1648504843,2022-03-29 00:00,0.00,1072.07,1097.85,214,-129.22,nan,-21,1
1648504904,2022-03-29 00:01,0.00,1558.52,1584.30,214,-129.22,nan,-22,1
1648504966,2022-03-29 00:02,0.00,1078.32,1104.10,214,-144.87,nan,-22,1
1648505027,2022-03-29 00:03,0.00,1404.90,1430.68,214,-144.87,nan,-21,1
1648505089,2022-03-29 00:04,0.00,1101.90,1127.69,214,-144.87,nan,-21,1
1648505150,2022-03-29 00:05,0.00,1101.90,1127.69,214,-129.22,nan,-22,1
1648505212,2022-03-29 00:06,0.00,1558.52,1584.30,214,-129.22,nan,-21,1
1648505273,2022-03-29 00:07,87.70,1101.90,1127.69,214,78.11,74.69,-22,1
1648505335,2022-03-29 00:08,0.00,1101.90,1127.69,214,-144.87,nan,-22,1
1648505396,2022-03-29 00:09,0.00,1072.07,1097.85,214,-86.78,nan,-22,1
1648505458,2022-03-29 00:10,0.00,1404.90,1430.68,214,-129.22,nan,-21,1
1648505519,2022-03-29 00:11,0.00,1072.07,1097.85,214,-144.87,nan,-22,1
1648505581,2022-03-29 00:13,0.00,1154.86,1180.64,214,-144.87,nan,-22,1
1648505642,2022-03-29 00:14,100.00,1550.76,1576.54,214,78.11,77.82,-22,1
1648505704,2022-03-29 00:15,0.00,1397.90,1423.69,214,-144.87,nan,-22,1
1648505766,2022-03-29 00:16,0.00,1397.90,1423.69,214,-144.87,nan,-22,1
1648505828,2022-03-29 00:17,87.70,1096.43,1122.21,214,78.11,74.69,-22,1
1648505890,2022-03-29 00:18,0.00,1757.17,1782.95,214,-143.57,nan,-22,1
1648505952,2022-03-29 00:19,0.00,1096.43,1122.21,214,-129.22,nan,-21,1
1648506013,2022-03-29 00:20,50.46,1757.79,1783.58,214,12.48,2.48,-21,1
1648506075,2022-03-29 00:21,0.00,1096.43,1122.21,214,-102.41,nan,-22,1
1648506136,2022-03-29 00:22,100.00,1550.76,1576.54,214,78.11,77.82,-20,1
1648506198,2022-03-29 00:23,0.00,1397.90,1423.69,214,-141.56,nan,-21,1
1648506260,2022-03-29 00:24,84.20,1069.18,1094.96,214,78.11,73.74,-20,1
1648506323,2022-03-29 00:25,0.00,1757.17,1782.95,214,-143.57,nan,-21,1
1648506384,2022-03-29 00:26,0.00,1096.43,1122.21,214,-144.87,nan,-22,1
1648506446,2022-03-29 00:27,0.00,1096.43,1122.21,214,-129.22,nan,-21,1
1648506506,2022-03-29 00:28,0.00,1096.43,1122.21,214,-129.22,nan,-22,1
1648506568,2022-03-29 00:29,0.00,1096.43,1122.21,214,-133.66,nan,-22,1
1648506630,2022-03-29 00:30,0.00,1069.18,1094.96,214,-129.22,nan,-22,1
1648506691,2022-03-29 00:31,0.00,1096.43,1122.21,214,-141.56,nan,-22,1
1648506753,2022-03-29 00:32,0.00,1096.43,1122.21,214,-144.87,nan,-21,1
1648506814,2022-03-29 00:33,100.00,1550.76,1576.54,214,184.59,180.82,-22,1
1648506876,2022-03-29 00:34,0.00,1550.76,1576.54,214,-129.22,nan,-22,1
1648506937,2022-03-29 00:35,84.20,1069.18,1094.96,214,78.11,73.74,-21,1
1648506999,2022-03-29 00:36,0.00,1069.18,1094.96,214,-129.22,nan,-22,1
1648507060,2022-03-29 00:37,0.00,1066.74,1092.53,214,-144.87,nan,-19,1
1648507122,2022-03-29 00:38,50.18,1397.90,1423.69,214,12.48,2.40,-22,1
1648507183,2022-03-29 00:39,0.00,1066.74,1092.53,214,-144.87,nan,-23,1
1648507245,2022-03-29 00:40,0.00,1397.90,1423.69,214,-129.22,nan,-22,1
1648507306,2022-03-29 00:41,0.00,1790.23,1816.02,214,-129.22,nan,-22,1
1648507368,2022-03-29 00:42,0.00,1397.90,1423.69,214,-129.22,nan,-22,1
1648507429,2022-03-29 00:43,0.00,1096.43,1122.21,214,-129.22,nan,-19,1
1648507491,2022-03-29 00:44,41.84,1096.43,1122.21,214,12.48,-0.13,-22,1
1648507553,2022-03-29 00:45,100.00,1066.74,1092.53,214,168.91,165.88,-21,1
1648507614,2022-03-29 00:46,0.00,1096.43,1122.21,214,-129.22,nan,-21,1
1648507676,2022-03-29 00:47,0.00,1397.90,1423.69,214,-144.87,nan,-21,1
1648507737,2022-03-29 00:48,0.00,1550.76,1576.54,214,-144.87,nan,-22,1
1648507799,2022-03-29 00:49,84.20,1069.18,1094.96,214,78.11,73.74,-19,1
1648507860,2022-03-29 00:51,0.00,1066.74,1092.53,214,-129.22,nan,-21,1
1648507922,2022-03-29 00:52,87.70,1096.43,1122.21,214,78.11,74.69,-21,1
1648507983,2022-03-29 00:53,83.88,1066.74,1092.53,214,78.11,73.65,-23,1
1648508045,2022-03-29 00:54,51.44,1550.76,1576.54,214,12.48,2.75,-22,1
1648508106,2022-03-29 00:55,0.00,1066.74,1092.53,214,-144.87,nan,-22,1
1648508168,2022-03-29 00:56,0.00,1550.76,1576.54,214,-102.41,nan,-22,1
1648508229,2022-03-29 00:57,0.00,1550.76,1576.54,214,-118.03,nan,-22,1
1648508291,2022-03-29 00:58,0.00,1550.76,1576.54,214,-129.22,nan,-21,1
1648508352,2022-03-29 00:59,0.00,1397.90,1423.69,214,-129.22,nan,-22,1
1648508413,2022-03-29 01:00,0.00,1096.43,1122.21,214,-129.22,nan,-22,1
1648508475,2022-03-29 01:01,0.00,1550.76,1576.54,214,-129.22,nan,-22,1
1648508536,2022-03-29 01:02,0.00,1790.23,1816.02,214,-144.87,nan,-22,1
1648508598,2022-03-29 01:03,0.00,1096.43,1122.21,214,-129.22,nan,-20,1
1648508660,2022-03-29 01:04,0.00,1096.43,1122.21,214,-144.87,nan,-21,1
1648508722,2022-03-29 01:05,0.00,1397.90,1423.69,214,-129.22,nan,-21,1
1648508783,2022-03-29 01:06,0.00,1550.76,1576.54,214,-144.87,nan,-23,1
1648508845,2022-03-29 01:07,0.00,1096.43,1122.21,214,-144.87,nan,-22,1
1648508907,2022-03-29 01:08,0.00,1096.43,1122.21,214,-129.22,nan,-21,1
1648508967,2022-03-29 01:09,0.00,1066.74,1092.53,214,-133.66,nan,-23,1
1648509029,2022-03-29 01:10,41.45,1087.93,1113.71,214,12.48,-0.26,-22,1
1648509091,2022-03-29 01:11,61.44,1066.74,1092.53,214,44.09,34.99,-22,1
1648509152,2022-03-29 01:12,100.00,1096.43,1122.21,214,168.91,165.88,-22,1
1648509214,2022-03-29 01:13,100.00,1096.43,1122.21,214,168.91,165.88,-22,1
1648509275,2022-03-29 01:14,0.00,1096.43,1122.21,214,-141.56,nan,-22,1
1648509337,2022-03-29 01:15,86.63,1087.93,1113.71,214,78.11,74.40,-21,1
1648509398,2022-03-29 01:16,0.00,1096.43,1122.21,214,-129.22,nan,-22,1
1648509460,2022-03-29 01:17,83.88,1066.74,1092.53,214,78.11,73.65,-21,1
1648509522,2022-03-29 01:18,0.00,1066.74,1092.53,214,-129.22,nan,-22,1
1648509583,2022-03-29 01:19,0.00,1550.76,1576.54,214,-129.22,nan,-22,1
1648509645,2022-03-29 01:20,83.88,1066.74,1092.53,214,78.11,73.65,-23,1
1648509706,2022-03-29 01:21,0.00,1096.43,1122.21,214,-129.22,nan,-21,1
1648509768,2022-03-29 01:22,90.36,1118.13,1143.91,214,78.11,75.40,-19,1
1648509829,2022-03-29 01:23,0.00,1096.43,1122.21,214,-129.22,nan,-21,1
1648509891,2022-03-29 01:24,0.00,1096.43,1122.21,214,-129.22,nan,-22,1
1648509952,2022-03-29 01:25,100.00,1390.91,1416.69,214,78.11,77.82,-22,1
1648510013,2022-03-29 01:26,100.00,1748.40,1774.19,214,78.11,77.82,-22,1
1648510075,2022-03-29 01:27,0.00,1061.42,1087.20,214,-143.57,nan,-22,1
1648510136,2022-03-29 01:28,0.00,1090.95,1116.73,214,-129.22,nan,-21,1
1648510198,2022-03-29 01:29,0.00,1067.60,1093.39,214,-129.22,nan,-22,1
1648510259,2022-03-29 01:30,40.44,1061.42,1087.20,214,12.48,-0.59,-21,1
1648510382,2022-03-29 01:33,0.00,1090.95,1116.73,214,-129.22,nan,-21,1
1648510444,2022-03-29 01:34,0.00,1061.42,1087.20,214,-129.22,nan,-21,1
1648510505,2022-03-29 01:35,0.00,1090.95,1116.73,214,-144.87,nan,-21,1
1648510567,2022-03-29 01:36,0.00,1090.95,1116.73,214,-129.22,nan,-22,1
1648510629,2022-03-29 01:37,0.00,1061.42,1087.20,214,-143.57,nan,-22,1
1648510690,2022-03-29 01:38,100.00,1090.95,1116.73,214,184.59,180.82,-21,1
1648510752,2022-03-29 01:39,100.00,1543.00,1568.79,214,78.11,77.82,-21,1
1648510813,2022-03-29 01:40,100.00,1061.42,1087.20,214,184.59,180.82,-22,1
1648510875,2022-03-29 01:41,87.70,1090.95,1116.73,214,78.11,74.69,-22,1
1648510937,2022-03-29 01:42,0.00,1143.37,1169.15,214,-144.87,nan,-22,1
1648510998,2022-03-29 01:43,0.00,1061.42,1087.20,214,-129.22,nan,-22,1
1648511060,2022-03-29 01:44,0.00,1067.60,1093.39,214,-129.22,nan,-21,1
1648511122,2022-03-29 01:45,0.00,1061.42,1087.20,214,-144.87,nan,-22,1
1648511183,2022-03-29 01:46,0.00,1748.40,1774.19,214,-144.87,nan,-21,1
1648511246,2022-03-29 01:47,87.70,1090.95,1116.73,214,78.11,74.69,-22,1
1648511308,2022-03-29 01:48,0.00,1067.60,1093.39,214,-144.87,nan,-22,1
1648511370,2022-03-29 01:49,0.00,1543.00,1568.79,214,-129.22,nan,-22,1
1648511431,2022-03-29 01:50,0.00,1061.42,1087.20,214,-143.57,nan,-22,1
1648511493,2022-03-29 01:51,41.84,1090.95,1116.73,214,12.48,-0.13,-22,1
1648511554,2022-03-29 01:52,87.70,1090.95,1116.73,214,78.11,74.69,-21,1
1648511616,2022-03-29 01:53,0.00,1390.91,1416.69,214,-129.22,nan,-22,1
1648511677,2022-03-29 01:54,0.00,1174.96,1200.74,214,-144.87,nan,-22,1
1648511738,2022-03-29 01:55,0.00,1174.96,1200.74,214,-129.22,nan,-19,1
1648511800,2022-03-29 01:56,87.70,1090.95,1116.73,214,78.11,74.69,-21,1
1648511861,2022-03-29 01:57,0.00,1090.95,1116.73,214,-144.87,nan,-21,1
1648511923,2022-03-29 01:58,0.00,1143.37,1169.15,214,-129.22,nan,-22,1
1648511984,2022-03-29 01:59,0.00,1061.42,1087.20,214,-129.22,nan,-21,1
1648512046,2022-03-29 02:00,0.00,1090.95,1116.73,214,-141.56,nan,-22,1
1648512107,2022-03-29 02:01,40.44,1061.42,1087.20,214,12.48,-0.59,-20,1
1648512169,2022-03-29 02:02,100.00,1390.91,1416.69,214,78.11,77.82,-22,1
1648512230,2022-03-29 02:03,83.88,1061.42,1087.20,214,78.11,73.65,-21,1
1648512292,2022-03-29 02:04,87.70,1090.95,1116.73,214,78.11,74.69,-21,1
1648512353,2022-03-29 02:05,0.00,1090.95,1116.73,214,-143.57,nan,-20,1
1648512415,2022-03-29 02:06,40.44,1061.42,1087.20,214,12.48,-0.59,-22,1
1648512476,2022-03-29 02:07,41.84,1090.95,1116.73,214,12.48,-0.13,-22,1
1648512538,2022-03-29 02:08,100.00,1390.91,1416.69,214,78.11,77.82,-20,1
1648512599,2022-03-29 02:09,0.00,1061.42,1087.20,214,-129.22,nan,-22,1
1648512661,2022-03-29 02:11,0.00,1090.95,1116.73,214,-144.87,nan,-20,1
1648512722,2022-03-29 02:12,0.00,1090.95,1116.73,214,-144.87,nan,-22,1
1648512783,2022-03-29 02:13,0.00,1061.42,1087.20,214,-129.22,nan,-22,1
1648512845,2022-03-29 02:14,100.00,1543.00,1568.79,214,78.11,77.82,-22,1
1648512907,2022-03-29 02:15,0.00,1090.95,1116.73,214,-133.66,nan,-21,1
1648512968,2022-03-29 02:16,0.00,1543.00,1568.79,214,-129.22,nan,-21,1
1648513030,2022-03-29 02:17,97.55,1174.96,1200.74,214,78.11,77.23,-21,1
1648513091,2022-03-29 02:18,100.00,1090.95,1116.73,214,184.59,180.82,-23,1
1648513153,2022-03-29 02:19,0.00,1781.31,1807.09,214,-144.87,nan,-22,1
1648513215,2022-03-29 02:20,0.00,1063.84,1089.63,214,-144.87,nan,-22,1
1648513276,2022-03-29 02:21,0.00,1543.00,1568.79,214,-129.22,nan,-22,1
1648513338,2022-03-29 02:22,83.88,1061.42,1087.20,214,78.11,73.65,-21,1
1648513399,2022-03-29 02:23,0.00,1061.42,1087.20,214,-144.87,nan,-22,1
1648513461,2022-03-29 02:24,0.00,1063.84,1089.63,214,-129.22,nan,-22,1
1648513524,2022-03-29 02:25,87.70,1090.95,1116.73,214,78.11,74.69,-22,1
1648513585,2022-03-29 02:26,87.70,1090.95,1116.73,214,78.11,74.69,-22,1
1648513647,2022-03-29 02:27,0.00,1061.42,1087.20,214,-102.41,nan,-22,1
1648513708,2022-03-29 02:28,0.00,1781.31,1807.09,214,-129.22,nan,-21,1
1648513770,2022-03-29 02:29,0.00,1061.42,1087.20,214,-129.22,nan,-22,1
1648513894,2022-03-29 02:31,0.00,1090.95,1116.73,214,-144.87,nan,-22,1
1648513956,2022-03-29 02:32,83.88,1061.42,1087.20,214,78.11,73.65,-21,1
1648514017,2022-03-29 02:33,0.00,1061.42,1087.20,214,-129.22,nan,-23,1
1648514079,2022-03-29 02:34,0.00,1090.95,1116.73,214,-129.22,nan,-22,1
1648514140,2022-03-29 02:35,0.00,1090.95,1116.73,214,-129.22,nan,-22,1
1648514201,2022-03-29 02:36,0.00,1090.95,1116.73,214,-129.22,nan,-22,1
1648514263,2022-03-29 02:37,0.00,1085.47,1111.26,214,-141.56,nan,-23,1
1648514325,2022-03-29 02:38,0.00,1106.96,1132.74,214,-144.87,nan,-22,1
1648514386,2022-03-29 02:39,0.00,1535.25,1561.03,214,-129.22,nan,-22,1
1648514448,2022-03-29 02:40,0.00,1062.25,1088.03,214,-129.22,nan,-21,1
1648514509,2022-03-29 02:41,0.00,1085.47,1111.26,214,-141.56,nan,-20,1
1648514571,2022-03-29 02:42,87.70,1085.47,1111.26,214,78.11,74.69,-22,1
1648514633,2022-03-29 02:43,100.00,1535.25,1561.03,214,78.11,77.82,-21,1
1648514694,2022-03-29 02:44,0.00,1085.47,1111.26,214,-129.22,nan,-21,1
1648514756,2022-03-29 02:45,0.00,1535.25,1561.03,214,-129.22,nan,-22,1
1648514817,2022-03-29 02:46,0.00,1085.47,1111.26,214,-102.41,nan,-22,1
1648514879,2022-03-29 02:47,0.00,1077.06,1102.84,214,-144.87,nan,-22,1
1648514940,2022-03-29 02:49,0.00,1062.25,1088.03,214,-129.22,nan,-21,1
1648515002,2022-03-29 02:50,0.00,1062.25,1088.03,214,-129.22,nan,-21,1
1648515063,2022-03-29 02:51,0.00,1085.47,1111.26,214,-133.66,nan,-21,1
1648515125,2022-03-29 02:52,0.00,1085.47,1111.26,214,-144.87,nan,-22,1
1648515186,2022-03-29 02:53,0.00,1056.09,1081.87,214,-143.57,nan,-21,1
1648515248,2022-03-29 02:54,0.00,1535.25,1561.03,214,-144.87,nan,-23,1
1648515309,2022-03-29 02:55,0.00,1062.25,1088.03,214,-129.22,nan,-22,1
1648515371,2022-03-29 02:56,0.00,1056.09,1081.87,214,-143.57,nan,-22,1
1648515432,2022-03-29 02:57,0.00,1085.47,1111.26,214,-129.22,nan,-22,1
1648515494,2022-03-29 02:58,0.00,1077.06,1102.84,214,-129.22,nan,-22,1
1648515555,2022-03-29 02:59,0.00,1085.47,1111.26,214,-129.22,nan,-22,1
