00,1104.05,1129.83,214,184.59,180.82,-22,1
1648477828,2022-03-28 16:30,0.00,1134.79,1160.57,214,-144.87,nan,-22,1
1648477890,2022-03-28 16:31,100.00,1134.79,1160.57,214,168.91,165.88,-20,1
1648477951,2022-03-28 16:32,100.00,1605.09,1630.88,214,78.11,77.82,-21,1
1648478012,2022-03-28 16:33,0.00,1605.09,1630.88,214,-144.87,nan,-22,1
1648478074,2022-03-28 16:34,0.00,1605.09,1630.88,214,-129.22,nan,-21,1
1648478198,2022-03-28 16:36,0.00,1605.09,1630.88,214,-129.22,nan,-22,1
1648478260,2022-03-28 16:37,0.00,1134.79,1160.57,214,-129.22,nan,-21,1
1648478321,2022-03-28 16:38,0.00,1134.79,1160.57,214,-144.87,nan,-21,1
1648478383,2022-03-28 16:39,87.70,1134.79,1160.57,214,78.11,74.69,-22,1
1648478445,2022-03-28 16:40,0.00,1104.05,1129.83,214,-143.57,nan,-22,1
1648478506,2022-03-28 16:41,40.44,1104.05,1129.83,214,12.48,-0.59,-20,1
1648478567,2022-03-28 16:42,100.00,1605.09,1630.88,214,78.11,77.82,-22,1
1648478629,2022-03-28 16:43,51.44,1605.09,1630.88,214,12.48,2.75,-22,1
1648478691,2022-03-28 16:44,0.00,1134.79,1160.57,214,-143.57,nan,-22,1
1648478752,2022-03-28 16:45,0.00,1104.05,1129.83,214,-129.22,nan,-22,1
1648478814,2022-03-28 16:46,0.00,1222.22,1248.00,214,-129.22,nan,-22,1
1648478875,2022-03-28 16:47,0.00,1104.05,1129.83,214,-144.87,nan,-22,1
1648478936,2022-03-28 16:48,0.00,1605.09,1630.88,214,-129.22,nan,-22,1
1648478998,2022-03-28 16:49,0.00,1189.34,1215.13,214,-129.22,nan,-23,1
1648479060,2022-03-28 16:51,0.00,1446.91,1472.69,214,-118.03,nan,-22,1
1648479121,2022-03-28 16:52,0.00,1605.09,1630.88,214,-86.78,nan,-22,1
1648479183,2022-03-28 16:53,0.00,1522.69,1548.47,214,-129.22,nan,-20,1
1648479244,2022-03-28 16:54,100.00,1605.09,1630.88,214,78.11,77.82,-21,1
1648479305,2022-03-28 16:55,0.00,1605.09,1630.88,214,-144.87,nan,-22,1
1648479367,2022-03-28 16:56,100.00,1605.09,1630.88,214,78.11,77.82,-19,1
1648479428,2022-03-28 16:57,0.00,1134.79,1160.57,214,-144.87,nan,-22,1
1648479490,2022-03-28 16:58,0.00,1134.79,1160.57,214,-144.87,nan,-21,1
1648479551,2022-03-28 16:59,0.00,1104.05,1129.83,214,-118.03,nan,-22,1
1648479613,2022-03-28 17:00,0.00,1134.79,1160.57,214,-144.87,nan,-23,1
1648479674,2022-03-28 17:01,0.00,1605.09,1630.88,214,-144.87,nan,-22,1
1648479736,2022-03-28 17:02,0.00,1134.79,1160.57,214,-129.22,nan,-20,1
1648479797,2022-03-28 17:03,0.00,1104.05,1129.83,214,-129.22,nan,-21,1
1648479858,2022-03-28 17:04,40.44,1098.72,1124.50,214,12.48,-0.59,-21,1
1648479920,2022-03-28 17:05,0.00,1597.33,1623.11,214,-129.22,nan,-21,1
1648479982,2022-03-28 17:06,0.00,1439.90,1465.69,214,-129.22,nan,-21,1
1648480043,2022-03-28 17:07,100.00,1843.83,1869.62,214,78.11,77.82,-21,1
1648480105,2022-03-28 17:08,0.00,1129.30,1155.09,214,-129.22,nan,-21,1
1648480166,2022-03-28 17:09,0.00,1439.90,1465.69,214,-144.87,nan,-22,1
1648480228,2022-03-28 17:10,0.00,1098.72,1124.50,214,-133.66,nan,-22,1
1648480289,2022-03-28 17:11,51.44,1597.33,1623.11,214,12.48,2.75,-22,1
1648480351,2022-03-28 17:12,0.00,1101.23,1127.01,214,-129.22,nan,-21,1
1648480412,2022-03-28 17:13,0.00,1129.30,1155.09,214,-144.87,nan,-22,1
1648480474,2022-03-28 17:14,100.00,1439.90,1465.69,214,78.11,77.82,-21,1
1648480535,2022-03-28 17:15,0.00,1098.72,1124.50,214,-129.22,nan,-22,1
1648480597,2022-03-28 17:16,0.00,1101.23,1127.01,214,-129.22,nan,-22,1
1648480659,2022-03-28 17:17,0.00,1129.30,1155.09,214,-144.87,nan,-22,1
1648480720,2022-03-28 17:18,45.64,1231.77,1257.55,214,12.48,1.08,-22,1
1648480782,2022-03-28 17:19,0.00,1597.33,1623.11,214,-129.22,nan,-23,1
1648480843,2022-03-28 17:20,0.00,1515.32,1541.10,214,-118.03,nan,-21,1
1648480904,2022-03-28 17:21,100.00,1597.33,1623.11,214,78.11,77.82,-22,1
1648480965,2022-03-28 17:22,40.44,1098.72,1124.50,214,12.48,-0.59,-22,1
1648481028,2022-03-28 17:23,0.00,1098.72,1124.50,214,-129.22,nan,-22,1
1648481089,2022-03-28 17:24,0.00,1439.90,1465.69,214,-144.87,nan,-21,1
1648481151,2022-03-28 17:25,0.00,1439.90,1465.69,214,-133.66,nan,-19,1