1648515617,2022-03-29 03:00,0.00,1056.09,1081.87,214,-129.22,nan,-22,1
1648515678,2022-03-29 03:01,0.00,1383.91,1409.70,214,-129.22,nan,-19,1
1648515740,2022-03-29 03:02,0.00,1535.25,1561.03,214,-144.87,nan,-22,1
1648515802,2022-03-29 03:03,0.00,1056.09,1081.87,214,-144.87,nan,-21,1
1648515863,2022-03-29 03:04,87.70,1085.47,1111.26,214,78.11,74.69,-22,1
1648515925,2022-03-29 03:05,61.99,1062.25,1088.03,214,44.09,35.15,-21,1
1648515987,2022-03-29 03:06,0.00,1085.47,1111.26,214,-129.22,nan,-21,1
1648516048,2022-03-29 03:07,100.00,1056.09,1081.87,214,168.91,165.88,-19,1
1648516110,2022-03-29 03:08,0.00,1085.47,1111.26,214,-144.87,nan,-22,1
1648516171,2022-03-29 03:09,64.01,1085.47,1111.26,214,44.09,35.74,-21,1
1648516233,2022-03-29 03:10,0.00,1085.47,1111.26,214,-129.22,nan,-21,1
1648516294,2022-03-29 03:11,0.00,1085.47,1111.26,214,-129.22,nan,-22,1
1648516356,2022-03-29 03:12,40.44,1056.09,1081.87,214,12.48,-0.59,-22,1
1648516417,2022-03-29 03:13,0.00,1535.25,1561.03,214,-129.22,nan,-21,1
1648516482,2022-03-29 03:14,0.00,1085.47,1111.26,214,-144.87,nan,-22,1
1648516542,2022-03-29 03:15,84.20,1058.50,1084.29,214,78.11,73.74,-22,1
1648516604,2022-03-29 03:16,0.00,1056.09,1081.87,214,-129.22,nan,-22,1
1648516665,2022-03-29 03:17,83.88,1056.09,1081.87,214,78.11,73.65,-22,1
1648516727,2022-03-29 03:18,0.00,1062.25,1088.03,214,-144.87,nan,-22,1
1648516789,2022-03-29 03:19,0.00,1056.09,1081.87,214,-129.22,nan,-20,1
1648516850,2022-03-29 03:20,0.00,1056.09,1081.87,214,-129.22,nan,-21,1
1648516912,2022-03-29 03:21,0.00,1056.09,1081.87,214,-144.87,nan,-22,1
1648516973,2022-03-29 03:22,0.00,1535.25,1561.03,214,-129.22,nan,-22,1
1648517035,2022-03-29 03:23,51.44,1535.25,1561.03,214,12.48,2.75,-21,1
1648517096,2022-03-29 03:24,61.44,1056.09,1081.87,214,44.09,34.99,-22,1
1648517158,2022-03-29 03:25,87.70,1085.47,1111.26,214,78.11,74.69,-22,1
1648517220,2022-03-29 03:27,0.00,1077.06,1102.84,214,-144.87,nan,-22,1
1648517282,2022-03-29 03:28,0.00,1456.41,1482.19,214,-129.22,nan,-21,1
1648517343,2022-03-29 03:29,0.00,1106.96,1132.74,214,-141.56,nan,-21,1
1648517405,2022-03-29 03:30,0.00,1056.09,1081.87,214,-144.87,nan,-22,1
1648517466,2022-03-29 03:31,0.00,1085.47,1111.26,214,-129.22,nan,-22,1
1648517528,2022-03-29 03:32,0.00,1085.47,1111.26,214,-129.22,nan,-22,1
1648517590,2022-03-29 03:33,0.00,1535.25,1561.03,214,-144.87,nan,-22,1
1648517651,2022-03-29 03:34,0.00,1085.47,1111.26,214,-129.22,nan,-22,1
1648517713,2022-03-29 03:35,0.00,1058.50,1084.29,214,-129.22,nan,-22,1
1648517774,2022-03-29 03:36,0.00,1535.25,1561.03,214,-129.22,nan,-21,1
1648517836,2022-03-29 03:37,100.00,1535.25,1561.03,214,78.11,77.82,-21,1
1648517897,2022-03-29 03:38,61.44,1056.09,1081.87,214,44.09,34.99,-20,1
1648517959,2022-03-29 03:39,0.00,1137.63,1163.41,214,-144.87,nan,-23,1
1648518020,2022-03-29 03:40,0.00,1056.09,1081.87,214,-129.22,nan,-22,1
1648518082,2022-03-29 03:41,0.00,1383.91,1409.70,214,-129.22,nan,-22,1
1648518143,2022-03-29 03:42,0.00,1056.09,1081.87,214,-129.22,nan,-21,1
1648518205,2022-03-29 03:43,0.00,1085.47,1111.26,214,-144.87,nan,-21,1
1648518267,2022-03-29 03:44,0.00,1085.47,1111.26,214,-129.22,nan,-20,1
1648518328,2022-03-29 03:45,0.00,1056.09,1081.87,214,-129.22,nan,-22,1
1648518390,2022-03-29 03:46,0.00,1085.47,1111.26,214,-86.78,nan,-18,1
1648518451,2022-03-29 03:47,87.70,1085.47,1111.26,214,78.11,74.69,-22,1
1648518513,2022-03-29 03:48,0.00,1080.00,1105.78,214,-86.78,nan,-21,1
1648518575,2022-03-29 03:49,0.00,1050.77,1076.55,214,-144.87,nan,-22,1
1648518636,2022-03-29 03:50,0.00,1050.77,1076.55,214,-144.87,nan,-20,1
1648518698,2022-03-29 03:51,100.00,1080.00,1105.78,214,168.91,165.88,-22,1
1648518759,2022-03-29 03:52,0.00,1056.89,1082.67,214,-144.87,nan,-22,1
1648518821,2022-03-29 03:53,0.00,1080.00,1105.78,214,-144.87,nan,-22,1
1648518881,2022-03-29 03:54,0.00,1080.00,1105.78,214,-144.87,nan,-21,1
1648518943,2022-03-29 03:55,0.00,1050.77,1076.55,214,-102.41,nan,-22,1
1648519005,2022-03-29 03:56,0.00,1080.00,1105.78,214,-129.22,nan,-22,1
1648519067,2022-03-29 03:57,0.00,1050.77,1076.55,214,-129.22,nan,-21,1
1648519128,2022-03-29 03:58,83.88,1050.77,1076.55,214,78.11,73.65,-21,1
1648519190,2022-03-29 03:59,0.00,1527.50,1553.28,214,-129.22,nan,-22,1
1648519251,2022-03-29 04:00,87.70,1080.00,1105.78,214,78.11,74.69,-22,1
1648519313,2022-03-29 04:01,100.00,1449.05,1474.83,214,78.11,77.82,-22,1
1648519436,2022-03-29 04:03,84.70,1056.89,1082.67,214,78.11,73.87,-22,1
1648519498,2022-03-29 04:04,0.00,1376.92,1402.70,214,-141.56,nan,-21,1
1648519559,2022-03-29 04:05,0.00,1050.77,1076.55,214,-144.87,nan,-19,1
1648519620,2022-03-29 04:07,0.00,1080.00,1105.78,214,-129.22,nan,-21,1
1648519682,2022-03-29 04:08,0.00,1449.05,1474.83,214,-129.22,nan,-21,1
1648519743,2022-03-29 04:09,0.00,1376.92,1402.70,214,-129.22,nan,-23,1
1648519805,2022-03-29 04:10,100.00,1527.50,1553.28,214,78.11,77.82,-21,1
1648519867,2022-03-29 04:11,41.84,1080.00,1105.78,214,12.48,-0.13,-21,1
1648519928,2022-03-29 04:12,0.00,1527.50,1553.28,214,-129.22,nan,-20,1
1648519990,2022-03-29 04:13,0.00,1527.50,1553.28,214,-129.22,nan,-22,1
1648520051,2022-03-29 04:14,0.00,1080.00,1105.78,214,-144.87,nan,-22,1
1648520113,2022-03-29 04:15,0.00,1527.50,1553.28,214,-133.66,nan,-21,1
1648520174,2022-03-29 04:16,0.00,1050.77,1076.55,214,-129.22,nan,-22,1
1648520236,2022-03-29 04:17,0.00,1527.50,1553.28,214,-144.87,nan,-22,1
1648520297,2022-03-29 04:18,0.00,1527.50,1553.28,214,-144.87,nan,-22,1
1648520359,2022-03-29 04:19,0.00,1050.77,1076.55,214,-143.57,nan,-21,1
1648520421,2022-03-29 04:20,64.01,1080.00,1105.78,214,44.09,35.74,-21,1
1648520483,2022-03-29 04:21,40.44,1050.77,1076.55,214,12.48,-0.59,-22,1
1648520544,2022-03-29 04:22,83.88,1050.77,1076.55,214,78.11,73.65,-22,1
1648520606,2022-03-29 04:23,0.00,1527.50,1553.28,214,-144.87,nan,-22,1
1648520668,2022-03-29 04:24,0.00,1080.00,1105.78,214,-144.87,nan,-21,1
1648520731,2022-03-29 04:25,84.70,1056.89,1082.67,214,78.11,73.87,-22,1
1648520792,2022-03-29 04:26,0.00,1376.92,1402.70,214,-129.22,nan,-22,1
1648520854,2022-03-29 04:27,0.00,1053.17,1078.95,214,-129.22,nan,-21,1
1648520916,2022-03-29 04:28,0.00,1080.00,1105.78,214,-129.22,nan,-22,1
1648520977,2022-03-29 04:29,0.00,1080.00,1105.78,214,-144.87,nan,-22,1
1648521039,2022-03-29 04:30,0.00,1163.15,1188.93,214,-129.22,nan,-22,1
1648521100,2022-03-29 04:31,87.70,1080.00,1105.78,214,78.11,74.69,-18,1
1648521162,2022-03-29 04:32,0.00,1050.77,1076.55,214,-129.22,nan,-21,1
1648521224,2022-03-29 04:33,0.00,1056.89,1082.67,214,-141.56,nan,-22,1
1648521286,2022-03-29 04:34,0.00,1527.50,1553.28,214,-129.22,nan,-22,1
1648521347,2022-03-29 04:35,0.00,1527.50,1553.28,214,-144.87,nan,-22,1
1648521409,2022-03-29 04:36,0.00,1527.50,1553.28,214,-144.87,nan,-22,1
1648521471,2022-03-29 04:37,100.00,1527.50,1553.28,214,78.11,77.82,-21,1
1648521532,2022-03-29 04:38,87.70,1080.00,1105.78,214,78.11,74.69,-22,1
1648521594,2022-03-29 04:39,0.00,1050.77,1076.55,214,-102.41,nan,-21,1
1648521655,2022-03-29 04:40,0.00,1376.92,1402.70,214,-129.22,nan,-21,1
1648521717,2022-03-29 04:41,0.00,1056.89,1082.67,214,-141.56,nan,-21,1
1648521778,2022-03-29 04:42,0.00,1050.77,1076.55,214,-129.22,nan,-22,1
1648521840,2022-03-29 04:44,0.00,1376.92,1402.70,214,-129.22,nan,-22,1
1648521901,2022-03-29 04:45,87.70,1080.00,1105.78,214,78.11,74.69,-23,1
1648521963,2022-03-29 04:46,0.00,1131.88,1157.67,214,-129.22,nan,-22,1
1648522086,2022-03-29 04:48,0.00,1163.15,1188.93,214,-129.22,nan,-22,1
1648522147,2022-03-29 04:49,87.70,1080.00,1105.78,214,78.11,74.69,-22,1
1648522209,2022-03-29 04:50,51.44,1527.50,1553.28,214,12.48,2.75,-22,1
1648522271,2022-03-29 04:51,0.00,1053.17,1078.95,214,-129.22,nan,-22,1
1648522332,2022-03-29 04:52,0.00,1080.00,1105.78,214,-129.22,nan,-22,1
1648522394,2022-03-29 04:53,100.00,1080.00,1105.78,214,168.91,165.88,-21,1
1648522455,2022-03-29 04:54,0.00,1056.89,1082.67,214,-129.22,nan,-22,1
1648522517,2022-03-29 04:55,0.00,1376.92,1402.70,214,-129.22,nan,-22,1
1648522578,2022-03-29 04:56,0.00,1050.77,1076.55,214,-129.22,nan,-23,1
1648522640,2022-03-29 04:57,0.00,1080.00,1105.78,214,-144.87,nan,-22,1
1648522701,2022-03-29 04:58,90.36,1101.37,1127.15,214,78.11,75.40,-22,1
1648522763,2022-03-29 04:59,0.00,1080.00,1105.78,214,-144.87,nan,-21,1
1648522825,2022-03-29 05:00,100.00,1519.74,1545.53,214,78.11,77.82,-21,1
1648522886,2022-03-29 05:01,87.70,1074.52,1100.30,214,78.11,74.69,-22,1
1648523011,2022-03-29 05:03,89.12,1519.74,1545.53,214,44.09,41.87,-22,1
1648523072,2022-03-29 05:04,0.00,1519.74,1545.53,214,-129.22,nan,-21,1
1648523134,2022-03-29 05:05,100.00,1045.44,1071.22,214,168.91,165.88,-22,1
1648523196,2022-03-29 05:06,100.00,1441.69,1467.48,214,78.11,77.82,-21,1
1648523257,2022-03-29 05:07,0.00,1045.44,1071.22,214,-129.22,nan,-21,1
1648523319,2022-03-29 05:08,0.00,1519.74,1545.53,214,-129.22,nan,-21,1
1648523380,2022-03-29 05:09,0.00,1051.53,1077.32,214,-144.87,nan,-22,1
1648523442,2022-03-29 05:10,0.00,1074.52,1100.30,214,-129.22,nan,-21,1
1648523504,2022-03-29 05:11,0.00,1074.52,1100.30,214,-144.87,nan,-21,1
1648523565,2022-03-29 05:12,0.00,1045.44,1071.22,214,-129.22,nan,-21,1
1648523627,2022-03-29 05:13,0.00,1074.52,1100.30,214,-129.22,nan,-22,1
1648523688,2022-03-29 05:14,0.00,1045.44,1071.22,214,-144.87,nan,-21,1
1648523750,2022-03-29 05:15,0.00,1157.25,1183.03,214,-129.22,nan,-22,1
1648523812,2022-03-29 05:16,0.00,1369.93,1395.71,214,-129.22,nan,-22,1
1648523873,2022-03-29 05:17,0.00,1074.52,1100.30,214,-129.22,nan,-21,1
1648523935,2022-03-29 05:18,0.00,1047.83,1073.61,214,-129.22,nan,-22,1
1648523996,2022-03-29 05:19,0.00,1126.14,1151.93,214,-143.57,nan,-21,1
1648524057,2022-03-29 05:20,0.00,1074.52,1100.30,214,-129.22,nan,-21,1
1648524119,2022-03-29 05:21,0.00,1045.44,1071.22,214,-129.22,nan,-20,1
1648524180,2022-03-29 05:23,0.00,1045.44,1071.22,214,-144.87,nan,-21,1
1648524242,2022-03-29 05:24,41.84,1074.52,1100.30,214,12.48,-0.13,-22,1
1648524304,2022-03-29 05:25,0.00,1074.52,1100.30,214,-144.87,nan,-22,1
1648524367,2022-03-29 05:26,0.00,1074.52,1100.30,214,-129.22,nan,-21,1
1648524428,2022-03-29 05:27,87.70,1074.52,1100.30,214,78.11,74.69,-22,1
1648524490,2022-03-29 05:28,0.00,1045.44,1071.22,214,-129.22,nan,-21,1
1648524551,2022-03-29 05:29,0.00,1074.52,1100.30,214,-144.87,nan,-21,1
1648524613,2022-03-29 05:30,83.88,1045.44,1071.22,214,78.11,73.65,-21,1
1648524675,2022-03-29 05:31,41.84,1074.52,1100.30,214,12.48,-0.13,-22,1
1648524736,2022-03-29 05:32,0.00,1045.44,1071.22,214,-141.56,nan,-22,1
1648524798,2022-03-29 05:33,0.00,1074.52,1100.30,214,-129.22,nan,-22,1
1648524859,2022-03-29 05:34,100.00,1519.74,1545.53,214,184.59,180.82,-21,1
1648524921,2022-03-29 05:35,0.00,1519.74,1545.53,214,-129.22,nan,-20,1
1648524982,2022-03-29 05:36,0.00,1519.74,1545.53,214,-144.87,nan,-22,1
1648525044,2022-03-29 05:37,84.70,1051.53,1077.32,214,78.11,73.87,-21,1
1648525105,2022-03-29 05:38,100.00,1074.52,1100.30,214,168.91,165.88,-21,1
1648525166,2022-03-29 05:39,0.00,1095.79,1121.57,214,-129.22,nan,-21,1
1648525228,2022-03-29 05:40,87.70,1074.52,1100.30,214,78.11,74.69,-21,1
1648525289,2022-03-29 05:41,0.00,1045.44,1071.22,214,-129.22,nan,-20,1
1648525351,2022-03-29 05:42,100.00,1519.74,1545.53,214,78.11,77.82,-22,1
1648525412,2022-03-29 05:43,0.00,1369.93,1395.71,214,-144.87,nan,-22,1
1648525474,2022-03-29 05:44,0.00,1074.52,1100.30,214,-129.22,nan,-22,1
1648525535,2022-03-29 05:45,0.00,1157.25,1183.03,214,-144.87,nan,-21,1
1648525597,2022-03-29 05:46,0.00,1519.74,1545.53,214,-129.22,nan,-22,1
1648525659,2022-03-29 05:47,0.00,1047.83,1073.61,214,-129.22,nan,-21,1
1648525720,2022-03-29 05:48,0.00,1045.44,1071.22,214,-129.22,nan,-22,1
1648525781,2022-03-29 05:49,87.70,1074.52,1100.30,214,78.11,74.69,-21,1
1648525843,2022-03-29 05:50,0.00,1519.74,1545.53,214,-129.22,nan,-21,1
1648525904,2022-03-29 05:51,0.00,1074.52,1100.30,214,-129.22,nan,-22,1
1648525966,2022-03-29 05:52,0.00,1519.74,1545.53,214,-102.41,nan,-20,1
1648526028,2022-03-29 05:53,0.00,1074.52,1100.30,214,-129.22,nan,-22,1
1648526089,2022-03-29 05:54,0.00,1047.83,1073.61,214,-129.22,nan,-21,1
1648526151,2022-03-29 05:55,40.44,1045.44,1071.22,214,12.48,-0.59,-22,1
1648526212,2022-03-29 05:56,0.00,1341.99,1367.77,214,-141.56,nan,-21,1
1648526274,2022-03-29 05:57,0.00,1157.25,1183.03,214,-129.22,nan,-21,1
1648526336,2022-03-29 05:58,0.00,1441.69,1467.48,214,-144.87,nan,-21,1
1648526397,2022-03-29 05:59,83.88,1045.44,1071.22,214,78.11,73.65,-22,1
1648526459,2022-03-29 06:00,0.00,1045.44,1071.22,214,-129.22,nan,-21,1
1648526520,2022-03-29 06:02,0.00,1045.44,1071.22,214,-129.22,nan,-19,1
1648526582,2022-03-29 06:03,83.88,1045.44,1071.22,214,78.11,73.65,-22,1
1648526643,2022-03-29 06:04,0.00,1045.44,1071.22,214,-144.87,nan,-20,1
1648526705,2022-03-29 06:05,0.00,1074.52,1100.30,214,-144.87,nan,-23,1
1648526766,2022-03-29 06:06,0.00,1074.52,1100.30,214,-129.22,nan,-21,1
1648526828,2022-03-29 06:07,0.00,1045.44,1071.22,214,-129.22,nan,-22,1
1648526889,2022-03-29 06:08,83.88,1045.44,1071.22,214,78.11,73.65,-21,1
1648526950,2022-03-29 06:09,0.00,1074.52,1100.30,214,-129.22,nan,-22,1
1648527012,2022-03-29 06:10,0.00,1754.54,1780.32,214,-144.87,nan,-22,1
1648527073,2022-03-29 06:11,41.84,1074.52,1100.30,214,12.48,-0.13,-22,1
1648527135,2022-03-29 06:12,0.00,1040.12,1065.90,214,-141.56,nan,-21,1
1648527196,2022-03-29 06:13,83.88,1040.12,1065.90,214,78.11,73.65,-22,1
1648527257,2022-03-29 06:14,0.00,1511.99,1537.78,214,-144.87,nan,-21,1
1648527319,2022-03-29 06:15,87.70,1069.05,1094.83,214,78.11,74.69,-22,1
1648527380,2022-03-29 06:16,0.00,1120.40,1146.19,214,-144.87,nan,-22,1
1648527441,2022-03-29 06:17,61.44,1040.12,1065.90,214,44.09,34.99,-22,1
1648527503,2022-03-29 06:18,0.00,1042.49,1068.28,214,-129.22,nan,-22,1
1648527564,2022-03-29 06:19,0.00,1069.05,1094.83,214,-141.56,nan,-21,1
1648527626,2022-03-29 06:20,0.00,1069.05,1094.83,214,-141.56,nan,-21,1
1648527687,2022-03-29 06:21,0.00,1040.12,1065.90,214,-129.22,nan,-22,1
1648527749,2022-03-29 06:22,0.00,1069.05,1094.83,214,-141.56,nan,-21,1
1648527811,2022-03-29 06:23,0.00,1069.05,1094.83,214,-143.57,nan,-22,1
1648527872,2022-03-29 06:24,83.88,1040.12,1065.90,214,78.11,73.65,-22,1
1648527934,2022-03-29 06:25,0.00,1511.99,1537.78,214,-129.22,nan,-22,1
1648527995,2022-03-29 06:26,0.00,1069.05,1094.83,214,-129.22,nan,-21,1
1648528057,2022-03-29 06:27,0.00,1040.12,1065.90,214,-129.22,nan,-21,1
1648528119,2022-03-29 06:28,0.00,1069.05,1094.83,214,-129.22,nan,-21,1
1648528180,2022-03-29 06:29,0.00,1040.12,1065.90,214,-144.87,nan,-21,1
1648528242,2022-03-29 06:30,0.00,1511.99,1537.78,214,-129.22,nan,-22,1
1648528305,2022-03-29 06:31,0.00,1040.12,1065.90,214,-129.22,nan,-20,1
1648528367,2022-03-29 06:32,0.00,1046.18,1071.96,214,-129.22,nan,-23,1
1648528428,2022-03-29 06:33,0.00,1040.12,1065.90,214,-129.22,nan,-21,1
1648528490,2022-03-29 06:34,0.00,1511.99,1537.78,214,-129.22,nan,-21,1
1648528551,2022-03-29 06:35,61.99,1046.18,1071.96,214,44.09,35.15,-20,1
1648528613,2022-03-29 06:36,87.70,1069.05,1094.83,214,78.11,74.69,-21,1
1648528675,2022-03-29 06:37,87.70,1069.05,1094.83,214,78.11,74.69,-21,1
1648528736,2022-03-29 06:38,0.00,1090.20,1115.99,214,-129.22,nan,-21,1
1648528798,2022-03-29 06:39,83.88,1040.12,1065.90,214,78.11,73.65,-23,1
1648528860,2022-03-29 06:41,0.00,1040.12,1065.90,214,-129.22,nan,-20,1
1648528921,2022-03-29 06:42,83.88,1040.12,1065.90,214,78.11,73.65,-22,1
1648528983,2022-03-29 06:43,100.00,1434.34,1460.12,214,78.11,77.82,-21,1
1648529044,2022-03-29 06:44,0.00,1069.05,1094.83,214,-129.22,nan,-22,1
1648529105,2022-03-29 06:45,0.00,1069.05,1094.83,214,-129.22,nan,-22,1
1648529167,2022-03-29 06:46,100.00,1040.12,1065.90,214,184.59,180.82,-21,1
1648529228,2022-03-29 06:47,40.44,1040.12,1065.90,214,12.48,-0.59,-21,1
1648529290,2022-03-29 06:48,0.00,1046.18,1071.96,214,-144.87,nan,-22,1
1648529351,2022-03-29 06:49,64.01,1069.05,1094.83,214,44.09,35.74,-21,1
1648529413,2022-03-29 06:50,0.00,1090.20,1115.99,214,-144.87,nan,-22,1
1648529474,2022-03-29 06:51,83.88,1040.12,1065.90,214,78.11,73.65,-22,1
1648529535,2022-03-29 06:52,0.00,1040.12,1065.90,214,-129.22,nan,-21,1
1648529597,2022-03-29 06:53,87.70,1069.05,1094.83,214,78.11,74.69,-23,1
1648529658,2022-03-29 06:54,0.00,1511.99,1537.78,214,-129.22,nan,-21,1
1648529719,2022-03-29 06:55,0.00,1069.05,1094.83,214,-144.87,nan,-20,1
1648529781,2022-03-29 06:56,0.00,1060.77,1086.55,214,-129.22,nan,-22,1
1648529842,2022-03-29 06:57,0.00,1434.34,1460.12,214,-118.03,nan,-21,1
1648529904,2022-03-29 06:58,0.00,1040.12,1065.90,214,-143.57,nan,-22,1
1648529965,2022-03-29 06:59,0.00,1040.12,1065.90,214,-144.87,nan,-21,1
1648530027,2022-03-29 07:00,100.00,1511.99,1537.78,214,78.11,77.82,-19,1
1648530088,2022-03-29 07:01,100.00,1069.05,1094.83,214,184.59,180.82,-21,1
1648530150,2022-03-29 07:02,0.00,1046.18,1071.96,214,-129.22,nan,-21,1
1648530212,2022-03-29 07:03,40.44,1040.12,1065.90,214,12.48,-0.59,-22,1
1648530273,2022-03-29 07:04,87.70,1069.05,1094.83,214,78.11,74.69,-21,1
1648530334,2022-03-29 07:05,51.44,1511.99,1537.78,214,12.48,2.75,-22,1
1648530396,2022-03-29 07:06,0.00,1069.05,1094.83,214,-144.87,nan,-22,1
1648530458,2022-03-29 07:07,89.12,1511.99,1537.78,214,44.09,41.87,-19,1
1648530519,2022-03-29 07:08,0.00,1069.05,1094.83,214,-129.22,nan,-21,1
1648530581,2022-03-29 07:09,0.00,1511.99,1537.78,214,-141.56,nan,-22,1
1648530705,2022-03-29 07:11,0.00,1511.99,1537.78,214,-144.87,nan,-22,1
1648530767,2022-03-29 07:12,0.00,1042.49,1068.28,214,-129.22,nan,-23,1
1648530828,2022-03-29 07:13,0.00,1040.12,1065.90,214,-86.78,nan,-21,1
1648530890,2022-03-29 07:14,0.00,1511.99,1537.78,214,-129.22,nan,-21,1
1648530952,2022-03-29 07:15,0.00,1713.96,1739.74,214,-129.22,nan,-22,1
1648531014,2022-03-29 07:16,0.00,1040.12,1065.90,214,-133.66,nan,-22,1
1648531076,2022-03-29 07:17,0.00,1040.12,1065.90,214,-141.56,nan,-22,1
1648531137,2022-03-29 07:18,0.00,1040.12,1065.90,214,-143.57,nan,-23,1
1648531199,2022-03-29 07:19,0.00,1069.05,1094.83,214,-133.66,nan,-22,1
1648531261,2022-03-29 07:21,0.00,1511.99,1537.78,214,-129.22,nan,-22,1
1648531322,2022-03-29 07:22,0.00,1362.94,1388.72,214,-102.41,nan,-21,1
1648531383,2022-03-29 07:23,0.00,1069.05,1094.83,214,-102.41,nan,-21,1
1648531506,2022-03-29 07:25,0.00,1504.24,1530.03,214,-141.56,nan,-22,1
1648531568,2022-03-29 07:26,0.00,1063.57,1089.36,214,-144.87,nan,-21,1
1648531630,2022-03-29 07:27,0.00,1504.24,1530.03,214,-129.22,nan,-22,1
1648531691,2022-03-29 07:28,0.00,1063.57,1089.36,214,-129.22,nan,-22,1
1648531753,2022-03-29 07:29,41.84,1063.57,1089.36,214,12.48,-0.13,-21,1
1648531814,2022-03-29 07:30,0.00,1504.24,1530.03,214,-129.22,nan,-21,1
1648531876,2022-03-29 07:31,0.00,1063.57,1089.36,214,-144.87,nan,-22,1
1648531937,2022-03-29 07:32,0.00,1034.79,1060.58,214,-129.22,nan,-21,1
1648531999,2022-03-29 07:33,51.44,1504.24,1530.03,214,12.48,2.75,-21,1
1648532060,2022-03-29 07:34,0.00,1034.79,1060.58,214,-144.87,nan,-22,1
1648532121,2022-03-29 07:35,64.01,1063.57,1089.36,214,44.09,35.74,-22,1
1648532183,2022-03-29 07:36,0.00,1063.57,1089.36,214,-129.22,nan,-22,1
1648532244,2022-03-29 07:37,0.00,1355.95,1381.73,214,-129.22,nan,-23,1
1648532306,2022-03-29 07:38,0.00,1114.66,1140.45,214,-129.22,nan,-22,1
1648532367,2022-03-29 07:39,0.00,1504.24,1530.03,214,-129.22,nan,-21,1
1648532429,2022-03-29 07:40,0.00,1034.79,1060.58,214,-133.66,nan,-22,1
1648532490,2022-03-29 07:41,0.00,1063.57,1089.36,214,-144.87,nan,-22,1
1648532552,2022-03-29 07:42,0.00,1040.82,1066.61,214,-144.87,nan,-22,1
1648532613,2022-03-29 07:43,0.00,1034.79,1060.58,214,-118.03,nan,-22,1
1648532674,2022-03-29 07:44,0.00,1063.57,1089.36,214,-129.22,nan,-21,1
1648532736,2022-03-29 07:45,65.78,1084.62,1110.40,214,44.09,36.23,-22,1
1648532797,2022-03-29 07:46,40.56,1037.16,1062.94,214,12.48,-0.55,-21,1
1648532858,2022-03-29 07:47,0.00,1063.57,1089.36,214,-141.56,nan,-21,1
1648532920,2022-03-29 07:48,0.00,1504.24,1530.03,214,-129.22,nan,-21,1
1648532981,2022-03-29 07:49,0.00,1063.57,1089.36,214,-129.22,nan,-21,1
1648533043,2022-03-29 07:50,0.00,1034.79,1060.58,214,-129.22,nan,-22,1
1648533104,2022-03-29 07:51,0.00,1063.57,1089.36,214,-144.87,nan,-21,1
1648533166,2022-03-29 07:52,0.00,1063.57,1089.36,214,-144.87,nan,-23,1
1648533227,2022-03-29 07:53,0.00,1034.79,1060.58,214,-144.87,nan,-22,1
1648533289,2022-03-29 07:54,0.00,1704.59,1730.38,214,-129.22,nan,-23,1
1648533350,2022-03-29 07:55,0.00,1063.57,1089.36,214,-144.87,nan,-21,1
1648533411,2022-03-29 07:56,0.00,1504.24,1530.03,214,-144.87,nan,-21,1
1648533473,2022-03-29 07:57,51.44,1504.24,1530.03,214,12.48,2.75,-22,1
1648533534,2022-03-29 07:58,0.00,1063.57,1089.36,214,-144.87,nan,-22,1
1648533657,2022-03-29 08:00,0.00,1504.24,1530.03,214,-129.22,nan,-21,1
1648533718,2022-03-29 08:01,0.00,1736.70,1762.48,214,-143.57,nan,-21,1
1648533780,2022-03-29 08:03,0.00,1034.79,1060.58,214,-129.22,nan,-22,1
1648533841,2022-03-29 08:04,0.00,1037.16,1062.94,214,-129.22,nan,-21,1
1648533902,2022-03-29 08:05,0.00,1426.98,1452.77,214,-129.22,nan,-21,1
1648533964,2022-03-29 08:06,0.00,1504.24,1530.03,214,-144.87,nan,-21,1
1648534025,2022-03-29 08:07,0.00,1040.82,1066.61,214,-129.22,nan,-22,1
1648534086,2022-03-29 08:08,0.00,1504.24,1530.03,214,-144.87,nan,-22,1
1648534147,2022-03-29 08:09,0.00,1355.95,1381.73,214,-144.87,nan,-22,1
1648534209,2022-03-29 08:10,0.00,1504.24,1530.03,214,-129.22,nan,-21,1
1648534270,2022-03-29 08:11,51.44,1504.24,1530.03,214,12.48,2.75,-22,1
1648534331,2022-03-29 08:12,0.00,1040.82,1066.61,214,-144.87,nan,-21,1
1648534393,2022-03-29 08:13,0.00,1034.79,1060.58,214,-129.22,nan,-22,1
1648534454,2022-03-29 08:14,0.00,1063.57,1089.36,214,-144.87,nan,-21,1
1648534515,2022-03-29 08:15,0.00,1034.79,1060.58,214,-143.57,nan,-22,1
1648534577,2022-03-29 08:16,0.00,1426.98,1452.77,214,-129.22,nan,-21,1
1648534699,2022-03-29 08:18,0.00,1037.16,1062.94,214,-129.22,nan,-21,1
1648534761,2022-03-29 08:19,64.01,1063.57,1089.36,214,44.09,35.74,-21,1
1648534822,2022-03-29 08:20,0.00,1504.24,1530.03,214,-129.22,nan,-22,1
1648534883,2022-03-29 08:21,0.00,1063.57,1089.36,214,-144.87,nan,-22,1
1648534945,2022-03-29 08:22,50.18,1355.95,1381.73,214,12.48,2.40,-22,1
1648535006,2022-03-29 08:23,0.00,1034.79,1060.58,214,-144.87,nan,-22,1
1648535067,2022-03-29 08:24,87.70,1063.57,1089.36,214,78.11,74.69,-22,1
1648535129,2022-03-29 08:25,100.00,1355.95,1381.73,214,78.11,77.82,-22,1
1648535191,2022-03-29 08:26,0.00,1504.24,1530.03,214,-129.22,nan,-21,1
1648535252,2022-03-29 08:27,0.00,1504.24,1530.03,214,-129.22,nan,-22,1
1648535314,2022-03-29 08:28,87.70,1063.57,1089.36,214,78.11,74.69,-20,1
1648535375,2022-03-29 08:29,0.00,1063.57,1089.36,214,-129.22,nan,-21,1
1648535436,2022-03-29 08:30,100.00,1504.24,1530.03,214,78.11,77.82,-22,1
1648535497,2022-03-29 08:31,41.84,1063.57,1089.36,214,12.48,-0.13,-22,1
1648535620,2022-03-29 08:33,0.00,1504.24,1530.03,214,-118.03,nan,-22,1
1648535682,2022-03-29 08:34,100.00,1063.57,1089.36,214,169.20,166.16,-22,1
1648535743,2022-03-29 08:35,0.00,1031.82,1057.61,214,-144.87,nan,-22,1
1648535805,2022-03-29 08:36,87.70,1058.10,1083.88,214,78.11,74.69,-22,1
1648535866,2022-03-29 08:37,0.00,1029.47,1055.26,214,-141.56,nan,-22,1
1648535927,2022-03-29 08:38,0.00,1496.50,1522.28,214,-144.87,nan,-23,1
1648535989,2022-03-29 08:39,0.00,1058.10,1083.88,214,-129.22,nan,-21,1
1648536050,2022-03-29 08:40,37.02,1419.63,1445.41,214,0.00,-12.96,-21,1
1648536112,2022-03-29 08:41,89.12,1496.50,1522.28,214,44.09,41.87,-19,1
1648536173,2022-03-29 08:42,0.00,1035.47,1061.25,214,-144.87,nan,-22,1
1648536234,2022-03-29 08:43,0.00,1029.47,1055.26,214,-143.57,nan,-21,1
1648536295,2022-03-29 08:44,0.00,1035.47,1061.25,214,-129.22,nan,-21,1
1648536357,2022-03-29 08:45,0.00,1031.82,1057.61,214,-144.87,nan,-21,1
1648536419,2022-03-29 08:46,0.00,1029.47,1055.26,214,-129.22,nan,-20,1
1648536480,2022-03-29 08:48,40.75,1035.47,1061.25,214,12.48,-0.49,-22,1
1648536542,2022-03-29 08:49,87.70,1058.10,1083.88,214,78.11,74.69,-20,1
1648536603,2022-03-29 08:50,40.44,1029.47,1055.26,214,12.48,-0.59,-22,1
1648536664,2022-03-29 08:51,0.00,1035.47,1061.25,214,-141.56,nan,-21,1
1648536725,2022-03-29 08:52,0.00,1029.47,1055.26,214,-102.41,nan,-23,1
1648536787,2022-03-29 08:53,100.00,1695.84,1721.62,214,78.11,77.82,-22,1
1648536848,2022-03-29 08:54,0.00,1031.82,1057.61,214,-144.87,nan,-22,1
1648536909,2022-03-29 08:55,0.00,1348.96,1374.74,214,-129.22,nan,-21,1
1648536970,2022-03-29 08:56,0.00,1058.10,1083.88,214,-144.87,nan,-21,1
1648537032,2022-03-29 08:57,89.12,1496.50,1522.28,214,44.09,41.87,-21,1
1648537093,2022-03-29 08:58,51.44,1496.50,1522.28,214,12.48,2.75,-22,1
1648537154,2022-03-29 08:59,0.00,1348.96,1374.74,214,-144.87,nan,-21,1
1648537216,2022-03-29 09:00,0.00,1029.47,1055.26,214,-141.56,nan,-20,1
1648537277,2022-03-29 09:01,84.70,1035.47,1061.25,214,78.11,73.87,-22,1
1648537338,2022-03-29 09:02,0.00,1058.10,1083.88,214,-129.22,nan,-21,1