1648481212,2022-03-28 17:26,0.00,1151.67,1177.45,214,-129.22,nan,-21,1
1648481274,2022-03-28 17:27,0.00,1515.32,1541.10,214,-129.22,nan,-21,1
1648481335,2022-03-28 17:28,0.00,1129.30,1155.09,214,-129.22,nan,-22,1
1648481396,2022-03-28 17:29,100.00,1597.33,1623.11,214,78.11,77.82,-22,1
1648481458,2022-03-28 17:30,87.70,1129.30,1155.09,214,78.11,74.69,-21,1
1648481519,2022-03-28 17:31,0.00,1597.33,1623.11,214,-141.56,nan,-22,1
1648481580,2022-03-28 17:33,0.00,1098.72,1124.50,214,-144.87,nan,-22,1
1648481642,2022-03-28 17:34,0.00,1129.30,1155.09,214,-144.87,nan,-21,1
1648481703,2022-03-28 17:35,0.00,1098.72,1124.50,214,-129.22,nan,-22,1
1648481764,2022-03-28 17:36,0.00,1597.33,1623.11,214,-129.22,nan,-22,1
1648481825,2022-03-28 17:37,0.00,1515.32,1541.10,214,-144.87,nan,-22,1
1648481887,2022-03-28 17:38,0.00,1439.90,1465.69,214,-144.87,nan,-23,1
1648481948,2022-03-28 17:39,0.00,1098.72,1124.50,214,-129.22,nan,-22,1
1648482010,2022-03-28 17:40,51.44,1597.33,1623.11,214,12.48,2.75,-22,1
1648482071,2022-03-28 17:41,0.00,1129.30,1155.09,214,-102.41,nan,-21,1
1648482133,2022-03-28 17:42,0.00,1105.12,1130.91,214,-129.22,nan,-22,1
1648482194,2022-03-28 17:43,0.00,1098.72,1124.50,214,-144.87,nan,-22,1
1648482255,2022-03-28 17:44,0.00,1129.30,1155.09,214,-129.22,nan,-23,1
1648482317,2022-03-28 17:45,0.00,1597.33,1623.11,214,-129.22,nan,-21,1
1648482378,2022-03-28 17:46,0.00,1098.72,1124.50,214,-144.87,nan,-22,1
1648482439,2022-03-28 17:47,49.99,1843.83,1869.62,214,12.48,2.35,-22,1
1648482500,2022-03-28 17:48,0.00,1597.33,1623.11,214,-129.22,nan,-22,1
1648482562,2022-03-28 17:49,0.00,1098.72,1124.50,214,-129.22,nan,-22,1
1648482623,2022-03-28 17:50,0.00,1098.72,1124.50,214,-129.22,nan,-22,1
1648482685,2022-03-28 17:51,0.00,1098.72,1124.50,214,-129.22,nan,-22,1
1648482746,2022-03-28 17:52,0.00,1129.30,1155.09,214,-144.87,nan,-21,1
1648482808,2022-03-28 17:53,82.95,1439.90,1465.69,214,44.09,40.52,-22,1
1648482869,2022-03-28 17:54,83.88,1098.72,1124.50,214,78.11,73.65,-21,1
1648482930,2022-03-28 17:55,0.00,1098.72,1124.50,214,-144.87,nan,-23,1
1648482991,2022-03-28 17:56,100.00,1843.83,1869.62,214,78.11,77.82,-22,1
1648483053,2022-03-28 17:57,0.00,1098.72,1124.50,214,-144.87,nan,-21,1
1648483114,2022-03-28 17:58,0.00,1098.72,1124.50,214,-144.87,nan,-20,1
1648483176,2022-03-28 17:59,0.00,1809.81,1835.60,214,-129.22,nan,-21,1
1648483237,2022-03-28 18:00,0.00,1597.33,1623.11,214,-144.87,nan,-22,1
1648483299,2022-03-28 18:01,0.00,1129.30,1155.09,214,-141.56,nan,-22,1
1648483423,2022-03-28 18:03,0.00,1597.33,1623.11,214,-129.22,nan,-21,1
1648483485,2022-03-28 18:04,0.00,1098.72,1124.50,214,-129.22,nan,-21,1
1648483546,2022-03-28 18:05,87.70,1129.30,1155.09,214,78.11,74.69,-22,1
1648483607,2022-03-28 18:06,61.66,1101.23,1127.01,214,44.09,35.06,-21,1
1648483669,2022-03-28 18:07,83.88,1098.72,1124.50,214,78.11,73.65,-21,1
1648483730,2022-03-28 18:08,32.20,1101.23,1127.01,214,0.00,-14.67,-22,1
1648483791,2022-03-28 18:09,0.00,1098.72,1124.50,214,-129.22,nan,-22,1
1648483853,2022-03-28 18:10,87.70,1129.30,1155.09,214,78.11,74.69,-21,1
1648483914,2022-03-28 18:11,0.00,1597.33,1623.11,214,-144.87,nan,-22,1
1648483975,2022-03-28 18:12,64.01,1129.30,1155.09,214,44.09,35.74,-21,1
1648484037,2022-03-28 18:13,0.00,1129.30,1155.09,214,-129.22,nan,-22,1
1648484099,2022-03-28 18:14,0.00,1129.30,1155.09,214,-129.22,nan,-21,1
1648484160,2022-03-28 18:16,0.00,1589.56,1615.35,214,-144.87,nan,-21,1
1648484221,2022-03-28 18:17,0.00,1095.89,1121.67,214,-86.78,nan,-21,1
1648484282,2022-03-28 18:18,61.44,1093.39,1119.17,214,44.09,34.99,-22,1
1648484344,2022-03-28 18:19,0.00,1099.76,1125.54,214,-86.78,nan,-22,1
1648484405,2022-03-28 18:20,0.00,1093.39,1119.17,214,-144.87,nan,-22,1
1648484466,2022-03-28 18:21,0.00,1123.82,1149.60,214,-129.22,nan,-20,1
1648484528,2022-03-28 18:22,100.00,1123.82,1149.60,214,169.20,166.16,-22,1