1648537400,2022-03-29 09:03,0.00,1058.10,1083.88,214,-144.87,nan,-21,1
1648537461,2022-03-29 09:04,0.00,1058.10,1083.88,214,-129.22,nan,-23,1
1648537522,2022-03-29 09:05,100.00,1496.50,1522.28,214,78.11,77.82,-20,1
1648537583,2022-03-29 09:06,0.00,1029.47,1055.26,214,-144.87,nan,-21,1
1648537645,2022-03-29 09:07,0.00,1058.10,1083.88,214,-129.22,nan,-21,1
1648537706,2022-03-29 09:08,87.70,1058.10,1083.88,214,78.11,74.69,-21,1
1648537767,2022-03-29 09:09,100.00,1348.96,1374.74,214,78.11,77.82,-21,1
1648537889,2022-03-29 09:11,41.84,1058.10,1083.88,214,12.48,-0.13,-21,1
1648537951,2022-03-29 09:12,100.00,1727.79,1753.57,214,184.59,180.82,-21,1
1648538012,2022-03-29 09:13,0.00,1029.47,1055.26,214,-143.57,nan,-21,1
1648538073,2022-03-29 09:14,0.00,1058.10,1083.88,214,-144.87,nan,-21,1
1648538135,2022-03-29 09:15,100.00,1419.63,1445.41,214,168.91,165.88,-21,1
1648538196,2022-03-29 09:16,0.00,1419.63,1445.41,214,-144.87,nan,-21,1
1648538257,2022-03-29 09:17,0.00,1031.82,1057.61,214,-143.57,nan,-21,1
1648538318,2022-03-29 09:18,0.00,1139.55,1165.33,214,-102.41,nan,-22,1
1648538380,2022-03-29 09:19,0.00,1058.10,1083.88,214,-129.22,nan,-20,1
1648538441,2022-03-29 09:20,0.00,1058.10,1083.88,214,-102.41,nan,-21,1
1648538502,2022-03-29 09:21,0.00,1058.10,1083.88,214,-129.22,nan,-21,1
1648538564,2022-03-29 09:22,61.44,1029.47,1055.26,214,44.09,34.99,-21,1
1648538625,2022-03-29 09:23,41.84,1058.10,1083.88,214,12.48,-0.13,-22,1
1648538687,2022-03-29 09:24,0.00,1058.10,1083.88,214,-144.87,nan,-22,1
1648538748,2022-03-29 09:25,0.00,1029.47,1055.26,214,-129.22,nan,-22,1
1648538810,2022-03-29 09:26,0.00,1496.50,1522.28,214,-129.22,nan,-20,1
1648538872,2022-03-29 09:27,61.44,1029.47,1055.26,214,44.09,34.99,-21,1
1648538933,2022-03-29 09:28,0.00,1029.47,1055.26,214,-129.22,nan,-23,1
1648538994,2022-03-29 09:29,0.00,1496.50,1522.28,214,-144.87,nan,-22,1
1648539056,2022-03-29 09:30,0.00,1496.50,1522.28,214,-129.22,nan,-21,1
1648539117,2022-03-29 09:31,87.70,1058.10,1083.88,214,78.11,74.69,-21,1
1648539178,2022-03-29 09:32,100.00,1496.50,1522.28,214,184.59,180.82,-21,1
1648539240,2022-03-29 09:34,0.00,1419.63,1445.41,214,-129.22,nan,-20,1
1648539301,2022-03-29 09:35,0.00,1496.50,1522.28,214,-86.78,nan,-22,1
1648539363,2022-03-29 09:36,0.00,1419.63,1445.41,214,-129.22,nan,-21,1
1648539424,2022-03-29 09:37,84.20,1031.82,1057.61,214,78.11,73.74,-21,1
1648539485,2022-03-29 09:38,0.00,1029.47,1055.26,214,-129.22,nan,-22,1
1648539546,2022-03-29 09:39,0.00,1029.47,1055.26,214,-144.87,nan,-22,1
1648539607,2022-03-29 09:40,83.88,1029.47,1055.26,214,78.11,73.65,-23,1
1648539669,2022-03-29 09:41,0.00,1058.10,1083.88,214,-143.57,nan,-20,1
1648539793,2022-03-29 09:43,0.00,1029.47,1055.26,214,-129.22,nan,-22,1
1648539854,2022-03-29 09:44,0.00,1496.50,1522.28,214,-129.22,nan,-20,1
1648539915,2022-03-29 09:45,0.00,1419.63,1445.41,214,-129.22,nan,-22,1
1648539976,2022-03-29 09:46,50.18,1348.96,1374.74,214,12.48,2.40,-21,1
1648540038,2022-03-29 09:47,0.00,1488.75,1514.53,214,-144.87,nan,-22,1
1648540099,2022-03-29 09:48,0.00,1412.28,1438.06,214,-144.87,nan,-22,1
1648540160,2022-03-29 09:49,0.00,1052.63,1078.41,214,-144.87,nan,-22,1
1648540222,2022-03-29 09:50,0.00,1052.63,1078.41,214,-141.56,nan,-22,1
1648540283,2022-03-29 09:51,0.00,1488.75,1514.53,214,-129.22,nan,-22,1
1648540344,2022-03-29 09:52,0.00,1341.97,1367.75,214,-129.22,nan,-21,1
1648540406,2022-03-29 09:53,87.70,1052.63,1078.41,214,78.11,74.69,-21,1
1648540467,2022-03-29 09:54,0.00,1103.19,1128.97,214,-129.22,nan,-22,1
1648540528,2022-03-29 09:55,0.00,1052.63,1078.41,214,-129.22,nan,-22,1
1648540589,2022-03-29 09:56,0.00,1052.63,1078.41,214,-129.22,nan,-22,1
1648540651,2022-03-29 09:57,0.00,1488.75,1514.53,214,-129.22,nan,-21,1
1648540712,2022-03-29 09:58,63.29,1044.48,1070.26,214,44.09,35.53,-22,1
1648540773,2022-03-29 09:59,100.00,1412.28,1438.06,214,78.11,77.82,-21,1
1648540834,2022-03-29 10:00,40.44,1024.15,1049.93,214,12.48,-0.59,-22,1
1648540896,2022-03-29 10:01,0.00,1488.75,1514.53,214,-144.87,nan,-23,1
1648540957,2022-03-29 10:02,84.70,1030.12,1055.90,214,78.11,73.87,-22,1
1648541018,2022-03-29 10:03,0.00,1488.75,1514.53,214,-129.22,nan,-21,1
1648541079,2022-03-29 10:04,100.00,1341.97,1367.75,214,78.11,77.82,-22,1
1648541141,2022-03-29 10:05,83.88,1024.15,1049.93,214,78.11,73.65,-22,1
1648541202,2022-03-29 10:06,100.00,1052.63,1078.41,214,168.91,165.88,-22,1
1648541263,2022-03-29 10:07,0.00,1052.63,1078.41,214,-129.22,nan,-22,1
1648541324,2022-03-29 10:08,84.70,1030.12,1055.90,214,78.11,73.87,-21,1
1648541385,2022-03-29 10:09,0.00,1341.97,1367.75,214,-129.22,nan,-22,1
1648541447,2022-03-29 10:10,100.00,1488.75,1514.53,214,78.11,77.82,-22,1
1648541508,2022-03-29 10:11,0.00,1024.15,1049.93,214,-141.56,nan,-22,1
1648541569,2022-03-29 10:12,0.00,1052.63,1078.41,214,-141.56,nan,-21,1
1648541630,2022-03-29 10:13,86.63,1044.48,1070.26,214,78.11,74.40,-21,1
1648541691,2022-03-29 10:14,86.13,1412.28,1438.06,214,44.09,41.23,-22,1
1648541752,2022-03-29 10:15,0.00,1052.63,1078.41,214,-129.22,nan,-22,1
1648541813,2022-03-29 10:16,0.00,1024.15,1049.93,214,-129.22,nan,-20,1
1648541875,2022-03-29 10:17,0.00,1024.15,1049.93,214,-144.87,nan,-22,1
1648541936,2022-03-29 10:18,0.00,1488.75,1514.53,214,-129.22,nan,-20,1
1648541997,2022-03-29 10:19,64.01,1052.63,1078.41,214,44.09,35.74,-22,1
1648542058,2022-03-29 10:20,0.00,1052.63,1078.41,214,-144.87,nan,-21,1
1648542119,2022-03-29 10:21,0.00,1024.15,1049.93,214,-86.78,nan,-21,1
1648542180,2022-03-29 10:23,0.00,1052.63,1078.41,214,-144.87,nan,-23,1
1648542241,2022-03-29 10:24,81.59,1314.60,1340.38,214,44.09,40.21,-21,1
1648542303,2022-03-29 10:25,0.00,1488.75,1514.53,214,-144.87,nan,-22,1
1648542364,2022-03-29 10:26,0.00,1718.87,1744.66,214,-129.22,nan,-22,1
1648542426,2022-03-29 10:27,0.00,1024.15,1049.93,214,-129.22,nan,-22,1
1648542488,2022-03-29 10:28,0.00,1488.75,1514.53,214,-129.22,nan,-21,1
1648542549,2022-03-29 10:29,0.00,1687.68,1713.47,214,-129.22,nan,-21,1
1648542610,2022-03-29 10:30,0.00,1341.97,1367.75,214,-118.03,nan,-21,1
1648542671,2022-03-29 10:31,61.44,1024.15,1049.93,214,44.09,34.99,-21,1
1648542733,2022-03-29 10:32,100.00,1488.75,1514.53,214,78.11,77.82,-21,1
1648542794,2022-03-29 10:33,100.00,1030.12,1055.90,214,168.91,165.88,-22,1
1648542856,2022-03-29 10:34,0.00,1024.15,1049.93,214,-144.87,nan,-21,1
1648542917,2022-03-29 10:35,0.00,1052.63,1078.41,214,-118.03,nan,-23,1
1648542979,2022-03-29 10:36,0.00,1052.63,1078.41,214,-129.22,nan,-22,1
1648543040,2022-03-29 10:37,83.88,1024.15,1049.93,214,78.11,73.65,-21,1
1648543101,2022-03-29 10:38,0.00,1024.15,1049.93,214,-144.87,nan,-22,1
1648543162,2022-03-29 10:39,100.00,1488.75,1514.53,214,78.11,77.82,-21,1
1648543224,2022-03-29 10:40,100.00,1412.28,1438.06,214,78.11,77.82,-21,1
1648543285,2022-03-29 10:41,0.00,1052.63,1078.41,214,-129.22,nan,-23,1
1648543346,2022-03-29 10:42,0.00,1488.75,1514.53,214,-144.87,nan,-20,1
1648543408,2022-03-29 10:43,0.00,1488.75,1514.53,214,-129.22,nan,-22,1
1648543469,2022-03-29 10:44,41.84,1052.63,1078.41,214,12.48,-0.13,-22,1
1648543530,2022-03-29 10:45,0.00,1052.63,1078.41,214,-129.22,nan,-23,1
1648543592,2022-03-29 10:46,51.44,1488.75,1514.53,214,12.48,2.75,-22,1
1648543653,2022-03-29 10:47,0.00,1341.97,1367.75,214,-129.22,nan,-22,1
1648543714,2022-03-29 10:48,0.00,1341.97,1367.75,214,-129.22,nan,-22,1
1648543776,2022-03-29 10:49,0.00,1052.63,1078.41,214,-144.87,nan,-22,1
1648543837,2022-03-29 10:50,0.00,1488.75,1514.53,214,-86.78,nan,-22,1
1648543898,2022-03-29 10:51,100.00,1687.08,1712.87,214,168.91,165.88,-21,1
1648543960,2022-03-29 10:52,0.00,1412.28,1438.06,214,-143.57,nan,-22,1
1648544021,2022-03-29 10:53,89.12,1488.75,1514.53,214,44.09,41.87,-23,1
1648544082,2022-03-29 10:54,0.00,1341.97,1367.75,214,-129.22,nan,-21,1
1648544144,2022-03-29 10:55,100.00,1488.75,1514.53,214,78.11,77.82,-22,1
1648544205,2022-03-29 10:56,0.00,1024.15,1049.93,214,-129.22,nan,-23,1
1648544266,2022-03-29 10:57,0.00,1052.63,1078.41,214,-144.87,nan,-21,1
1648544328,2022-03-29 10:58,51.00,1404.93,1430.71,214,12.48,2.63,-21,1
1648544389,2022-03-29 10:59,51.00,1404.93,1430.71,214,12.48,2.63,-20,1
1648544450,2022-03-29 11:00,0.00,1021.16,1046.94,214,-144.87,nan,-22,1
1648544512,2022-03-29 11:01,64.01,1047.16,1072.94,214,44.09,35.74,-21,1
1648544573,2022-03-29 11:02,0.00,1018.83,1044.61,214,-129.22,nan,-23,1
1648544635,2022-03-29 11:03,0.00,1039.05,1064.83,214,-144.87,nan,-22,1
1648544696,2022-03-29 11:04,100.00,1678.33,1704.11,214,78.11,77.82,-21,1
1648544757,2022-03-29 11:05,0.00,1039.05,1064.83,214,-129.22,nan,-23,1
1648544818,2022-03-29 11:06,0.00,1047.16,1072.94,214,-129.22,nan,-22,1
1648544880,2022-03-29 11:08,0.00,1018.83,1044.61,214,-144.87,nan,-22,1
1648544941,2022-03-29 11:09,0.00,1021.16,1046.94,214,-129.22,nan,-22,1
1648545002,2022-03-29 11:10,0.00,1021.16,1046.94,214,-129.22,nan,-22,1
1648545063,2022-03-29 11:11,51.00,1404.93,1430.71,214,12.48,2.63,-22,1
1648545125,2022-03-29 11:12,0.00,1018.83,1044.61,214,-144.87,nan,-21,1
1648545186,2022-03-29 11:13,41.84,1047.16,1072.94,214,12.48,-0.13,-21,1
1648545248,2022-03-29 11:14,0.00,1024.76,1050.55,214,-129.22,nan,-22,1
1648545309,2022-03-29 11:15,0.00,1047.16,1072.94,214,-129.22,nan,-21,1
1648545370,2022-03-29 11:16,0.00,1481.01,1506.79,214,-129.22,nan,-21,1
1648545432,2022-03-29 11:17,0.00,1047.16,1072.94,214,-129.22,nan,-22,1
1648545493,2022-03-29 11:18,100.00,1404.93,1430.71,214,78.11,77.82,-23,1
1648545555,2022-03-29 11:19,83.88,1018.83,1044.61,214,78.11,73.65,-21,1
1648545616,2022-03-29 11:20,0.00,1018.83,1044.61,214,-129.22,nan,-22,1
1648545677,2022-03-29 11:21,100.00,1481.01,1506.79,214,78.11,77.82,-22,1
1648545739,2022-03-29 11:22,0.00,1047.16,1072.94,214,-129.22,nan,-22,1
1648545800,2022-03-29 11:23,0.00,1047.16,1072.94,214,-129.22,nan,-22,1
1648545862,2022-03-29 11:24,0.00,1047.16,1072.94,214,-129.22,nan,-22,1
1648545923,2022-03-29 11:25,0.00,1678.33,1704.11,214,-129.22,nan,-21,1
1648545984,2022-03-29 11:26,0.00,1481.01,1506.79,214,-144.87,nan,-21,1
1648546046,2022-03-29 11:27,0.00,1018.83,1044.61,214,-129.22,nan,-21,1
1648546106,2022-03-29 11:28,0.00,1018.83,1044.61,214,-129.22,nan,-22,1
1648546167,2022-03-29 11:29,0.00,1039.05,1064.83,214,-129.22,nan,-21,1
1648546229,2022-03-29 11:30,0.00,1481.01,1506.79,214,-129.22,nan,-20,1
1648546291,2022-03-29 11:31,84.70,1024.76,1050.55,214,78.11,73.87,-21,1
1648546352,2022-03-29 11:32,50.18,1334.98,1360.77,214,12.48,2.40,-21,1
1648546414,2022-03-29 11:33,100.00,1709.96,1735.74,214,184.59,180.82,-22,1
1648546475,2022-03-29 11:34,100.00,1481.01,1506.79,214,184.59,180.82,-22,1
1648546536,2022-03-29 11:35,0.00,1334.98,1360.77,214,-141.56,nan,-22,1
1648546597,2022-03-29 11:36,0.00,1047.16,1072.94,214,-129.22,nan,-22,1
1648546659,2022-03-29 11:37,100.00,1481.01,1506.79,214,78.11,77.82,-22,1
1648546720,2022-03-29 11:38,0.00,1047.16,1072.94,214,-129.22,nan,-22,1
1648546781,2022-03-29 11:39,0.00,1047.16,1072.94,214,-144.87,nan,-22,1
1648546843,2022-03-29 11:40,0.00,1047.16,1072.94,214,-129.22,nan,-21,1
1648546904,2022-03-29 11:41,0.00,1404.93,1430.71,214,-129.22,nan,-22,1
1648546966,2022-03-29 11:42,0.00,1709.96,1735.74,214,-129.22,nan,-23,1
1648547027,2022-03-29 11:43,100.00,1334.98,1360.77,214,78.11,77.82,-22,1
1648547089,2022-03-29 11:44,0.00,1018.83,1044.61,214,-144.87,nan,-21,1
1648547150,2022-03-29 11:45,83.88,1018.83,1044.61,214,78.11,73.65,-21,1
1648547211,2022-03-29 11:46,32.12,1018.83,1044.61,214,0.00,-14.70,-21,1
1648547273,2022-03-29 11:47,0.00,1404.93,1430.71,214,-144.87,nan,-22,1
1648547335,2022-03-29 11:48,40.56,1021.16,1046.94,214,12.48,-0.55,-21,1
1648547396,2022-03-29 11:49,0.00,1481.01,1506.79,214,-144.87,nan,-21,1
1648547457,2022-03-29 11:50,0.00,1678.33,1704.11,214,-129.22,nan,-21,1
1648547519,2022-03-29 11:51,0.00,1018.83,1044.61,214,-141.56,nan,-21,1
1648547580,2022-03-29 11:53,0.00,1024.76,1050.55,214,-144.87,nan,-23,1
1648547641,2022-03-29 11:54,41.84,1047.16,1072.94,214,12.48,-0.13,-21,1
1648547703,2022-03-29 11:55,0.00,1018.83,1044.61,214,-144.87,nan,-22,1
1648547764,2022-03-29 11:56,0.00,1678.33,1704.11,214,-144.87,nan,-22,1
1648547826,2022-03-29 11:57,0.00,1481.01,1506.79,214,-129.22,nan,-22,1
1648547887,2022-03-29 11:58,0.00,1481.01,1506.79,214,-144.87,nan,-23,1
1648547949,2022-03-29 11:59,0.00,1018.83,1044.61,214,-129.22,nan,-21,1
1648548010,2022-03-29 12:00,0.00,1481.01,1506.79,214,-144.87,nan,-22,1
1648548071,2022-03-29 12:01,0.00,1024.76,1050.55,214,-144.87,nan,-21,1