1648484591,2022-03-28 18:23,0.00,1146.08,1171.86,214,-144.87,nan,-22,1
1648484652,2022-03-28 18:24,61.44,1093.39,1119.17,214,44.09,34.99,-21,1
1648484713,2022-03-28 18:25,0.00,1432.90,1458.68,214,-144.87,nan,-22,1
1648484775,2022-03-28 18:26,100.00,1507.95,1533.74,214,78.11,77.82,-20,1
1648484836,2022-03-28 18:27,0.00,1432.90,1458.68,214,-144.87,nan,-22,1
1648484898,2022-03-28 18:28,0.00,1123.82,1149.60,214,-86.78,nan,-22,1
1648484959,2022-03-28 18:29,86.63,1115.11,1140.89,214,78.11,74.40,-21,1
1648485020,2022-03-28 18:30,0.00,1095.89,1121.67,214,-144.87,nan,-22,1
1648485082,2022-03-28 18:31,0.00,1589.56,1615.35,214,-129.22,nan,-21,1
1648485143,2022-03-28 18:32,0.00,1801.03,1826.82,214,-129.22,nan,-21,1
1648485205,2022-03-28 18:33,0.00,1123.82,1149.60,214,-129.22,nan,-21,1
1648485266,2022-03-28 18:34,0.00,1123.82,1149.60,214,-129.22,nan,-19,1
1648485328,2022-03-28 18:35,40.56,1095.89,1121.67,214,12.48,-0.55,-22,1
1648485389,2022-03-28 18:36,0.00,1589.56,1615.35,214,-129.22,nan,-21,1
1648485450,2022-03-28 18:37,0.00,1123.82,1149.60,214,-144.87,nan,-21,1
1648485511,2022-03-28 18:38,83.88,1093.39,1119.17,214,78.11,73.65,-21,1
1648485573,2022-03-28 18:39,40.44,1093.39,1119.17,214,12.48,-0.59,-22,1
1648485635,2022-03-28 18:40,0.00,1589.56,1615.35,214,-144.87,nan,-22,1
1648485757,2022-03-28 18:42,0.00,1589.56,1615.35,214,-144.87,nan,-21,1
1648485819,2022-03-28 18:43,84.70,1099.76,1125.54,214,78.11,73.87,-21,1
1648485881,2022-03-28 18:44,0.00,1099.76,1125.54,214,-129.22,nan,-21,1
1648485943,2022-03-28 18:45,87.70,1123.82,1149.60,214,78.11,74.69,-21,1
1648486004,2022-03-28 18:46,100.00,1589.56,1615.35,214,78.11,77.82,-20,1
1648486065,2022-03-28 18:47,0.00,1093.39,1119.17,214,-129.22,nan,-22,1
1648486127,2022-03-28 18:48,87.70,1123.82,1149.60,214,78.11,74.69,-20,1
1648486188,2022-03-28 18:49,61.44,1093.39,1119.17,214,44.09,34.99,-22,1
1648486249,2022-03-28 18:50,97.55,1210.40,1236.18,214,78.11,77.23,-21,1
1648486311,2022-03-28 18:51,0.00,1093.39,1119.17,214,-141.56,nan,-21,1
1648486372,2022-03-28 18:52,0.00,1123.82,1149.60,214,-143.57,nan,-21,1
1648486433,2022-03-28 18:53,0.00,1801.03,1826.82,214,-86.78,nan,-22,1
1648486495,2022-03-28 18:54,0.00,1093.39,1119.17,214,-141.56,nan,-20,1
1648486556,2022-03-28 18:55,0.00,1123.82,1149.60,214,-141.56,nan,-22,1
1648486618,2022-03-28 18:56,0.00,1210.40,1236.18,214,-129.22,nan,-22,1
1648486679,2022-03-28 18:57,0.00,1123.82,1149.60,214,-129.22,nan,-22,1
1648486740,2022-03-28 18:59,0.00,1093.39,1119.17,214,-144.87,nan,-22,1
1648486802,2022-03-28 19:00,0.00,1095.89,1121.67,214,-129.22,nan,-21,1
1648486863,2022-03-28 19:01,40.44,1093.39,1119.17,214,12.48,-0.59,-22,1
1648486924,2022-03-28 19:02,83.88,1093.39,1119.17,214,78.11,73.65,-22,1
1648486986,2022-03-28 19:03,0.00,1099.76,1125.54,214,-144.87,nan,-22,1
1648487047,2022-03-28 19:04,0.00,1589.56,1615.35,214,-144.87,nan,-21,1
1648487109,2022-03-28 19:05,0.00,1123.82,1149.60,214,-143.57,nan,-22,1
1648487170,2022-03-28 19:06,41.84,1123.82,1149.60,214,12.48,-0.13,-21,1
1648487231,2022-03-28 19:07,33.04,1123.82,1149.60,214,0.00,-14.35,-22,1
1648487293,2022-03-28 19:08,0.00,1589.56,1615.35,214,-144.87,nan,-19,1
1648487354,2022-03-28 19:09,0.00,1123.82,1149.60,214,-141.56,nan,-21,1
1648487415,2022-03-28 19:10,0.00,1589.56,1615.35,214,-144.87,nan,-21,1
1648487477,2022-03-28 19:11,0.00,1093.39,1119.17,214,-144.87,nan,-21,1
1648487600,2022-03-28 19:13,41.45,1115.11,1140.89,214,12.48,-0.26,-22,1
1648487661,2022-03-28 19:14,0.00,1432.90,1458.68,214,-144.87,nan,-21,1
1648487723,2022-03-28 19:15,0.00,1589.56,1615.35,214,-129.22,nan,-21,1
1648487784,2022-03-28 19:16,0.00,1123.82,1149.60,214,-129.22,nan,-22,1
1648487846,2022-03-28 19:17,0.00,1589.56,1615.35,214,-129.22,nan,-22,1
1648487907,2022-03-28 19:18,0.00,1093.39,1119.17,214,-129.22,nan,-21,1
1648487969,2022-03-28 19:19,87.70,1123.82,1149.60,214,78.11,74.69,-20,1