1648548133,2022-03-29 12:02,0.00,1404.93,1430.71,214,-141.56,nan,-22,1
1648548194,2022-03-29 12:03,100.00,1334.98,1360.77,214,169.20,166.16,-21,1
1648548255,2022-03-29 12:04,0.00,1067.87,1093.66,214,-129.22,nan,-22,1
1648548317,2022-03-29 12:05,0.00,1018.83,1044.61,214,-143.57,nan,-21,1
1648548378,2022-03-29 12:06,51.44,1481.01,1506.79,214,12.48,2.75,-20,1
1648548439,2022-03-29 12:07,87.70,1047.16,1072.94,214,78.11,74.69,-22,1
1648548501,2022-03-29 12:08,87.70,1047.16,1072.94,214,78.11,74.69,-21,1
1648548562,2022-03-29 12:09,89.12,1481.01,1506.79,214,44.09,41.87,-23,1
1648548624,2022-03-29 12:10,100.00,1013.51,1039.29,214,184.59,180.82,-21,1
1648548685,2022-03-29 12:11,0.00,1473.26,1499.05,214,-129.22,nan,-23,1
1648548746,2022-03-29 12:12,87.70,1041.69,1067.47,214,78.11,74.69,-18,1
1648548808,2022-03-29 12:13,51.44,1473.26,1499.05,214,12.48,2.75,-22,1
1648548870,2022-03-29 12:14,94.01,1091.71,1117.49,214,78.11,76.34,-22,1
1648548931,2022-03-29 12:15,90.36,1062.29,1088.08,214,78.11,75.40,-22,1
1648548992,2022-03-29 12:16,0.00,1669.58,1695.36,214,-118.03,nan,-22,1
1648549054,2022-03-29 12:17,100.00,1041.69,1067.47,214,169.20,166.16,-22,1
1648549115,2022-03-29 12:18,0.00,1701.05,1726.83,214,-144.87,nan,-21,1
1648549176,2022-03-29 12:19,100.00,1397.58,1423.36,214,78.11,77.82,-22,1
1648549238,2022-03-29 12:20,0.00,1013.51,1039.29,214,-144.87,nan,-21,1
1648549299,2022-03-29 12:21,83.88,1013.51,1039.29,214,78.11,73.65,-22,1
1648549360,2022-03-29 12:22,0.00,1397.58,1423.36,214,-129.22,nan,-22,1
1648549421,2022-03-29 12:23,0.00,1041.69,1067.47,214,-144.87,nan,-22,1
1648549483,2022-03-29 12:24,40.44,1013.51,1039.29,214,12.48,-0.59,-22,1
1648549544,2022-03-29 12:25,0.00,1013.51,1039.29,214,-141.56,nan,-19,1
1648549605,2022-03-29 12:26,0.00,1041.69,1067.47,214,-129.22,nan,-22,1
1648549667,2022-03-29 12:27,0.00,1300.91,1326.70,214,-129.22,nan,-21,1
1648549728,2022-03-29 12:28,0.00,1013.51,1039.29,214,-141.56,nan,-23,1
1648549790,2022-03-29 12:29,0.00,1041.69,1067.47,214,-144.87,nan,-20,1
1648549851,2022-03-29 12:30,41.84,1041.69,1067.47,214,12.48,-0.13,-22,1
1648549913,2022-03-29 12:31,0.00,1019.41,1045.20,214,-129.22,nan,-22,1
1648549974,2022-03-29 12:32,0.00,1013.51,1039.29,214,-129.22,nan,-21,1
1648550036,2022-03-29 12:33,100.00,1473.26,1499.05,214,169.20,166.16,-22,1
1648550097,2022-03-29 12:34,40.56,1015.82,1041.61,214,12.48,-0.55,-22,1
1648550159,2022-03-29 12:35,100.00,1328.00,1353.78,214,78.11,77.82,-22,1
1648550220,2022-03-29 12:37,0.00,1041.69,1067.47,214,-129.22,nan,-21,1
1648550282,2022-03-29 12:38,0.00,1015.82,1041.61,214,-129.22,nan,-22,1
1648550343,2022-03-29 12:39,0.00,1013.51,1039.29,214,-102.41,nan,-22,1
1648550405,2022-03-29 12:40,33.04,1041.69,1067.47,214,0.00,-14.35,-23,1
1648550466,2022-03-29 12:41,0.00,1013.51,1039.29,214,-144.87,nan,-22,1
1648550527,2022-03-29 12:42,100.00,1041.69,1067.47,214,184.59,180.82,-22,1
1648550589,2022-03-29 12:43,100.00,1328.00,1353.78,214,78.11,77.82,-22,1
1648550650,2022-03-29 12:44,0.00,1041.69,1067.47,214,-129.22,nan,-21,1
1648550712,2022-03-29 12:45,0.00,1013.51,1039.29,214,-118.03,nan,-21,1
1648550773,2022-03-29 12:46,89.12,1473.26,1499.05,214,44.09,41.87,-24,1
1648550835,2022-03-29 12:47,0.00,1062.29,1088.08,214,-144.87,nan,-21,1
1648550896,2022-03-29 12:48,0.00,1013.51,1039.29,214,-144.87,nan,-22,1
1648550957,2022-03-29 12:49,100.00,1473.26,1499.05,214,78.11,77.82,-21,1
1648551019,2022-03-29 12:50,0.00,1397.58,1423.36,214,-144.87,nan,-22,1
1648551080,2022-03-29 12:51,100.00,1013.51,1039.29,214,184.59,180.82,-22,1
1648551142,2022-03-29 12:52,100.00,1013.51,1039.29,214,184.59,180.82,-22,1
1648551203,2022-03-29 12:53,40.44,1013.51,1039.29,214,12.48,-0.59,-21,1
1648551265,2022-03-29 12:54,0.00,1041.69,1067.47,214,-141.56,nan,-21,1
1648551326,2022-03-29 12:55,0.00,1701.05,1726.83,214,-129.22,nan,-21,1
1648551388,2022-03-29 12:56,83.88,1013.51,1039.29,214,78.11,73.65,-22,1
1648551449,2022-03-29 12:57,87.70,1041.69,1067.47,214,78.11,74.69,-22,1
1648551511,2022-03-29 12:58,0.00,1473.26,1499.05,214,-141.56,nan,-22,1
1648551573,2022-03-29 12:59,0.00,1328.00,1353.78,214,-144.87,nan,-22,1
1648551635,2022-03-29 13:00,0.00,1041.69,1067.47,214,-129.22,nan,-22,1
1648551696,2022-03-29 13:01,0.00,1473.26,1499.05,214,-129.22,nan,-19,1
1648551758,2022-03-29 13:02,0.00,1473.26,1499.05,214,-129.22,nan,-22,1
1648551820,2022-03-29 13:03,0.00,1041.69,1067.47,214,-129.22,nan,-22,1
1648551881,2022-03-29 13:04,0.00,1041.69,1067.47,214,-144.87,nan,-22,1
1648551942,2022-03-29 13:05,84.70,1019.41,1045.20,214,78.11,73.87,-21,1
1648552004,2022-03-29 13:06,0.00,1397.58,1423.36,214,-143.57,nan,-21,1
1648552066,2022-03-29 13:07,0.00,1041.69,1067.47,214,-144.87,nan,-21,1
1648552128,2022-03-29 13:08,0.00,1013.51,1039.29,214,-129.22,nan,-21,1
1648552189,2022-03-29 13:09,0.00,1328.00,1353.78,214,-143.57,nan,-23,1
1648552250,2022-03-29 13:10,0.00,1328.00,1353.78,214,-144.87,nan,-22,1
1648552312,2022-03-29 13:11,0.00,1013.51,1039.29,214,-129.22,nan,-22,1
1648552373,2022-03-29 13:12,0.00,1397.58,1423.36,214,-129.22,nan,-22,1
1648552435,2022-03-29 13:13,0.00,1013.51,1039.29,214,-129.22,nan,-21,1
1648552496,2022-03-29 13:14,87.70,1041.69,1067.47,214,78.11,74.69,-21,1
1648552558,2022-03-29 13:15,0.00,1473.26,1499.05,214,-144.87,nan,-21,1
1648552619,2022-03-29 13:16,0.00,1670.17,1695.96,214,-144.87,nan,-21,1
1648552681,2022-03-29 13:18,0.00,1013.51,1039.29,214,-144.87,nan,-21,1
1648552742,2022-03-29 13:19,100.00,1473.26,1499.05,214,78.11,77.82,-22,1
1648552804,2022-03-29 13:20,0.00,1473.26,1499.05,214,-129.22,nan,-22,1
1648552866,2022-03-29 13:21,0.00,1041.69,1067.47,214,-129.22,nan,-22,1
1648552927,2022-03-29 13:22,0.00,1008.19,1033.97,214,-129.22,nan,-21,1
1648552988,2022-03-29 13:23,0.00,1008.19,1033.97,214,-129.22,nan,-21,1
1648553050,2022-03-29 13:24,0.00,1321.02,1346.80,214,-129.22,nan,-19,1
1648553111,2022-03-29 13:25,0.00,1465.52,1491.30,214,-144.87,nan,-23,1
1648553173,2022-03-29 13:26,0.00,1036.22,1062.00,214,-144.87,nan,-21,1
1648553235,2022-03-29 13:27,0.00,1008.19,1033.97,214,-129.22,nan,-22,1
1648553296,2022-03-29 13:28,0.00,1390.23,1416.01,214,-129.22,nan,-22,1
1648553358,2022-03-29 13:29,0.00,1036.22,1062.00,214,-144.87,nan,-22,1
1648553419,2022-03-29 13:30,83.88,1008.19,1033.97,214,78.11,73.65,-21,1
1648553481,2022-03-29 13:31,0.00,1008.19,1033.97,214,-144.87,nan,-21,1
1648553542,2022-03-29 13:32,49.99,1692.14,1717.93,214,12.48,2.35,-22,1
1648553604,2022-03-29 13:33,0.00,1008.19,1033.97,214,-129.22,nan,-22,1
1648553665,2022-03-29 13:34,51.44,1465.52,1491.30,214,12.48,2.75,-22,1
1648553727,2022-03-29 13:35,0.00,1036.22,1062.00,214,-129.22,nan,-22,1
1648553788,2022-03-29 13:36,0.00,1008.19,1033.97,214,-118.03,nan,-22,1
1648553850,2022-03-29 13:37,0.00,1008.19,1033.97,214,-129.22,nan,-22,1
1648553911,2022-03-29 13:38,0.00,1465.52,1491.30,214,-129.22,nan,-21,1
1648553972,2022-03-29 13:39,0.00,1014.06,1039.84,214,-129.22,nan,-19,1
1648554034,2022-03-29 13:40,94.01,1085.97,1111.76,214,78.11,76.34,-22,1
1648554095,2022-03-29 13:41,0.00,1036.22,1062.00,214,-129.22,nan,-22,1
1648554156,2022-03-29 13:42,41.84,1036.22,1062.00,214,12.48,-0.13,-22,1
1648554218,2022-03-29 13:43,89.12,1465.52,1491.30,214,44.09,41.87,-21,1
1648554280,2022-03-29 13:44,40.44,1008.19,1033.97,214,12.48,-0.59,-21,1
1648554341,2022-03-29 13:45,0.00,1036.22,1062.00,214,-144.87,nan,-22,1
1648554402,2022-03-29 13:46,87.70,1036.22,1062.00,214,78.11,74.69,-20,1
1648554464,2022-03-29 13:47,87.70,1036.22,1062.00,214,78.11,74.69,-21,1
1648554525,2022-03-29 13:48,63.29,1028.19,1053.98,214,44.09,35.53,-22,1
1648554587,2022-03-29 13:49,0.00,1036.22,1062.00,214,-144.87,nan,-21,1
1648554710,2022-03-29 13:51,0.00,1036.22,1062.00,214,-129.22,nan,-22,1
1648554772,2022-03-29 13:52,51.44,1465.52,1491.30,214,12.48,2.75,-22,1
1648554833,2022-03-29 13:53,82.95,1321.02,1346.80,214,44.09,40.52,-21,1
1648554894,2022-03-29 13:54,0.00,1321.02,1346.80,214,-129.22,nan,-22,1
1648554956,2022-03-29 13:55,0.00,1008.19,1033.97,214,-129.22,nan,-23,1
1648555017,2022-03-29 13:56,87.70,1036.22,1062.00,214,78.11,74.69,-21,1
1648555079,2022-03-29 13:57,44.00,1085.97,1111.76,214,12.48,0.57,-21,1
1648555140,2022-03-29 13:59,0.00,1036.22,1062.00,214,-118.03,nan,-22,1
1648555202,2022-03-29 14:00,0.00,1014.06,1039.84,214,-144.87,nan,-21,1
1648555263,2022-03-29 14:01,100.00,1321.02,1346.80,214,78.11,77.82,-21,1
1648555325,2022-03-29 14:02,100.00,1661.42,1687.20,214,78.11,77.82,-23,1
1648555387,2022-03-29 14:03,100.00,1465.52,1491.30,214,78.11,77.82,-21,1
1648555448,2022-03-29 14:04,41.84,1036.22,1062.00,214,12.48,-0.13,-21,1
1648555509,2022-03-29 14:05,0.00,1085.97,1111.76,214,-144.87,nan,-21,1
1648555571,2022-03-29 14:06,0.00,1036.22,1062.00,214,-129.22,nan,-22,1
1648555632,2022-03-29 14:07,100.00,1390.23,1416.01,214,184.59,180.82,-22,1
1648555694,2022-03-29 14:08,0.00,1008.19,1033.97,214,-144.87,nan,-21,1
1648555755,2022-03-29 14:09,0.00,1036.22,1062.00,214,-129.22,nan,-22,1
1648555817,2022-03-29 14:10,0.00,1390.23,1416.01,214,-144.87,nan,-22,1
1648555878,2022-03-29 14:11,61.44,1008.19,1033.97,214,44.09,34.99,-22,1
1648555940,2022-03-29 14:12,0.00,1465.52,1491.30,214,-118.03,nan,-21,1
1648556001,2022-03-29 14:13,0.00,1036.22,1062.00,214,-129.22,nan,-22,1
1648556063,2022-03-29 14:14,100.00,1465.52,1491.30,214,78.11,77.82,-23,1
1648556124,2022-03-29 14:15,40.44,1008.19,1033.97,214,12.48,-0.59,-21,1
1648556186,2022-03-29 14:16,40.44,1008.19,1033.97,214,12.48,-0.59,-22,1
1648556248,2022-03-29 14:17,0.00,1008.19,1033.97,214,-129.22,nan,-22,1
1648556309,2022-03-29 14:18,83.88,1008.19,1033.97,214,78.11,73.65,-21,1
1648556371,2022-03-29 14:19,50.18,1321.02,1346.80,214,12.48,2.40,-20,1
1648556433,2022-03-29 14:20,37.15,1321.02,1346.80,214,0.00,-12.91,-21,1
1648556494,2022-03-29 14:21,0.00,1036.22,1062.00,214,-144.87,nan,-22,1
1648556556,2022-03-29 14:22,0.00,1661.42,1687.20,214,-129.22,nan,-21,1
1648556618,2022-03-29 14:23,50.48,1660.83,1686.61,214,12.48,2.49,-22,1
1648556680,2022-03-29 14:24,0.00,1008.19,1033.97,214,-144.87,nan,-21,1
1648556741,2022-03-29 14:25,61.44,1008.19,1033.97,214,44.09,34.99,-21,1
1648556803,2022-03-29 14:26,0.00,1008.19,1033.97,214,-144.87,nan,-22,1
1648556865,2022-03-29 14:27,0.00,1036.22,1062.00,214,-129.22,nan,-21,1
1648556926,2022-03-29 14:28,0.00,1008.19,1033.97,214,-129.22,nan,-22,1
1648556988,2022-03-29 14:29,0.00,1660.83,1686.61,214,-129.22,nan,-22,1
1648557050,2022-03-29 14:30,0.00,1465.52,1491.30,214,-144.87,nan,-21,1
1648557111,2022-03-29 14:31,0.00,1692.14,1717.93,214,-129.22,nan,-23,1
1648557172,2022-03-29 14:32,0.00,1314.03,1339.82,214,-129.22,nan,-20,1
1648557234,2022-03-29 14:33,0.00,1030.75,1056.53,214,-144.87,nan,-21,1
1648557295,2022-03-29 14:34,40.75,1008.71,1034.49,214,12.48,-0.49,-22,1
1648557357,2022-03-29 14:35,51.44,1457.78,1483.56,214,12.48,2.75,-22,1
1648557418,2022-03-29 14:36,40.56,1005.16,1030.94,214,12.48,-0.55,-22,1
1648557479,2022-03-29 14:37,0.00,1110.06,1135.85,214,-129.22,nan,-22,1
1648557541,2022-03-29 14:39,100.00,1457.78,1483.56,214,78.11,77.82,-21,1
1648557602,2022-03-29 14:40,84.20,1005.16,1030.94,214,78.11,73.74,-22,1
1648557664,2022-03-29 14:41,0.00,1030.75,1056.53,214,-144.87,nan,-21,1
1648557725,2022-03-29 14:42,0.00,1030.75,1056.53,214,-144.87,nan,-21,1
1648557786,2022-03-29 14:43,0.00,1382.88,1408.67,214,-143.57,nan,-22,1
1648557848,2022-03-29 14:44,0.00,1022.77,1048.55,214,-141.56,nan,-21,1
1648557909,2022-03-29 14:45,0.00,1030.75,1056.53,214,-129.22,nan,-22,1
1648557970,2022-03-29 14:46,40.44,1002.87,1028.65,214,12.48,-0.59,-22,1
1648558032,2022-03-29 14:47,0.00,1314.03,1339.82,214,-129.22,nan,-22,1
1648558093,2022-03-29 14:48,0.00,1002.87,1028.65,214,-144.87,nan,-22,1
1648558154,2022-03-29 14:49,94.01,1080.24,1106.02,214,78.11,76.34,-19,1
1648558215,2022-03-29 14:50,40.44,1002.87,1028.65,214,12.48,-0.59,-23,1
1648558276,2022-03-29 14:51,82.95,1314.03,1339.82,214,44.09,40.52,-22,1
1648558338,2022-03-29 14:52,100.00,1457.78,1483.56,214,78.11,77.82,-21,1
1648558399,2022-03-29 14:53,0.00,1022.77,1048.55,214,-129.22,nan,-22,1
1648558461,2022-03-29 14:54,51.00,1382.88,1408.67,214,12.48,2.63,-22,1
1648558522,2022-03-29 14:55,100.00,1457.78,1483.56,214,78.11,77.82,-22,1
1648558584,2022-03-29 14:56,100.00,1457.78,1483.56,214,169.20,166.16,-22,1
1648558645,2022-03-29 14:57,100.00,1457.78,1483.56,214,78.11,77.82,-20,1
1648558706,2022-03-29 14:58,0.00,1030.75,1056.53,214,-141.56,nan,-21,1