1648488030,2022-03-28 19:20,0.00,1589.56,1615.35,214,-86.78,nan,-24,1
1648488092,2022-03-28 19:21,0.00,1123.82,1149.60,214,-144.87,nan,-22,1
1648488153,2022-03-28 19:22,41.84,1123.82,1149.60,214,12.48,-0.13,-23,1
1648488216,2022-03-28 19:23,0.00,1123.82,1149.60,214,-118.03,nan,-21,1
1648488278,2022-03-28 19:24,100.00,1589.56,1615.35,214,78.11,77.82,-21,1
1648488401,2022-03-28 19:26,82.95,1432.90,1458.68,214,44.09,40.52,-22,1
1648488463,2022-03-28 19:27,0.00,1094.40,1120.18,214,-129.22,nan,-21,1
1648488525,2022-03-28 19:28,40.44,1088.06,1113.84,214,12.48,-0.59,-21,1
1648488586,2022-03-28 19:29,0.00,1088.06,1113.84,214,-129.22,nan,-21,1
1648488648,2022-03-28 19:30,0.00,1500.59,1526.37,214,-144.87,nan,-22,1
1648488709,2022-03-28 19:31,40.75,1094.40,1120.18,214,12.48,-0.49,-21,1
1648488771,2022-03-28 19:32,0.00,1090.54,1116.33,214,-129.22,nan,-20,1
1648488832,2022-03-28 19:33,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648488894,2022-03-28 19:34,0.00,1088.06,1113.84,214,-129.22,nan,-21,1
1648488955,2022-03-28 19:35,0.00,1140.49,1166.27,214,-144.87,nan,-22,1
1648489017,2022-03-28 19:36,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648489078,2022-03-28 19:37,87.70,1118.34,1144.12,214,78.11,74.69,-22,1
1648489140,2022-03-28 19:39,0.00,1088.06,1113.84,214,-144.87,nan,-21,1
1648489201,2022-03-28 19:40,0.00,1118.34,1144.12,214,-141.56,nan,-22,1
1648489262,2022-03-28 19:41,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648489324,2022-03-28 19:42,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648489385,2022-03-28 19:43,0.00,1094.40,1120.18,214,-102.41,nan,-21,1
1648489447,2022-03-28 19:44,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648489508,2022-03-28 19:45,0.00,1088.06,1113.84,214,-144.87,nan,-22,1
1648489569,2022-03-28 19:46,0.00,1581.80,1607.58,214,-129.22,nan,-22,1
1648489631,2022-03-28 19:47,0.00,1581.80,1607.58,214,-144.87,nan,-21,1
1648489692,2022-03-28 19:48,61.44,1088.06,1113.84,214,44.09,34.99,-21,1
1648489754,2022-03-28 19:49,0.00,1581.80,1607.58,214,-129.22,nan,-21,1
1648489815,2022-03-28 19:50,0.00,1088.06,1113.84,214,-129.22,nan,-22,1
1648489877,2022-03-28 19:51,87.70,1118.34,1144.12,214,78.11,74.69,-22,1
1648489938,2022-03-28 19:52,0.00,1118.34,1144.12,214,-141.56,nan,-22,1
1648490000,2022-03-28 19:53,0.00,1094.40,1120.18,214,-133.66,nan,-23,1
1648490061,2022-03-28 19:54,0.00,1581.80,1607.58,214,-144.87,nan,-22,1
1648490123,2022-03-28 19:55,0.00,1088.06,1113.84,214,-129.22,nan,-21,1
1648490184,2022-03-28 19:56,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648490246,2022-03-28 19:57,0.00,1581.80,1607.58,214,-129.22,nan,-22,1
1648490308,2022-03-28 19:58,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648490369,2022-03-28 19:59,0.00,1581.80,1607.58,214,-144.87,nan,-21,1
1648490431,2022-03-28 20:00,0.00,1118.34,1144.12,214,-129.22,nan,-20,1
1648490493,2022-03-28 20:01,0.00,1118.34,1144.12,214,-129.22,nan,-21,1
1648490554,2022-03-28 20:02,0.00,1500.59,1526.37,214,-144.87,nan,-21,1
1648490616,2022-03-28 20:03,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648490677,2022-03-28 20:04,0.00,1172.10,1197.88,214,-129.22,nan,-22,1
1648490739,2022-03-28 20:05,61.44,1088.06,1113.84,214,44.09,34.99,-22,1
1648490800,2022-03-28 20:06,83.88,1088.06,1113.84,214,78.11,73.65,-22,1
1648490862,2022-03-28 20:07,0.00,1118.34,1144.12,214,-102.41,nan,-22,1
1648490923,2022-03-28 20:08,0.00,1425.90,1451.68,214,-141.56,nan,-22,1
1648490985,2022-03-28 20:09,87.70,1118.34,1144.12,214,78.11,74.69,-21,1
1648491046,2022-03-28 20:10,0.00,1118.34,1144.12,214,-102.41,nan,-21,1
1648491107,2022-03-28 20:11,0.00,1425.90,1451.68,214,-129.22,nan,-22,1
1648491169,2022-03-28 20:12,100.00,1792.26,1818.04,214,78.11,77.82,-22,1
1648491231,2022-03-28 20:13,100.00,1581.80,1607.58,214,78.11,77.82,-22,1
1648491292,2022-03-28 20:14,100.00,1581.80,1607.58,214,78.11,77.82,-22,1
1648491354,2022-03-28 20:15,0.00,1088.06,1113.84,214,-129.22,nan,-23,1
1648491416,2022-03-28 20:16,0.00,1088.06,1113.84,214,-133.66,nan,-21,1
1648491477,2022-03-28 20:17,100.00,1581.80,1607.58,214,78.11,77.82,-21,1
1648491540,2022-03-28 20:19,87.70,1118.34,1144.12,214,78.11,74.69,-21,1
1648491602,2022-03-28 20:20,0.00,1088.06,1113.84,214,-143.57,nan,-22,1
1648491663,2022-03-28 20:21,83.88,1088.06,1113.84,214,78.11,73.65,-20,1
1648491725,2022-03-28 20:22,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648491787,2022-03-28 20:23,0.00,1581.80,1607.58,214,-129.22,nan,-22,1
1648491849,2022-03-28 20:24,0.00,1581.80,1607.58,214,-129.22,nan,-23,1
1648491911,2022-03-28 20:25,41.84,1118.34,1144.12,214,12.48,-0.13,-21,1
1648491973,2022-03-28 20:26,0.00,1118.34,1144.12,214,-129.22,nan,-22,1
1648492035,2022-03-28 20:27,0.00,1090.54,1116.33,214,-141.56,nan,-21,1
1648492096,2022-03-28 20:28,83.88,1088.06,1113.84,214,78.11,73.65,-19,1
1648492158,2022-03-28 20:29,0.00,1581.80,1607.58,214,-144.87,nan,-22,1
1648492220,2022-03-28 20:30,36.45,1581.80,1607.58,214,0.00,-13.15,-21,1
1648492281,2022-03-28 20:31,0.00,1500.59,1526.37,214,-129.22,nan,-21,1
1648492343,2022-03-28 20:32,100.00,1792.26,1818.04,214,78.11,77.82,-22,1
1648492404,2022-03-28 20:33,0.00,1118.34,1144.12,214,-144.87,nan,-23,1
1648492466,2022-03-28 20:34,0.00,1094.40,1120.18,214,-144.87,nan,-22,1
1648492528,2022-03-28 20:35,0.00,1118.34,1144.12,214,-129.22,nan,-21,1
1648492589,2022-03-28 20:36,83.88,1088.06,1113.84,214,78.11,73.65,-22,1
1648492651,2022-03-28 20:37,0.00,1090.54,1116.33,214,-144.87,nan,-21,1
1648492713,2022-03-28 20:38,0.00,1094.40,1120.18,214,-144.87,nan,-22,1
1648492774,2022-03-28 20:39,0.00,1112.86,1138.64,214,-129.22,nan,-22,1
1648492837,2022-03-28 20:40,0.00,1112.86,1138.64,214,-141.56,nan,-21,1
1648492898,2022-03-28 20:41,61.99,1089.04,1114.82,214,44.09,35.15,-22,1
1648492960,2022-03-28 20:42,100.00,1112.86,1138.64,214,184.59,180.82,-20,1
1648493021,2022-03-28 20:43,83.88,1082.73,1108.51,214,78.11,73.65,-22,1
1648493083,2022-03-28 20:44,0.00,1112.86,1138.64,214,-144.87,nan,-22,1
1648493145,2022-03-28 20:45,0.00,1089.04,1114.82,214,-144.87,nan,-21,1
1648493207,2022-03-28 20:46,40.44,1082.73,1108.51,214,12.48,-0.59,-21,1
1648493269,2022-03-28 20:47,0.00,1089.04,1114.82,214,-129.22,nan,-21,1
1648493330,2022-03-28 20:48,87.70,1112.86,1138.64,214,78.11,74.69,-21,1
1648493392,2022-03-28 20:49,0.00,1112.86,1138.64,214,-144.87,nan,-21,1
1648493516,2022-03-28 20:51,0.00,1134.90,1160.68,214,-144.87,nan,-21,1
1648493578,2022-03-28 20:52,0.00,1112.86,1138.64,214,-144.87,nan,-22,1
1648493639,2022-03-28 20:53,0.00,1112.86,1138.64,214,-129.22,nan,-21,1
1648493701,2022-03-28 20:55,0.00,1082.73,1108.51,214,-129.22,nan,-21,1
1648493762,2022-03-28 20:56,97.55,1198.58,1224.36,214,78.11,77.23,-23,1
1648493824,2022-03-28 20:57,0.00,1082.73,1108.51,214,-141.56,nan,-21,1
1648493885,2022-03-28 20:58,0.00,1112.86,1138.64,214,-129.22,nan,-22,1
1648493947,2022-03-28 20:59,83.88,1082.73,1108.51,214,78.11,73.65,-22,1
1648494009,2022-03-28 21:00,100.00,1574.04,1599.82,214,184.59,180.82,-21,1
1648494071,2022-03-28 21:01,0.00,1082.73,1108.51,214,-129.22,nan,-21,1
1648494132,2022-03-28 21:02,0.00,1112.86,1138.64,214,-129.22,nan,-22,1
1648494194,2022-03-28 21:03,0.00,1166.35,1192.13,214,-144.87,nan,-20,1
1648494255,2022-03-28 21:04,84.70,1089.04,1114.82,214,78.11,73.87,-22,1
1648494317,2022-03-28 21:05,0.00,1082.73,1108.51,214,-144.87,nan,-22,1
1648494379,2022-03-28 21:06,0.00,1574.04,1599.82,214,-144.87,nan,-22,1
1648494440,2022-03-28 21:07,0.00,1574.04,1599.82,214,-141.56,nan,-22,1
1648494502,2022-03-28 21:08,100.00,1418.90,1444.68,214,78.11,77.82,-22,1
1648494563,2022-03-28 21:09,0.00,1082.73,1108.51,214,-129.22,nan,-20,1
1648494624,2022-03-28 21:10,100.00,1112.86,1138.64,214,168.91,165.88,-21,1
1648494686,2022-03-28 21:11,0.00,1112.86,1138.64,214,-144.87,nan,-22,1