1648558769,2022-03-29 14:59,32.20,1005.16,1030.94,214,0.00,-14.67,-22,1
1648558831,2022-03-29 15:00,0.00,1457.78,1483.56,214,-129.22,nan,-21,1
1648558893,2022-03-29 15:01,100.00,1382.88,1408.67,214,78.11,77.82,-22,1
1648558954,2022-03-29 15:02,0.00,1051.14,1076.92,214,-118.03,nan,-22,1
1648559016,2022-03-29 15:03,0.00,1030.75,1056.53,214,-129.22,nan,-22,1
1648559078,2022-03-29 15:04,0.00,1457.78,1483.56,214,-129.22,nan,-21,1
1648559140,2022-03-29 15:05,50.18,1314.03,1339.82,214,12.48,2.40,-21,1
1648559264,2022-03-29 15:07,0.00,1002.87,1028.65,214,-133.66,nan,-21,1
1648559326,2022-03-29 15:08,0.00,1314.03,1339.82,214,-144.87,nan,-21,1
1648559387,2022-03-29 15:09,100.00,1008.71,1034.49,214,168.91,165.88,-22,1
1648559449,2022-03-29 15:10,0.00,1457.78,1483.56,214,-86.78,nan,-22,1
1648559510,2022-03-29 15:11,100.00,1457.78,1483.56,214,78.11,77.82,-21,1
1648559571,2022-03-29 15:12,51.44,1457.78,1483.56,214,12.48,2.75,-22,1
1648559633,2022-03-29 15:13,0.00,1382.88,1408.67,214,-129.22,nan,-21,1
1648559694,2022-03-29 15:14,0.00,1110.06,1135.85,214,-144.87,nan,-21,1
1648559756,2022-03-29 15:15,0.00,1457.78,1483.56,214,-129.22,nan,-22,1
1648559817,2022-03-29 15:16,41.84,1030.75,1056.53,214,12.48,-0.13,-20,1
1648559879,2022-03-29 15:17,100.00,1314.03,1339.82,214,78.11,77.82,-22,1
1648559940,2022-03-29 15:19,0.00,1457.78,1483.56,214,-144.87,nan,-22,1
1648560001,2022-03-29 15:20,0.00,1030.75,1056.53,214,-129.22,nan,-19,1
1648560063,2022-03-29 15:21,0.00,1457.78,1483.56,214,-144.87,nan,-22,1
1648560124,2022-03-29 15:22,0.00,1030.75,1056.53,214,-129.22,nan,-22,1
1648560186,2022-03-29 15:23,100.00,1652.67,1678.45,214,78.11,77.82,-22,1
1648560247,2022-03-29 15:24,87.70,1030.75,1056.53,214,78.11,74.69,-21,1
1648560309,2022-03-29 15:25,61.99,1008.71,1034.49,214,44.09,35.15,-22,1
1648560370,2022-03-29 15:26,0.00,1002.87,1028.65,214,-144.87,nan,-21,1
1648560431,2022-03-29 15:27,86.13,1382.88,1408.67,214,44.09,41.23,-21,1
1648560493,2022-03-29 15:28,0.00,1002.87,1028.65,214,-86.78,nan,-22,1
1648560554,2022-03-29 15:29,0.00,1382.88,1408.67,214,-102.41,nan,-22,1
1648560615,2022-03-29 15:30,0.00,1002.87,1028.65,214,-129.22,nan,-22,1
1648560676,2022-03-29 15:31,0.00,1002.87,1028.65,214,-144.87,nan,-21,1
1648560738,2022-03-29 15:32,0.00,1002.87,1028.65,214,-129.22,nan,-22,1
1648560799,2022-03-29 15:33,0.00,1030.75,1056.53,214,-144.87,nan,-21,1
1648560860,2022-03-29 15:34,83.88,1002.87,1028.65,214,78.11,73.65,-22,1
1648560921,2022-03-29 15:35,0.00,1030.75,1056.53,214,-129.22,nan,-22,1
1648560983,2022-03-29 15:36,0.00,1030.75,1056.53,214,-144.87,nan,-18,1
1648561044,2022-03-29 15:37,0.00,1287.23,1313.02,214,-129.22,nan,-21,1
1648561105,2022-03-29 15:38,0.00,1652.08,1677.87,214,-129.22,nan,-20,1
1648561167,2022-03-29 15:39,0.00,1030.75,1056.53,214,-144.87,nan,-22,1
1648561228,2022-03-29 15:40,0.00,1457.78,1483.56,214,-144.87,nan,-23,1
1648561289,2022-03-29 15:41,0.00,1030.75,1056.53,214,-118.03,nan,-22,1
1648561351,2022-03-29 15:42,0.00,1030.75,1056.53,214,-143.57,nan,-22,1
1648561412,2022-03-29 15:43,100.00,1314.03,1339.82,214,78.11,77.82,-21,1
1648561473,2022-03-29 15:44,100.00,1375.54,1401.32,214,78.11,77.82,-22,1
1648561535,2022-03-29 15:45,0.00,1450.04,1475.82,214,-129.22,nan,-22,1
1648561596,2022-03-29 15:46,0.00,1025.28,1051.06,214,-129.22,nan,-22,1
1648561658,2022-03-29 15:47,0.00,1025.28,1051.06,214,-129.22,nan,-22,1
1648561719,2022-03-29 15:48,0.00,997.55,1023.34,214,-129.22,nan,-22,1
1648561781,2022-03-29 15:49,0.00,1450.04,1475.82,214,-129.22,nan,-22,1
1648561842,2022-03-29 15:50,0.00,997.55,1023.34,214,-144.87,nan,-22,1
1648561904,2022-03-29 15:51,81.59,1280.39,1306.18,214,44.09,40.21,-21,1
1648561965,2022-03-29 15:52,100.00,1307.05,1332.84,214,78.11,77.82,-22,1
1648562026,2022-03-29 15:53,0.00,1450.04,1475.82,214,-118.03,nan,-21,1
1648562150,2022-03-29 15:55,0.00,997.55,1023.34,214,-129.22,nan,-23,1
1648562211,2022-03-29 15:56,0.00,1025.28,1051.06,214,-129.22,nan,-21,1
1648562272,2022-03-29 15:57,100.00,1643.92,1669.70,214,78.11,77.82,-22,1
1648562334,2022-03-29 15:58,0.00,997.55,1023.34,214,-144.87,nan,-22,1
1648562395,2022-03-29 15:59,0.00,997.55,1023.34,214,-144.87,nan,-21,1
1648562456,2022-03-29 16:00,100.00,999.83,1025.61,214,169.20,166.16,-22,1
1648562517,2022-03-29 16:01,0.00,997.55,1023.34,214,-129.22,nan,-22,1
1648562579,2022-03-29 16:02,0.00,1025.28,1051.06,214,-129.22,nan,-21,1
1648562640,2022-03-29 16:04,0.00,1025.28,1051.06,214,-144.87,nan,-22,1
1648562701,2022-03-29 16:05,0.00,1003.36,1029.14,214,-143.57,nan,-21,1
1648562762,2022-03-29 16:06,89.12,1450.04,1475.82,214,44.09,41.87,-22,1
1648562824,2022-03-29 16:07,0.00,1074.51,1100.29,214,-141.56,nan,-22,1
1648562885,2022-03-29 16:08,41.84,1025.28,1051.06,214,12.48,-0.13,-21,1
1648562946,2022-03-29 16:09,100.00,1375.54,1401.32,214,78.11,77.82,-21,1
1648563008,2022-03-29 16:10,87.70,1025.28,1051.06,214,78.11,74.69,-21,1
1648563069,2022-03-29 16:11,0.00,1025.28,1051.06,214,-141.56,nan,-22,1
1648563130,2022-03-29 16:12,86.63,1017.34,1043.13,214,78.11,74.40,-23,1
1648563192,2022-03-29 16:13,0.00,1450.04,1475.82,214,-144.87,nan,-22,1
1648563253,2022-03-29 16:14,100.00,1375.54,1401.32,214,78.11,77.82,-22,1
1648563314,2022-03-29 16:15,0.00,1450.04,1475.82,214,-141.56,nan,-22,1
1648563376,2022-03-29 16:16,0.00,1307.05,1332.84,214,-144.87,nan,-22,1
1648563437,2022-03-29 16:17,0.00,1450.04,1475.82,214,-144.87,nan,-22,1
1648563498,2022-03-29 16:18,0.00,997.55,1023.34,214,-129.22,nan,-21,1
1648563559,2022-03-29 16:19,64.01,1025.28,1051.06,214,44.09,35.74,-22,1
1648563621,2022-03-29 16:20,0.00,1375.54,1401.32,214,-129.22,nan,-21,1
1648563682,2022-03-29 16:21,0.00,997.55,1023.34,214,-141.56,nan,-21,1
1648563744,2022-03-29 16:22,0.00,997.55,1023.34,214,-129.22,nan,-21,1
1648563805,2022-03-29 16:23,0.00,1025.28,1051.06,214,-143.57,nan,-21,1
1648563866,2022-03-29 16:24,0.00,1003.36,1029.14,214,-144.87,nan,-23,1
1648563928,2022-03-29 16:25,0.00,1025.28,1051.06,214,-144.87,nan,-21,1
1648563989,2022-03-29 16:26,0.00,1025.28,1051.06,214,-144.87,nan,-21,1
1648564050,2022-03-29 16:27,87.70,1025.28,1051.06,214,78.11,74.69,-21,1
1648564112,2022-03-29 16:28,0.00,1025.28,1051.06,214,-141.56,nan,-21,1
1648564174,2022-03-29 16:29,0.00,1375.54,1401.32,214,-102.41,nan,-22,1
1648564235,2022-03-29 16:30,0.00,1025.28,1051.06,214,-129.22,nan,-22,1
1648564296,2022-03-29 16:31,100.00,1307.05,1332.84,214,78.11,77.82,-21,1
1648564358,2022-03-29 16:32,0.00,1450.04,1475.82,214,-144.87,nan,-21,1
1648564420,2022-03-29 16:33,100.00,1307.05,1332.84,214,78.11,77.82,-22,1
1648564481,2022-03-29 16:34,0.00,1450.04,1475.82,214,-129.22,nan,-21,1
1648564543,2022-03-29 16:35,0.00,1045.56,1071.34,214,-129.22,nan,-21,1
1648564604,2022-03-29 16:36,0.00,1375.54,1401.32,214,-129.22,nan,-21,1
1648564665,2022-03-29 16:37,0.00,1025.28,1051.06,214,-144.87,nan,-21,1
1648564726,2022-03-29 16:38,0.00,997.55,1023.34,214,-129.22,nan,-21,1
1648564788,2022-03-29 16:39,0.00,997.55,1023.34,214,-144.87,nan,-22,1
1648564849,2022-03-29 16:40,41.84,1025.28,1051.06,214,12.48,-0.13,-22,1
1648564910,2022-03-29 16:41,0.00,1025.28,1051.06,214,-129.22,nan,-22,1
1648564972,2022-03-29 16:42,0.00,1450.04,1475.82,214,-129.22,nan,-21,1
1648565033,2022-03-29 16:43,87.70,1025.28,1051.06,214,78.11,74.69,-22,1
1648565094,2022-03-29 16:44,0.00,1025.28,1051.06,214,-129.22,nan,-22,1
1648565156,2022-03-29 16:45,0.00,1045.56,1071.34,214,-129.22,nan,-22,1
1648565217,2022-03-29 16:46,100.00,1025.28,1051.06,214,169.20,166.16,-22,1
1648565278,2022-03-29 16:47,0.00,1450.04,1475.82,214,-129.22,nan,-22,1
1648565339,2022-03-29 16:48,100.00,1450.04,1475.82,214,78.11,77.82,-22,1
1648565400,2022-03-29 16:50,0.00,997.55,1023.34,214,-129.22,nan,-21,1
1648565462,2022-03-29 16:51,100.00,1450.04,1475.82,214,78.11,77.82,-22,1
1648565523,2022-03-29 16:52,51.44,1450.04,1475.82,214,12.48,2.75,-23,1
1648565584,2022-03-29 16:53,0.00,1643.34,1669.12,214,-129.22,nan,-22,1
1648565646,2022-03-29 16:54,0.00,1003.36,1029.14,214,-129.22,nan,-22,1
1648565707,2022-03-29 16:55,0.00,1025.28,1051.06,214,-129.22,nan,-22,1
1648565768,2022-03-29 16:56,0.00,1019.81,1045.60,214,-144.87,nan,-22,1
1648565830,2022-03-29 16:57,83.88,992.24,1018.02,214,78.11,73.65,-21,1
1648565891,2022-03-29 16:58,0.00,1019.81,1045.60,214,-129.22,nan,-22,1
1648565952,2022-03-29 16:59,97.55,1098.28,1124.06,214,78.11,77.23,-22,1
1648566014,2022-03-29 17:00,0.00,1368.19,1393.98,214,-129.22,nan,-22,1
1648566075,2022-03-29 17:01,0.00,1011.92,1037.70,214,-144.87,nan,-21,1
1648566136,2022-03-29 17:02,0.00,1442.30,1468.09,214,-129.22,nan,-21,1
1648566198,2022-03-29 17:03,0.00,994.50,1020.28,214,-129.22,nan,-22,1
1648566259,2022-03-29 17:04,87.70,1019.81,1045.60,214,78.11,74.69,-22,1
1648566320,2022-03-29 17:05,100.00,1019.81,1045.60,214,169.20,166.16,-22,1
1648566382,2022-03-29 17:06,0.00,1019.81,1045.60,214,-144.87,nan,-22,1
1648566443,2022-03-29 17:07,64.01,1019.81,1045.60,214,44.09,35.74,-21,1
1648566504,2022-03-29 17:08,87.70,1019.81,1045.60,214,78.11,74.69,-21,1
1648566566,2022-03-29 17:09,0.00,992.24,1018.02,214,-129.22,nan,-21,1
1648566627,2022-03-29 17:10,100.00,1665.43,1691.21,214,78.11,77.82,-22,1
1648566688,2022-03-29 17:11,0.00,1019.81,1045.60,214,-144.87,nan,-19,1
1648566750,2022-03-29 17:12,0.00,1019.81,1045.60,214,-129.22,nan,-22,1
1648566811,2022-03-29 17:13,87.70,1019.81,1045.60,214,78.11,74.69,-23,1
1648566872,2022-03-29 17:14,0.00,1019.81,1045.60,214,-144.87,nan,-20,1
1648566934,2022-03-29 17:15,0.00,992.24,1018.02,214,-144.87,nan,-22,1
1648566995,2022-03-29 17:16,0.00,992.24,1018.02,214,-144.87,nan,-21,1
1648567056,2022-03-29 17:17,0.00,998.01,1023.80,214,-129.22,nan,-22,1
1648567118,2022-03-29 17:18,0.00,1019.81,1045.60,214,-129.22,nan,-22,1
1648567179,2022-03-29 17:19,100.00,1300.07,1325.85,214,78.11,77.82,-21,1
1648567241,2022-03-29 17:20,84.70,998.01,1023.80,214,78.11,73.87,-22,1
1648567302,2022-03-29 17:21,100.00,1019.81,1045.60,214,184.59,180.82,-22,1
1648567364,2022-03-29 17:22,0.00,1019.81,1045.60,214,-129.22,nan,-22,1
1648567425,2022-03-29 17:23,0.00,1019.81,1045.60,214,-129.22,nan,-21,1
1648567486,2022-03-29 17:24,87.70,1019.81,1045.60,214,78.11,74.69,-22,1
1648567547,2022-03-29 17:25,87.70,1019.81,1045.60,214,78.11,74.69,-22,1
1648567609,2022-03-29 17:26,0.00,1019.81,1045.60,214,-129.22,nan,-20,1
1648567670,2022-03-29 17:27,83.88,992.24,1018.02,214,78.11,73.65,-22,1
1648567732,2022-03-29 17:28,0.00,1019.81,1045.60,214,-129.22,nan,-22,1
1648567793,2022-03-29 17:29,41.84,1019.81,1045.60,214,12.48,-0.13,-22,1
1648567854,2022-03-29 17:30,0.00,1019.81,1045.60,214,-129.22,nan,-21,1
1648567915,2022-03-29 17:31,83.88,992.24,1018.02,214,78.11,73.65,-21,1
1648567977,2022-03-29 17:32,83.88,992.24,1018.02,214,78.11,73.65,-22,1
1648568038,2022-03-29 17:33,97.55,1098.28,1124.06,214,78.11,77.23,-21,1
1648568100,2022-03-29 17:35,87.70,1019.81,1045.60,214,78.11,74.69,-21,1
1648568161,2022-03-29 17:36,0.00,998.01,1023.80,214,-129.22,nan,-21,1
1648568222,2022-03-29 17:37,0.00,1442.30,1468.09,214,-129.22,nan,-22,1
1648568284,2022-03-29 17:38,0.00,1019.81,1045.60,214,-129.22,nan,-22,1
1648568345,2022-03-29 17:39,0.00,1019.81,1045.60,214,-144.87,nan,-22,1
1648568406,2022-03-29 17:40,83.88,992.24,1018.02,214,78.11,73.65,-21,1
1648568468,2022-03-29 17:41,0.00,994.50,1020.28,214,-144.87,nan,-21,1
1648568529,2022-03-29 17:42,41.84,1019.81,1045.60,214,12.48,-0.13,-22,1
1648568590,2022-03-29 17:43,0.00,992.24,1018.02,214,-133.66,nan,-22,1
1648568651,2022-03-29 17:44,0.00,1019.81,1045.60,214,-144.87,nan,-22,1
1648568713,2022-03-29 17:45,0.00,998.01,1023.80,214,-129.22,nan,-21,1
1648568774,2022-03-29 17:46,0.00,1019.81,1045.60,214,-129.22,nan,-22,1
1648568835,2022-03-29 17:47,0.00,1019.81,1045.60,214,-144.87,nan,-21,1
1648568897,2022-03-29 17:48,0.00,992.24,1018.02,214,-144.87,nan,-22,1
1648568958,2022-03-29 17:49,36.45,1442.30,1468.09,214,0.00,-13.15,-21,1
1648569019,2022-03-29 17:50,0.00,1442.30,1468.09,214,-141.56,nan,-21,1
1648569081,2022-03-29 17:51,61.44,992.24,1018.02,214,44.09,34.99,-22,1
1648569143,2022-03-29 17:52,100.00,1634.59,1660.38,214,78.11,77.82,-22,1
1648569204,2022-03-29 17:53,0.00,1368.19,1393.98,214,-129.22,nan,-23,1
1648569266,2022-03-29 17:54,49.99,1665.43,1691.21,214,12.48,2.35,-21,1
1648569327,2022-03-29 17:55,0.00,998.01,1023.80,214,-144.87,nan,-22,1
1648569388,2022-03-29 17:56,0.00,1442.30,1468.09,214,-141.56,nan,-21,1
1648569511,2022-03-29 17:58,0.00,1039.98,1065.76,214,-143.57,nan,-22,1