1648494748,2022-03-28 21:12,0.00,1574.04,1599.82,214,-144.87,nan,-22,1
1648494809,2022-03-28 21:13,41.84,1112.86,1138.64,214,12.48,-0.13,-23,1
1648494871,2022-03-28 21:14,0.00,1082.73,1108.51,214,-129.22,nan,-21,1
1648494932,2022-03-28 21:15,0.00,1089.04,1114.82,214,-129.22,nan,-22,1
1648494994,2022-03-28 21:16,0.00,1112.86,1138.64,214,-144.87,nan,-22,1
1648495056,2022-03-28 21:17,41.84,1112.86,1138.64,214,12.48,-0.13,-21,1
1648495117,2022-03-28 21:18,100.00,1574.04,1599.82,214,184.59,180.82,-21,1
1648495179,2022-03-28 21:19,83.88,1082.73,1108.51,214,78.11,73.65,-21,1
1648495241,2022-03-28 21:20,0.00,1112.86,1138.64,214,-129.22,nan,-21,1
1648495302,2022-03-28 21:21,100.00,1783.48,1809.27,214,78.11,77.82,-21,1
1648495364,2022-03-28 21:22,0.00,1418.90,1444.68,214,-144.87,nan,-19,1
1648495425,2022-03-28 21:23,65.78,1134.90,1160.68,214,44.09,36.23,-21,1
1648495487,2022-03-28 21:24,0.00,1082.73,1108.51,214,-129.22,nan,-22,1
1648495549,2022-03-28 21:25,0.00,1112.86,1138.64,214,-129.22,nan,-22,1
1648495610,2022-03-28 21:26,100.00,1112.86,1138.64,214,184.59,180.82,-22,1
1648495672,2022-03-28 21:27,83.88,1082.73,1108.51,214,78.11,73.65,-22,1
1648495734,2022-03-28 21:28,0.00,1112.86,1138.64,214,-143.57,nan,-21,1
1648495796,2022-03-28 21:29,0.00,1082.73,1108.51,214,-129.22,nan,-20,1
1648495857,2022-03-28 21:30,0.00,1082.73,1108.51,214,-144.87,nan,-22,1
1648495919,2022-03-28 21:31,83.88,1082.73,1108.51,214,78.11,73.65,-20,1
1648495981,2022-03-28 21:33,0.00,1082.73,1108.51,214,-129.22,nan,-22,1
1648496041,2022-03-28 21:34,0.00,1574.04,1599.82,214,-144.87,nan,-22,1
1648496102,2022-03-28 21:35,0.00,1112.86,1138.64,214,-144.87,nan,-21,1
1648496164,2022-03-28 21:36,0.00,1082.73,1108.51,214,-144.87,nan,-20,1
1648496225,2022-03-28 21:37,0.00,1112.86,1138.64,214,-129.22,nan,-22,1
1648496287,2022-03-28 21:38,0.00,1112.86,1138.64,214,-129.22,nan,-22,1
1648496348,2022-03-28 21:39,0.00,1574.04,1599.82,214,-129.22,nan,-22,1
1648496409,2022-03-28 21:40,0.00,1112.86,1138.64,214,-129.22,nan,-22,1
1648496471,2022-03-28 21:41,0.00,1082.73,1108.51,214,-129.22,nan,-23,1
1648496532,2022-03-28 21:42,0.00,1082.73,1108.51,214,-144.87,nan,-22,1
1648496594,2022-03-28 21:43,0.00,1085.20,1110.99,214,-129.22,nan,-22,1
1648496655,2022-03-28 21:44,0.00,1112.86,1138.64,214,-144.87,nan,-21,1
1648496717,2022-03-28 21:45,100.00,1574.04,1599.82,214,184.59,180.82,-21,1
1648496778,2022-03-28 21:46,0.00,1089.04,1114.82,214,-129.22,nan,-22,1
1648496840,2022-03-28 21:47,0.00,1112.86,1138.64,214,-141.56,nan,-21,1
1648496901,2022-03-28 21:48,0.00,1082.73,1108.51,214,-144.87,nan,-22,1
1648496963,2022-03-28 21:49,0.00,1574.04,1599.82,214,-144.87,nan,-22,1
1648497024,2022-03-28 21:50,0.00,1574.04,1599.82,214,-141.56,nan,-22,1
1648497085,2022-03-28 21:51,0.00,1077.40,1103.18,214,-144.87,nan,-22,1
1648497147,2022-03-28 21:52,0.00,1566.28,1592.06,214,-143.57,nan,-21,1
1648497209,2022-03-28 21:53,0.00,1566.28,1592.06,214,-144.87,nan,-22,1
1648497270,2022-03-28 21:54,89.12,1566.28,1592.06,214,44.09,41.87,-21,1
1648497332,2022-03-28 21:55,0.00,1107.38,1133.16,214,-129.22,nan,-20,1
1648497393,2022-03-28 21:56,0.00,1566.28,1592.06,214,-144.87,nan,-22,1
1648497454,2022-03-28 21:57,0.00,1077.40,1103.18,214,-129.22,nan,-21,1
1648497516,2022-03-28 21:58,0.00,1083.68,1109.46,214,-129.22,nan,-22,1
1648497578,2022-03-28 21:59,0.00,1411.90,1437.68,214,-129.22,nan,-21,1
1648497639,2022-03-28 22:00,83.88,1077.40,1103.18,214,78.11,73.65,-21,1
1648497701,2022-03-28 22:01,0.00,1079.86,1105.64,214,-144.87,nan,-20,1
1648497762,2022-03-28 22:02,0.00,1077.40,1103.18,214,-141.56,nan,-21,1
1648497823,2022-03-28 22:03,41.84,1107.38,1133.16,214,12.48,-0.13,-21,1
1648497885,2022-03-28 22:04,50.18,1411.90,1437.68,214,12.48,2.40,-22,1
1648497947,2022-03-28 22:05,87.70,1107.38,1133.16,214,78.11,74.69,-22,1
1648498008,2022-03-28 22:06,0.00,1566.28,1592.06,214,-144.87,nan,-20,1