1648569572,2022-03-29 17:59,0.00,1068.77,1094.56,214,-144.87,nan,-23,1
1648569634,2022-03-29 18:00,83.88,992.24,1018.02,214,78.11,73.65,-22,1
1648569695,2022-03-29 18:01,0.00,1019.81,1045.60,214,-144.87,nan,-22,1
1648569757,2022-03-29 18:02,84.20,994.50,1020.28,214,78.11,73.74,-22,1
1648569818,2022-03-29 18:03,83.88,992.24,1018.02,214,78.11,73.65,-21,1
1648569879,2022-03-29 18:04,0.00,992.24,1018.02,214,-143.57,nan,-22,1
1648569942,2022-03-29 18:05,0.00,994.50,1020.28,214,-144.87,nan,-22,1
1648570003,2022-03-29 18:06,0.00,1039.98,1065.76,214,-144.87,nan,-22,1
1648570065,2022-03-29 18:07,0.00,1014.35,1040.13,214,-143.57,nan,-21,1
1648570126,2022-03-29 18:08,87.70,1014.35,1040.13,214,78.11,74.69,-21,1
1648570187,2022-03-29 18:09,0.00,986.92,1012.70,214,-144.87,nan,-22,1
1648570249,2022-03-29 18:10,0.00,986.92,1012.70,214,-144.87,nan,-21,1
1648570310,2022-03-29 18:11,0.00,1014.35,1040.13,214,-144.87,nan,-22,1
1648570372,2022-03-29 18:12,0.00,1434.57,1460.35,214,-144.87,nan,-22,1
1648570433,2022-03-29 18:13,0.00,1434.57,1460.35,214,-143.57,nan,-20,1
1648570495,2022-03-29 18:14,0.00,986.92,1012.70,214,-144.87,nan,-22,1
1648570556,2022-03-29 18:15,51.44,1434.57,1460.35,214,12.48,2.75,-20,1
1648570618,2022-03-29 18:16,41.84,1014.35,1040.13,214,12.48,-0.13,-21,1
1648570680,2022-03-29 18:18,100.00,1434.57,1460.35,214,78.11,77.82,-21,1
1648570741,2022-03-29 18:19,0.00,992.66,1018.45,214,-129.22,nan,-22,1
1648570804,2022-03-29 18:20,40.44,986.92,1012.70,214,12.48,-0.59,-22,1
1648570865,2022-03-29 18:21,0.00,1434.57,1460.35,214,-129.22,nan,-22,1
1648570927,2022-03-29 18:22,0.00,1293.09,1318.88,214,-129.22,nan,-21,1
1648570988,2022-03-29 18:23,0.00,1014.35,1040.13,214,-141.56,nan,-24,1
1648571049,2022-03-29 18:24,0.00,1014.35,1040.13,214,-133.66,nan,-22,1
1648571111,2022-03-29 18:25,0.00,1434.57,1460.35,214,-129.22,nan,-23,1
1648571172,2022-03-29 18:26,0.00,992.66,1018.45,214,-129.22,nan,-21,1
1648571234,2022-03-29 18:27,0.00,1266.72,1292.50,214,-129.22,nan,-21,1
1648571295,2022-03-29 18:28,0.00,1434.57,1460.35,214,-133.66,nan,-23,1
1648571357,2022-03-29 18:29,87.70,1014.35,1040.13,214,78.11,74.69,-21,1
1648571419,2022-03-29 18:30,0.00,1293.09,1318.88,214,-141.56,nan,-21,1
1648571480,2022-03-29 18:31,0.00,1434.57,1460.35,214,-144.87,nan,-22,1
1648571541,2022-03-29 18:32,0.00,1014.35,1040.13,214,-129.22,nan,-21,1
1648571603,2022-03-29 18:33,0.00,1014.35,1040.13,214,-144.87,nan,-22,1
1648571665,2022-03-29 18:34,90.36,1034.40,1060.19,214,78.11,75.40,-22,1
1648571726,2022-03-29 18:35,0.00,1063.04,1088.82,214,-102.41,nan,-22,1
1648571787,2022-03-29 18:36,0.00,1014.35,1040.13,214,-129.22,nan,-21,1
1648571849,2022-03-29 18:37,0.00,1014.35,1040.13,214,-144.87,nan,-22,1
1648571910,2022-03-29 18:38,0.00,1434.57,1460.35,214,-102.41,nan,-21,1
1648571972,2022-03-29 18:39,40.44,986.92,1012.70,214,12.48,-0.59,-22,1
1648572034,2022-03-29 18:40,0.00,1014.35,1040.13,214,-129.22,nan,-21,1
1648572095,2022-03-29 18:41,0.00,1014.35,1040.13,214,-143.57,nan,-21,1
1648572156,2022-03-29 18:42,0.00,992.66,1018.45,214,-144.87,nan,-22,1
1648572218,2022-03-29 18:43,0.00,986.92,1012.70,214,-144.87,nan,-22,1
1648572280,2022-03-29 18:44,0.00,1014.35,1040.13,214,-144.87,nan,-21,1
1648572341,2022-03-29 18:45,86.13,1360.85,1386.63,214,44.09,41.23,-22,1
1648572402,2022-03-29 18:46,0.00,1293.09,1318.88,214,-129.22,nan,-22,1
1648572464,2022-03-29 18:47,100.00,1360.85,1386.63,214,78.11,77.82,-21,1
1648572525,2022-03-29 18:48,89.12,1434.57,1460.35,214,44.09,41.87,-21,1
1648572586,2022-03-29 18:49,40.44,986.92,1012.70,214,12.48,-0.59,-22,1
1648572648,2022-03-29 18:50,0.00,1092.38,1118.17,214,-129.22,nan,-22,1
1648572709,2022-03-29 18:51,0.00,992.66,1018.45,214,-129.22,nan,-22,1
1648572771,2022-03-29 18:52,0.00,1434.57,1460.35,214,-141.56,nan,-21,1
1648572833,2022-03-29 18:53,0.00,986.92,1012.70,214,-129.22,nan,-21,1
1648572894,2022-03-29 18:54,0.00,986.92,1012.70,214,-141.56,nan,-22,1
1648572956,2022-03-29 18:55,0.00,1014.35,1040.13,214,-144.87,nan,-22,1
1648573017,2022-03-29 18:56,0.00,1014.35,1040.13,214,-129.22,nan,-22,1
1648573079,2022-03-29 18:57,0.00,1014.35,1040.13,214,-144.87,nan,-22,1
1648573140,2022-03-29 18:59,0.00,1434.57,1460.35,214,-144.87,nan,-21,1
1648573202,2022-03-29 19:00,83.88,986.92,1012.70,214,78.11,73.65,-22,1
1648573264,2022-03-29 19:01,87.70,1014.35,1040.13,214,78.11,74.69,-20,1
1648573325,2022-03-29 19:02,87.70,1014.35,1040.13,214,78.11,74.69,-21,1
1648573387,2022-03-29 19:03,0.00,1293.09,1318.88,214,-129.22,nan,-22,1
1648573448,2022-03-29 19:04,0.00,1014.35,1040.13,214,-129.22,nan,-23,1
1648573510,2022-03-29 19:05,0.00,986.92,1012.70,214,-129.22,nan,-24,1
1648573633,2022-03-29 19:07,0.00,1434.57,1460.35,214,-141.56,nan,-22,1
1648573695,2022-03-29 19:08,0.00,986.92,1012.70,214,-129.22,nan,-22,1
1648573757,2022-03-29 19:09,0.00,1434.57,1460.35,214,-102.41,nan,-22,1
1648573818,2022-03-29 19:10,86.63,1006.49,1032.28,214,78.11,74.40,-22,1
1648573880,2022-03-29 19:11,83.88,986.92,1012.70,214,78.11,73.65,-21,1
1648573942,2022-03-29 19:12,0.00,986.92,1012.70,214,-144.87,nan,-22,1
1648574003,2022-03-29 19:13,61.44,986.92,1012.70,214,44.09,34.99,-22,1
1648574065,2022-03-29 19:14,0.00,1014.35,1040.13,214,-79.51,nan,-22,1
1648574126,2022-03-29 19:15,0.00,1293.09,1318.88,214,-129.22,nan,-22,1
1648574188,2022-03-29 19:16,84.70,992.66,1018.45,214,78.11,73.87,-21,1
1648574249,2022-03-29 19:17,0.00,1014.35,1040.13,214,-129.22,nan,-22,1
1648574311,2022-03-29 19:18,0.00,1434.57,1460.35,214,-129.22,nan,-20,1
1648574372,2022-03-29 19:19,41.84,1008.88,1034.66,214,12.48,-0.13,-22,1
1648574434,2022-03-29 19:20,0.00,981.60,1007.39,214,-141.56,nan,-20,1
1648574495,2022-03-29 19:21,0.00,1286.11,1311.90,214,-102.41,nan,-21,1
1648574557,2022-03-29 19:22,0.00,1286.11,1311.90,214,-141.56,nan,-22,1
1648574618,2022-03-29 19:23,83.88,981.60,1007.39,214,78.11,73.65,-22,1
1648574680,2022-03-29 19:24,0.00,981.60,1007.39,214,-129.22,nan,-23,1
1648574742,2022-03-29 19:25,0.00,981.60,1007.39,214,-141.56,nan,-20,1
1648574803,2022-03-29 19:26,89.12,1426.83,1452.62,214,44.09,41.87,-22,1
1648574865,2022-03-29 19:27,0.00,1426.83,1452.62,214,-144.87,nan,-21,1
1648574926,2022-03-29 19:28,44.00,1057.31,1083.09,214,12.48,0.57,-22,1
1648574987,2022-03-29 19:29,0.00,1008.88,1034.66,214,-129.22,nan,-22,1
1648575049,2022-03-29 19:30,0.00,1286.11,1311.90,214,-129.22,nan,-22,1
1648575110,2022-03-29 19:31,0.00,1008.88,1034.66,214,-143.57,nan,-22,1
1648575172,2022-03-29 19:32,100.00,1617.11,1642.89,214,78.11,77.82,-21,1
1648575234,2022-03-29 19:33,0.00,1286.11,1311.90,214,-144.87,nan,-22,1
1648575295,2022-03-29 19:34,0.00,1426.83,1452.62,214,-129.22,nan,-21,1
1648575356,2022-03-29 19:35,100.00,1426.83,1452.62,214,184.59,180.82,-22,1
1648575418,2022-03-29 19:36,0.00,1426.83,1452.62,214,-129.22,nan,-21,1
1648575480,2022-03-29 19:38,0.00,1426.83,1452.62,214,-129.22,nan,-22,1
1648575542,2022-03-29 19:39,0.00,1008.88,1034.66,214,-129.22,nan,-20,1
1648575603,2022-03-29 19:40,0.00,1008.88,1034.66,214,-144.87,nan,-22,1
1648575665,2022-03-29 19:41,0.00,1008.88,1034.66,214,-129.22,nan,-22,1
1648575726,2022-03-29 19:42,0.00,1008.88,1034.66,214,-144.87,nan,-21,1
1648575788,2022-03-29 19:43,0.00,981.60,1007.39,214,-129.22,nan,-21,1
1648575850,2022-03-29 19:44,0.00,981.60,1007.39,214,-129.22,nan,-20,1
1648575912,2022-03-29 19:45,0.00,1057.31,1083.09,214,-129.22,nan,-22,1
1648575973,2022-03-29 19:46,87.70,1008.88,1034.66,214,78.11,74.69,-21,1
1648576035,2022-03-29 19:47,100.00,1008.88,1034.66,214,184.59,180.82,-21,1
1648576097,2022-03-29 19:48,83.88,981.60,1007.39,214,78.11,73.65,-23,1
1648576159,2022-03-29 19:49,100.00,1426.83,1452.62,214,78.11,77.82,-22,1
1648576220,2022-03-29 19:50,0.00,1426.83,1452.62,214,-129.22,nan,-21,1
1648576282,2022-03-29 19:51,100.00,1426.83,1452.62,214,78.11,77.82,-22,1
1648576343,2022-03-29 19:52,0.00,1426.83,1452.62,214,-144.87,nan,-22,1
1648576404,2022-03-29 19:53,0.00,1426.83,1452.62,214,-129.22,nan,-22,1
1648576466,2022-03-29 19:54,0.00,981.60,1007.39,214,-141.56,nan,-21,1
1648576527,2022-03-29 19:55,100.00,1008.88,1034.66,214,168.91,165.88,-22,1
1648576589,2022-03-29 19:56,0.00,1353.51,1379.29,214,-129.22,nan,-22,1
1648576651,2022-03-29 19:57,0.00,1286.11,1311.90,214,-144.87,nan,-21,1
1648576713,2022-03-29 19:58,0.00,1008.88,1034.66,214,-129.22,nan,-22,1
1648576773,2022-03-29 19:59,0.00,981.60,1007.39,214,-129.22,nan,-21,1
1648576834,2022-03-29 20:00,0.00,1008.88,1034.66,214,-129.22,nan,-22,1
1648576896,2022-03-29 20:01,0.00,1426.83,1452.62,214,-144.87,nan,-21,1
1648576958,2022-03-29 20:02,0.00,1286.11,1311.90,214,-129.22,nan,-21,1
1648577019,2022-03-29 20:03,0.00,981.60,1007.39,214,-144.87,nan,-21,1
1648577081,2022-03-29 20:04,0.00,1008.88,1034.66,214,-144.87,nan,-21,1
1648577143,2022-03-29 20:05,0.00,1008.88,1034.66,214,-144.87,nan,-21,1
1648577204,2022-03-29 20:06,0.00,1353.51,1379.29,214,-129.22,nan,-22,1
1648577266,2022-03-29 20:07,0.00,987.32,1013.10,214,-129.22,nan,-23,1
1648577328,2022-03-29 20:08,0.00,1286.11,1311.90,214,-129.22,nan,-21,1
1648577389,2022-03-29 20:09,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1648577451,2022-03-29 20:10,0.00,1426.83,1452.62,214,-144.87,nan,-22,1
1648577512,2022-03-29 20:11,0.00,1426.83,1452.62,214,-144.87,nan,-22,1
1648577574,2022-03-29 20:12,0.00,1008.88,1034.66,214,-141.56,nan,-22,1
1648577636,2022-03-29 20:13,0.00,1286.11,1311.90,214,-129.22,nan,-22,1
1648577698,2022-03-29 20:14,87.70,1008.88,1034.66,214,78.11,74.69,-22,1
1648577759,2022-03-29 20:15,0.00,1426.83,1452.62,214,-133.66,nan,-23,1
1648577821,2022-03-29 20:17,100.00,1426.83,1452.62,214,78.11,77.82,-22,1
1648577883,2022-03-29 20:18,0.00,1353.51,1379.29,214,-129.22,nan,-21,1
1648577944,2022-03-29 20:19,0.00,1008.88,1034.66,214,-144.87,nan,-21,1
1648578006,2022-03-29 20:20,0.00,1426.83,1452.62,214,-144.87,nan,-22,1
1648578068,2022-03-29 20:21,87.70,1008.88,1034.66,214,78.11,74.69,-23,1
1648578130,2022-03-29 20:22,0.00,1008.88,1034.66,214,-102.41,nan,-22,1
1648578191,2022-03-29 20:23,100.00,1286.11,1311.90,214,78.11,77.82,-22,1
1648578252,2022-03-29 20:24,0.00,981.60,1007.39,214,-144.87,nan,-22,1
1648578314,2022-03-29 20:25,0.00,1617.69,1643.47,214,-129.22,nan,-19,1
1648578376,2022-03-29 20:26,0.00,1426.83,1452.62,214,-129.22,nan,-22,1
1648578501,2022-03-29 20:28,0.00,981.60,1007.39,214,-129.22,nan,-21,1
1648578564,2022-03-29 20:29,0.00,981.60,1007.39,214,-144.87,nan,-22,1
1648578626,2022-03-29 20:30,0.00,981.60,1007.39,214,-129.22,nan,-22,1
1648578688,2022-03-29 20:31,0.00,1279.14,1304.92,214,-133.66,nan,-22,1
1648578750,2022-03-29 20:32,0.00,1003.42,1029.20,214,-141.56,nan,-22,1
1648578812,2022-03-29 20:33,84.20,978.52,1004.30,214,78.11,73.74,-21,1
1648578874,2022-03-29 20:34,0.00,976.29,1002.07,214,-129.22,nan,-22,1
1648578936,2022-03-29 20:35,0.00,1279.14,1304.92,214,-144.87,nan,-22,1
1648578999,2022-03-29 20:36,82.95,1279.14,1304.92,214,44.09,40.52,-21,1
1648579061,2022-03-29 20:37,0.00,1419.10,1444.88,214,-144.87,nan,-22,1
1648579122,2022-03-29 20:38,0.00,1419.10,1444.88,214,-129.22,nan,-20,1
1648579184,2022-03-29 20:39,83.88,976.29,1002.07,214,78.11,73.65,-21,1
1648579246,2022-03-29 20:40,0.00,1003.42,1029.20,214,-129.22,nan,-22,1
1648579307,2022-03-29 20:41,0.00,1003.42,1029.20,214,-144.87,nan,-22,1
1648579369,2022-03-29 20:42,83.88,976.29,1002.07,214,78.11,73.65,-23,1
1648579430,2022-03-29 20:43,0.00,1003.42,1029.20,214,-141.56,nan,-20,1
1648579492,2022-03-29 20:44,0.00,1419.10,1444.88,214,-141.56,nan,-22,1
1648579555,2022-03-29 20:45,0.00,976.29,1002.07,214,-144.87,nan,-21,1
1648579616,2022-03-29 20:46,0.00,976.29,1002.07,214,-129.22,nan,-21,1
1648579678,2022-03-29 20:47,100.00,1346.17,1371.95,214,78.11,77.82,-21,1
1648579739,2022-03-29 20:48,0.00,976.29,1002.07,214,-129.22,nan,-22,1
1648579801,2022-03-29 20:50,0.00,1003.42,1029.20,214,-144.87,nan,-21,1
1648579863,2022-03-29 20:51,0.00,1003.42,1029.20,214,-144.87,nan,-21,1
1648579925,2022-03-29 20:52,0.00,976.29,1002.07,214,-144.87,nan,-19,1
1648579987,2022-03-29 20:53,0.00,976.29,1002.07,214,-144.87,nan,-22,1
1648580048,2022-03-29 20:54,87.70,1003.42,1029.20,214,78.11,74.69,-21,1
1648580110,2022-03-29 20:55,0.00,1279.14,1304.92,214,-143.57,nan,-23,1
1648580172,2022-03-29 20:56,0.00,995.65,1021.43,214,-144.87,nan,-20,1
1648580234,2022-03-29 20:57,41.84,1003.42,1029.20,214,12.48,-0.13,-22,1
1648580296,2022-03-29 20:58,0.00,976.29,1002.07,214,-129.22,nan,-21,1
1648580358,2022-03-29 20:59,0.00,1003.42,1029.20,214,-129.22,nan,-21,1