1648498071,2022-03-28 22:07,0.00,1566.28,1592.06,214,-129.22,nan,-21,1
1648498133,2022-03-28 22:08,0.00,1129.31,1155.09,214,-144.87,nan,-20,1
1648498194,2022-03-28 22:09,0.00,1566.28,1592.06,214,-144.87,nan,-22,1
1648498256,2022-03-28 22:10,0.00,1411.90,1437.68,214,-129.22,nan,-20,1
1648498318,2022-03-28 22:11,0.00,1411.90,1437.68,214,-144.87,nan,-22,1
1648498443,2022-03-28 22:14,0.00,1107.38,1133.16,214,-143.57,nan,-22,1
1648498505,2022-03-28 22:15,0.00,1077.40,1103.18,214,-141.56,nan,-21,1
1648498567,2022-03-28 22:16,87.70,1107.38,1133.16,214,78.11,74.69,-22,1
1648498628,2022-03-28 22:17,0.00,1107.38,1133.16,214,-129.22,nan,-22,1
1648498690,2022-03-28 22:18,0.00,1079.86,1105.64,214,-129.22,nan,-20,1
1648498751,2022-03-28 22:19,0.00,1566.28,1592.06,214,-129.22,nan,-22,1
1648498813,2022-03-28 22:20,0.00,1107.38,1133.16,214,-144.87,nan,-21,1
1648498875,2022-03-28 22:21,87.70,1107.38,1133.16,214,78.11,74.69,-22,1
1648498937,2022-03-28 22:22,0.00,1079.86,1105.64,214,-144.87,nan,-22,1
1648498998,2022-03-28 22:23,100.00,1107.38,1133.16,214,184.59,180.82,-22,1
1648499060,2022-03-28 22:24,0.00,1077.40,1103.18,214,-129.22,nan,-22,1
1648499122,2022-03-28 22:25,0.00,1077.40,1103.18,214,-129.22,nan,-21,1
1648499183,2022-03-28 22:26,0.00,1077.40,1103.18,214,-129.22,nan,-22,1
1648499245,2022-03-28 22:27,0.00,1566.28,1592.06,214,-129.22,nan,-21,1
1648499306,2022-03-28 22:28,0.00,1083.68,1109.46,214,-129.22,nan,-23,1
1648499368,2022-03-28 22:29,87.70,1107.38,1133.16,214,78.11,74.69,-22,1
1648499429,2022-03-28 22:30,0.00,1077.40,1103.18,214,-144.87,nan,-22,1
1648499491,2022-03-28 22:31,84.70,1083.68,1109.46,214,78.11,73.87,-20,1
1648499552,2022-03-28 22:32,0.00,1077.40,1103.18,214,-144.87,nan,-22,1
1648499614,2022-03-28 22:33,0.00,1083.68,1109.46,214,-129.22,nan,-22,1
1648499675,2022-03-28 22:34,0.00,1107.38,1133.16,214,-141.56,nan,-22,1
1648499737,2022-03-28 22:35,0.00,1129.31,1155.09,214,-144.87,nan,-22,1
1648499798,2022-03-28 22:36,40.44,1077.40,1103.18,214,12.48,-0.59,-21,1
1648499860,2022-03-28 22:37,0.00,1566.28,1592.06,214,-129.22,nan,-20,1
1648499921,2022-03-28 22:38,0.00,1077.40,1103.18,214,-144.87,nan,-22,1
1648499983,2022-03-28 22:39,0.00,1107.38,1133.16,214,-144.87,nan,-22,1
1648500044,2022-03-28 22:40,0.00,1107.38,1133.16,214,-129.22,nan,-21,1
1648500106,2022-03-28 22:41,0.00,1107.38,1133.16,214,-129.22,nan,-20,1
1648500168,2022-03-28 22:42,0.00,1808.09,1833.87,214,-133.66,nan,-22,1
1648500229,2022-03-28 22:43,0.00,1107.38,1133.16,214,-144.87,nan,-20,1
1648500291,2022-03-28 22:44,0.00,1107.38,1133.16,214,-129.22,nan,-22,1
1648500353,2022-03-28 22:45,0.00,1107.38,1133.16,214,-144.87,nan,-22,1
1648500415,2022-03-28 22:46,0.00,1566.28,1592.06,214,-144.87,nan,-22,1
1648500476,2022-03-28 22:47,0.00,1566.28,1592.06,214,-129.22,nan,-21,1
1648500538,2022-03-28 22:48,0.00,1077.40,1103.18,214,-129.22,nan,-22,1
1648500599,2022-03-28 22:49,0.00,1107.38,1133.16,214,-129.22,nan,-22,1
1648500661,2022-03-28 22:51,0.00,1107.38,1133.16,214,-129.22,nan,-22,1
1648500722,2022-03-28 22:52,0.00,1107.38,1133.16,214,-129.22,nan,-22,1
1648500784,2022-03-28 22:53,0.00,1107.38,1133.16,214,-141.56,nan,-22,1
1648500845,2022-03-28 22:54,0.00,1107.38,1133.16,214,-129.22,nan,-22,1
1648500906,2022-03-28 22:55,0.00,1077.40,1103.18,214,-129.22,nan,-22,1
1648500968,2022-03-28 22:56,51.44,1566.28,1592.06,214,12.48,2.75,-22,1
1648501030,2022-03-28 22:57,87.70,1107.38,1133.16,214,78.11,74.69,-22,1
1648501091,2022-03-28 22:58,0.00,1077.40,1103.18,214,-118.03,nan,-22,1
1648501152,2022-03-28 22:59,100.00,1566.28,1592.06,214,78.11,77.82,-22,1
1648501214,2022-03-28 23:00,0.00,1107.38,1133.16,214,-144.87,nan,-22,1
1648501274,2022-03-28 23:01,84.70,1083.68,1109.46,214,78.11,73.87,-22,1
1648501336,2022-03-28 23:02,0.00,1072.07,1097.85,214,-129.22,nan,-21,1
1648501397,2022-03-28 23:03,0.00,1558.52,1584.30,214,-129.22,nan,-22,1
1648501458,2022-03-28 23:04,0.00,1072.07,1097.85,214,-129.22,nan,-22,1
1648501520,2022-03-28 23:05,0.00,1101.90,1127.69,214,-129.22,nan,-22,1
1648501582,2022-03-28 23:06,0.00,1078.32,1104.10,214,-129.22,nan,-22,1
1648501643,2022-03-28 23:07,0.00,1072.07,1097.85,214,-129.22,nan,-22,1
1648501705,2022-03-28 23:08,0.00,1558.52,1584.30,214,-144.87,nan,-22,1
1648501766,2022-03-28 23:09,0.00,1072.07,1097.85,214,-144.87,nan,-21,1
1648501827,2022-03-28 23:10,0.00,1074.52,1100.30,214,-144.87,nan,-22,1
1648501889,2022-03-28 23:11,0.00,1101.90,1127.69,214,-141.56,nan,-22,1
1648501951,2022-03-28 23:12,70.49,1186.77,1212.55,214,44.09,37.50,-21,1
1648502012,2022-03-28 23:13,0.00,1558.52,1584.30,214,-129.22,nan,-19,1
1648502074,2022-03-28 23:14,0.00,1558.52,1584.30,214,-129.22,nan,-22,1
1648502135,2022-03-28 23:15,0.00,1101.90,1127.69,214,-141.56,nan,-22,1
1648502197,2022-03-28 23:16,0.00,1558.52,1584.30,214,-133.66,nan,-22,1
1648502258,2022-03-28 23:17,0.00,1201.85,1227.63,214,-144.87,nan,-22,1
1648502320,2022-03-28 23:18,40.44,1072.07,1097.85,214,12.48,-0.59,-23,1
1648502381,2022-03-28 23:19,0.00,1101.90,1127.69,214,-144.87,nan,-22,1
1648502443,2022-03-28 23:20,40.44,1072.07,1097.85,214,12.48,-0.59,-21,1
1648502504,2022-03-28 23:21,0.00,1101.90,1127.69,214,-141.56,nan,-22,1
1648502566,2022-03-28 23:22,0.00,1101.90,1127.69,214,-129.22,nan,-22,1
1648502628,2022-03-28 23:23,0.00,1072.07,1097.85,214,-129.22,nan,-21,1
1648502691,2022-03-28 23:24,0.00,1558.52,1584.30,214,-129.22,nan,-21,1
1648502753,2022-03-28 23:25,0.00,1558.52,1584.30,214,-129.22,nan,-22,1
1648502814,2022-03-28 23:26,51.44,1558.52,1584.30,214,12.48,2.75,-20,1
1648502876,2022-03-28 23:27,51.44,1558.52,1584.30,214,12.48,2.75,-22,1
1648502937,2022-03-28 23:28,0.00,1072.07,1097.85,214,-129.22,nan,-22,1
1648502999,2022-03-28 23:29,0.00,1404.90,1430.68,214,-144.87,nan,-22,1
1648503060,2022-03-28 23:31,0.00,1558.52,1584.30,214,-144.87,nan,-22,1
1648503122,2022-03-28 23:32,0.00,1101.90,1127.69,214,-129.22,nan,-22,1
1648503183,2022-03-28 23:33,51.44,1558.52,1584.30,214,12.48,2.75,-19,1
1648503244,2022-03-28 23:34,0.00,1558.52,1584.30,214,-129.22,nan,-22,1
1648503306,2022-03-28 23:35,0.00,1072.07,1097.85,214,-129.22,nan,-21,1
1648503367,2022-03-28 23:36,0.00,1558.52,1584.30,214,-129.22,nan,-22,1
1648503429,2022-03-28 23:37,0.00,1101.90,1127.69,214,-144.87,nan,-22,1
1648503491,2022-03-28 23:38,83.88,1072.07,1097.85,214,78.11,73.65,-22,1
1648503552,2022-03-28 23:39,0.00,1101.90,1127.69,214,-129.22,nan,-22,1
1648503612,2022-03-28 23:40,0.00,1101.90,1127.69,214,-129.22,nan,-22,1
1648503674,2022-03-28 23:41,0.00,1558.52,1584.30,214,-118.03,nan,-22,1
1648503735,2022-03-28 23:42,0.00,1404.90,1430.68,214,-144.87,nan,-22,1
1648503797,2022-03-28 23:43,87.70,1101.90,1127.69,214,78.11,74.69,-22,1
1648503858,2022-03-28 23:44,0.00,1072.07,1097.85,214,-129.22,nan,-22,1
1648503920,2022-03-28 23:45,0.00,1558.52,1584.30,214,-144.87,nan,-20,1
1648503982,2022-03-28 23:46,0.00,1072.07,1097.85,214,-144.87,nan,-19,1
1648504043,2022-03-28 23:47,100.00,1074.52,1100.30,214,184.59,180.82,-20,1
1648504104,2022-03-28 23:48,87.70,1101.90,1127.69,214,78.11,74.69,-22,1
1648504166,2022-03-28 23:49,0.00,1558.52,1584.30,214,-144.87,nan,-22,1
1648504228,2022-03-28 23:50,0.00,1478.49,1504.27,214,-144.87,nan,-21,1
1648504289,2022-03-28 23:51,100.00,1404.90,1430.68,214,78.11,77.82,-23,1
1648504351,2022-03-28 23:52,0.00,1101.90,1127.69,214,-141.56,nan,-20,1
1648504412,2022-03-28 23:53,0.00,1154.86,1180.64,214,-144.87,nan,-22,1
1648504474,2022-03-28 23:54,0.00,1101.90,1127.69,214,-86.78,nan,-22,1
1648504535,2022-03-28 23:55,0.00,1072.07,1097.85,214,-129.22,nan,-22,1
1648504597,2022-03-28 23:56,0.00,1101.90,1127.69,214,-129.22,nan,-22,1
1648504658,2022-03-28 23:57,0.00,1154.86,1180.64,214,-129.22,nan,-22,1
1648504720,2022-03-28 23:58,0.00,1101.90,1127.69,214,-141.56,nan,-21,1
1648504781,2022-03-28 23:59,0.00,1101.90,1127.69,214,-144.87,nan,-21,1