1648580420,2022-03-29 21:00,0.00,1003.42,1029.20,214,-144.87,nan,-21,1
1648580481,2022-03-29 21:01,0.00,1419.10,1444.88,214,-129.22,nan,-21,1
1648580542,2022-03-29 21:02,0.00,1003.42,1029.20,214,-129.22,nan,-22,1
1648580604,2022-03-29 21:03,100.00,1419.10,1444.88,214,78.11,77.82,-23,1
1648580665,2022-03-29 21:04,0.00,1003.42,1029.20,214,-129.22,nan,-22,1
1648580727,2022-03-29 21:05,40.44,976.29,1002.07,214,12.48,-0.59,-21,1
1648580788,2022-03-29 21:06,0.00,978.52,1004.30,214,-129.22,nan,-22,1
1648580850,2022-03-29 21:07,0.00,1003.42,1029.20,214,-102.41,nan,-22,1
1648580911,2022-03-29 21:08,0.00,976.29,1002.07,214,-129.22,nan,-23,1
1648580973,2022-03-29 21:09,0.00,1003.42,1029.20,214,-129.22,nan,-22,1
1648581035,2022-03-29 21:10,0.00,1346.17,1371.95,214,-129.22,nan,-22,1
1648581097,2022-03-29 21:11,100.00,1608.37,1634.16,214,78.11,77.82,-21,1
1648581159,2022-03-29 21:12,51.44,1419.10,1444.88,214,12.48,2.75,-22,1
1648581220,2022-03-29 21:13,0.00,976.29,1002.07,214,-144.87,nan,-22,1
1648581283,2022-03-29 21:14,0.00,1003.42,1029.20,214,-144.87,nan,-22,1
1648581344,2022-03-29 21:15,0.00,1003.42,1029.20,214,-129.22,nan,-21,1
1648581406,2022-03-29 21:16,0.00,976.29,1002.07,214,-129.22,nan,-22,1
1648581467,2022-03-29 21:17,0.00,981.97,1007.75,214,-144.87,nan,-21,1
1648581529,2022-03-29 21:18,0.00,1419.10,1444.88,214,-86.78,nan,-21,1
1648581590,2022-03-29 21:19,40.44,976.29,1002.07,214,12.48,-0.59,-21,1
1648581653,2022-03-29 21:20,0.00,1279.14,1304.92,214,-129.22,nan,-22,1
1648581714,2022-03-29 21:21,0.00,976.29,1002.07,214,-129.22,nan,-22,1
1648581776,2022-03-29 21:22,0.00,981.97,1007.75,214,-141.56,nan,-22,1
1648581838,2022-03-29 21:23,0.00,1003.42,1029.20,214,-144.87,nan,-22,1
1648581899,2022-03-29 21:24,87.70,1003.42,1029.20,214,78.11,74.69,-20,1
1648581961,2022-03-29 21:26,0.00,1003.42,1029.20,214,-144.87,nan,-22,1
1648582023,2022-03-29 21:27,100.00,1638.74,1664.52,214,78.11,77.82,-22,1
1648582085,2022-03-29 21:28,0.00,1003.42,1029.20,214,-144.87,nan,-21,1
1648582147,2022-03-29 21:29,0.00,1419.10,1444.88,214,-129.22,nan,-21,1
1648582209,2022-03-29 21:30,0.00,1608.37,1634.16,214,-86.78,nan,-22,1
1648582270,2022-03-29 21:31,0.00,1279.14,1304.92,214,-144.87,nan,-21,1
1648582332,2022-03-29 21:32,0.00,976.29,1002.07,214,-129.22,nan,-23,1
1648582394,2022-03-29 21:33,87.70,1003.42,1029.20,214,78.11,74.69,-22,1
1648582455,2022-03-29 21:34,0.00,1003.42,1029.20,214,-144.87,nan,-21,1
1648582517,2022-03-29 21:35,0.00,1419.10,1444.88,214,-129.22,nan,-21,1
1648582578,2022-03-29 21:36,0.00,1003.42,1029.20,214,-133.66,nan,-21,1
1648582640,2022-03-29 21:37,0.00,1003.42,1029.20,214,-129.22,nan,-22,1
1648582702,2022-03-29 21:38,0.00,976.29,1002.07,214,-144.87,nan,-18,1
1648582764,2022-03-29 21:39,84.70,981.97,1007.75,214,78.11,73.87,-22,1
1648582825,2022-03-29 21:40,0.00,1419.10,1444.88,214,-144.87,nan,-21,1
1648582950,2022-03-29 21:42,0.00,997.95,1023.73,214,-144.87,nan,-22,1
1648583011,2022-03-29 21:43,0.00,997.95,1023.73,214,-144.87,nan,-21,1
1648583073,2022-03-29 21:44,0.00,997.95,1023.73,214,-129.22,nan,-22,1
1648583134,2022-03-29 21:45,0.00,997.95,1023.73,214,-144.87,nan,-21,1
1648583196,2022-03-29 21:46,87.70,997.95,1023.73,214,78.11,74.69,-21,1
1648583258,2022-03-29 21:47,0.00,970.97,996.76,214,-129.22,nan,-21,1
1648583319,2022-03-29 21:48,0.00,1411.37,1437.15,214,-129.22,nan,-21,1
1648583381,2022-03-29 21:49,0.00,1411.37,1437.15,214,-129.22,nan,-20,1
1648583443,2022-03-29 21:50,0.00,997.95,1023.73,214,-141.56,nan,-22,1
1648583505,2022-03-29 21:51,0.00,997.95,1023.73,214,-129.22,nan,-20,1
1648583567,2022-03-29 21:52,87.70,997.95,1023.73,214,78.11,74.69,-22,1
1648583629,2022-03-29 21:53,87.70,997.95,1023.73,214,78.11,74.69,-22,1
1648583690,2022-03-29 21:54,0.00,970.97,996.76,214,-144.87,nan,-21,1
1648583752,2022-03-29 21:55,0.00,997.95,1023.73,214,-144.87,nan,-22,1
1648583814,2022-03-29 21:56,0.00,997.95,1023.73,214,-129.22,nan,-22,1
1648583875,2022-03-29 21:57,87.70,997.95,1023.73,214,78.11,74.69,-22,1
1648583937,2022-03-29 21:58,0.00,970.97,996.76,214,-129.22,nan,-21,1
1648583999,2022-03-29 21:59,0.00,1411.37,1437.15,214,-143.57,nan,-21,1
1648584060,2022-03-29 22:01,87.70,997.95,1023.73,214,78.11,74.69,-21,1
1648584122,2022-03-29 22:02,100.00,1411.37,1437.15,214,78.11,77.82,-21,1
1648584184,2022-03-29 22:03,0.00,970.97,996.76,214,-144.87,nan,-22,1
1648584245,2022-03-29 22:04,87.70,997.95,1023.73,214,78.11,74.69,-22,1
1648584307,2022-03-29 22:05,83.88,970.97,996.76,214,78.11,73.65,-21,1
1648584369,2022-03-29 22:06,0.00,970.97,996.76,214,-129.22,nan,-21,1
1648584430,2022-03-29 22:07,0.00,997.95,1023.73,214,-129.22,nan,-22,1
1648584492,2022-03-29 22:08,0.00,997.95,1023.73,214,-141.56,nan,-22,1
1648584553,2022-03-29 22:09,0.00,997.95,1023.73,214,-129.22,nan,-23,1
1648584615,2022-03-29 22:10,0.00,1272.16,1297.95,214,-129.22,nan,-22,1
1648584677,2022-03-29 22:11,0.00,990.23,1016.01,214,-144.87,nan,-22,1
1648584739,2022-03-29 22:12,0.00,997.95,1023.73,214,-144.87,nan,-22,1
1648584800,2022-03-29 22:13,0.00,997.95,1023.73,214,-129.22,nan,-21,1
1648584862,2022-03-29 22:14,0.00,1074.71,1100.49,214,-129.22,nan,-21,1
1648584924,2022-03-29 22:15,0.00,997.95,1023.73,214,-144.87,nan,-22,1
1648584985,2022-03-29 22:16,0.00,1411.37,1437.15,214,-144.87,nan,-22,1
1648585047,2022-03-29 22:17,0.00,1074.71,1100.49,214,-129.22,nan,-22,1
1648585109,2022-03-29 22:18,0.00,1411.37,1437.15,214,-129.22,nan,-20,1
1648585170,2022-03-29 22:19,0.00,1411.37,1437.15,214,-144.87,nan,-22,1
1648585232,2022-03-29 22:20,0.00,976.62,1002.41,214,-129.22,nan,-21,1
1648585294,2022-03-29 22:21,0.00,970.97,996.76,214,-129.22,nan,-21,1
1648585356,2022-03-29 22:22,87.70,997.95,1023.73,214,78.11,74.69,-22,1
1648585417,2022-03-29 22:23,100.00,1411.37,1437.15,214,78.11,77.82,-23,1
1648585479,2022-03-29 22:24,84.70,976.62,1002.41,214,78.11,73.87,-18,1
1648585541,2022-03-29 22:25,0.00,970.97,996.76,214,-144.87,nan,-21,1
1648585602,2022-03-29 22:26,0.00,997.95,1023.73,214,-129.22,nan,-22,1
1648585664,2022-03-29 22:27,0.00,1411.37,1437.15,214,-129.22,nan,-21,1
1648585726,2022-03-29 22:28,51.00,1338.83,1364.61,214,12.48,2.63,-22,1
1648585789,2022-03-29 22:29,100.00,1272.16,1297.95,214,78.11,77.82,-22,1
1648585851,2022-03-29 22:30,0.00,976.62,1002.41,214,-129.22,nan,-22,1
1648585912,2022-03-29 22:31,0.00,997.95,1023.73,214,-129.22,nan,-23,1
1648585974,2022-03-29 22:32,0.00,970.97,996.76,214,-129.22,nan,-22,1
1648586036,2022-03-29 22:33,84.70,976.62,1002.41,214,78.11,73.87,-22,1
1648586097,2022-03-29 22:34,0.00,1338.83,1364.61,214,-129.22,nan,-22,1
1648586159,2022-03-29 22:35,0.00,970.97,996.76,214,-129.22,nan,-22,1
1648586219,2022-03-29 22:36,0.00,997.95,1023.73,214,-144.87,nan,-23,1
1648586281,2022-03-29 22:38,0.00,997.95,1023.73,214,-144.87,nan,-20,1
1648586345,2022-03-29 22:39,0.00,976.62,1002.41,214,-141.56,nan,-21,1
1648586406,2022-03-29 22:40,0.00,997.95,1023.73,214,-118.03,nan,-22,1
1648586468,2022-03-29 22:41,0.00,1411.37,1437.15,214,-144.87,nan,-21,1
1648586530,2022-03-29 22:42,0.00,1411.37,1437.15,214,-129.22,nan,-22,1
1648586592,2022-03-29 22:43,0.00,997.95,1023.73,214,-143.57,nan,-22,1
1648586653,2022-03-29 22:44,0.00,970.97,996.76,214,-144.87,nan,-22,1
1648586715,2022-03-29 22:45,0.00,1411.37,1437.15,214,-129.22,nan,-22,1
1648586777,2022-03-29 22:46,0.00,997.95,1023.73,214,-102.41,nan,-22,1
1648586838,2022-03-29 22:47,87.70,997.95,1023.73,214,78.11,74.69,-22,1
1648586900,2022-03-29 22:48,0.00,997.95,1023.73,214,-144.87,nan,-21,1
1648586962,2022-03-29 22:49,0.00,976.62,1002.41,214,-129.22,nan,-22,1
1648587023,2022-03-29 22:50,36.45,1411.37,1437.15,214,0.00,-13.15,-22,1
1648587085,2022-03-29 22:51,0.00,1411.37,1437.15,214,-143.57,nan,-20,1
1648587146,2022-03-29 22:52,0.00,1411.37,1437.15,214,-129.22,nan,-21,1
1648587208,2022-03-29 22:53,0.00,997.95,1023.73,214,-144.87,nan,-22,1
1648587270,2022-03-29 22:54,100.00,1331.49,1357.28,214,78.11,77.82,-22,1
1648587331,2022-03-29 22:55,0.00,1012.11,1037.89,214,-144.87,nan,-22,1
1648587393,2022-03-29 22:56,0.00,967.86,993.65,214,-141.56,nan,-20,1
1648587455,2022-03-29 22:57,0.00,965.66,991.44,214,-144.87,nan,-19,1
1648587516,2022-03-29 22:58,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648587578,2022-03-29 22:59,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648587640,2022-03-29 23:00,0.00,965.66,991.44,214,-143.57,nan,-22,1
1648587701,2022-03-29 23:01,0.00,965.66,991.44,214,-141.56,nan,-23,1
1648587763,2022-03-29 23:02,0.00,965.66,991.44,214,-144.87,nan,-23,1
1648587825,2022-03-29 23:03,83.88,965.66,991.44,214,78.11,73.65,-20,1
1648587887,2022-03-29 23:04,0.00,992.49,1018.27,214,-129.22,nan,-21,1
1648587948,2022-03-29 23:05,0.00,1265.19,1290.97,214,-129.22,nan,-21,1
1648588011,2022-03-29 23:06,0.00,992.49,1018.27,214,-144.87,nan,-22,1
1648588072,2022-03-29 23:07,0.00,992.49,1018.27,214,-144.87,nan,-21,1
1648588134,2022-03-29 23:08,40.44,965.66,991.44,214,12.48,-0.59,-22,1
1648588195,2022-03-29 23:09,0.00,965.66,991.44,214,-129.22,nan,-22,1
1648588257,2022-03-29 23:10,0.00,1403.64,1429.42,214,-129.22,nan,-20,1
1648588319,2022-03-29 23:11,89.12,1403.64,1429.42,214,44.09,41.87,-23,1
1648588381,2022-03-29 23:13,0.00,992.49,1018.27,214,-144.87,nan,-22,1
1648588443,2022-03-29 23:14,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648588504,2022-03-29 23:15,0.00,1331.49,1357.28,214,-144.87,nan,-22,1
1648588566,2022-03-29 23:16,0.00,992.49,1018.27,214,-141.56,nan,-22,1
1648588627,2022-03-29 23:17,0.00,1265.19,1290.97,214,-129.22,nan,-20,1
1648588689,2022-03-29 23:18,0.00,1403.64,1429.42,214,-144.87,nan,-22,1
1648588751,2022-03-29 23:19,0.00,1403.64,1429.42,214,-129.22,nan,-22,1
1648588812,2022-03-29 23:20,0.00,1265.19,1290.97,214,-129.22,nan,-22,1
1648588874,2022-03-29 23:21,0.00,1403.64,1429.42,214,-129.22,nan,-22,1
1648588935,2022-03-29 23:22,0.00,984.81,1010.59,214,-129.22,nan,-22,1
1648588997,2022-03-29 23:23,0.00,992.49,1018.27,214,-129.22,nan,-21,1
1648589058,2022-03-29 23:24,0.00,1403.64,1429.42,214,-144.87,nan,-21,1
1648589120,2022-03-29 23:25,0.00,992.49,1018.27,214,-129.22,nan,-21,1
1648589182,2022-03-29 23:26,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648589243,2022-03-29 23:27,0.00,971.28,997.06,214,-129.22,nan,-20,1
1648589305,2022-03-29 23:28,0.00,1331.49,1357.28,214,-129.22,nan,-22,1
1648589367,2022-03-29 23:29,0.00,992.49,1018.27,214,-129.22,nan,-21,1
1648589429,2022-03-29 23:30,0.00,965.66,991.44,214,-129.22,nan,-22,1
1648589490,2022-03-29 23:31,0.00,992.49,1018.27,214,-144.87,nan,-22,1
1648589552,2022-03-29 23:32,0.00,965.66,991.44,214,-144.87,nan,-21,1
1648589614,2022-03-29 23:33,82.95,1265.19,1290.97,214,44.09,40.52,-22,1
1648589675,2022-03-29 23:34,41.84,992.49,1018.27,214,12.48,-0.13,-22,1
1648589737,2022-03-29 23:35,0.00,1403.64,1429.42,214,-133.66,nan,-21,1
1648589799,2022-03-29 23:36,83.88,965.66,991.44,214,78.11,73.65,-20,1
1648589861,2022-03-29 23:37,0.00,992.49,1018.27,214,-144.87,nan,-21,1
1648589922,2022-03-29 23:38,100.00,971.28,997.06,214,184.59,180.82,-22,1
1648589984,2022-03-29 23:39,82.95,1265.19,1290.97,214,44.09,40.52,-23,1
1648590046,2022-03-29 23:40,0.00,992.49,1018.27,214,-144.87,nan,-22,1
1648590107,2022-03-29 23:41,0.00,992.49,1018.27,214,-144.87,nan,-22,1
1648590169,2022-03-29 23:42,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648590231,2022-03-29 23:43,0.00,992.49,1018.27,214,-144.87,nan,-22,1
1648590293,2022-03-29 23:44,0.00,1040.12,1065.90,214,-129.22,nan,-21,1
1648590354,2022-03-29 23:45,0.00,1403.64,1429.42,214,-129.22,nan,-22,1
1648590416,2022-03-29 23:46,0.00,965.66,991.44,214,-129.22,nan,-22,1
1648590477,2022-03-29 23:47,0.00,965.66,991.44,214,-144.87,nan,-22,1
1648590540,2022-03-29 23:49,0.00,992.49,1018.27,214,-118.03,nan,-22,1
1648590601,2022-03-29 23:50,87.70,992.49,1018.27,214,78.11,74.69,-22,1
1648590663,2022-03-29 23:51,40.44,965.66,991.44,214,12.48,-0.59,-21,1
1648590724,2022-03-29 23:52,0.00,1265.19,1290.97,214,-143.57,nan,-22,1
1648590786,2022-03-29 23:53,0.00,1265.19,1290.97,214,-144.87,nan,-23,1
1648590847,2022-03-29 23:54,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648590909,2022-03-29 23:55,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648590971,2022-03-29 23:56,0.00,992.49,1018.27,214,-144.87,nan,-22,1
1648591032,2022-03-29 23:57,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648591094,2022-03-29 23:58,0.00,965.66,991.44,214,-144.87,nan,-22,1
1648591155,2022-03-29 23:59,0.00,1403.64,1429.42,214,-144.87,nan,-21,1