1648591217,2022-03-30 00:00,0.00,1265.19,1290.97,214,-129.22,nan,-21,1
1648591278,2022-03-30 00:01,0.00,1265.19,1290.97,214,-118.03,nan,-22,1
1648591340,2022-03-30 00:02,0.00,992.49,1018.27,214,-129.22,nan,-22,1
1648591402,2022-03-30 00:03,0.00,992.49,1018.27,214,-144.87,nan,-19,1
1648591463,2022-03-30 00:04,87.70,992.49,1018.27,214,78.11,74.69,-22,1
1648591525,2022-03-30 00:05,0.00,1324.16,1349.94,214,-144.87,nan,-22,1
1648591586,2022-03-30 00:06,0.00,987.02,1012.81,214,-144.87,nan,-22,1
1648591648,2022-03-30 00:07,0.00,1395.91,1421.69,214,-144.87,nan,-22,1
1648591710,2022-03-30 00:08,0.00,960.35,986.13,214,-144.87,nan,-22,1
1648591771,2022-03-30 00:09,0.00,960.35,986.13,214,-141.56,nan,-20,1
1648591833,2022-03-30 00:10,87.70,987.02,1012.81,214,78.11,74.69,-22,1
1648591894,2022-03-30 00:11,0.00,1324.16,1349.94,214,-129.22,nan,-22,1
1648591956,2022-03-30 00:12,0.00,1034.39,1060.17,214,-144.87,nan,-21,1
1648592017,2022-03-30 00:13,0.00,987.02,1012.81,214,-144.87,nan,-22,1
1648592079,2022-03-30 00:14,87.70,987.02,1012.81,214,78.11,74.69,-22,1
1648592141,2022-03-30 00:15,0.00,960.35,986.13,214,-141.56,nan,-20,1
1648592202,2022-03-30 00:16,0.00,987.02,1012.81,214,-129.22,nan,-21,1
1648592264,2022-03-30 00:17,0.00,987.02,1012.81,214,-102.41,nan,-22,1
1648592326,2022-03-30 00:18,0.00,1395.91,1421.69,214,-129.22,nan,-21,1
1648592388,2022-03-30 00:19,0.00,1006.53,1032.32,214,-144.87,nan,-22,1
1648592450,2022-03-30 00:20,100.00,1395.91,1421.69,214,78.11,77.82,-22,1
1648592512,2022-03-30 00:21,0.00,960.35,986.13,214,-144.87,nan,-19,1
1648592574,2022-03-30 00:22,0.00,965.93,991.72,214,-129.22,nan,-21,1
1648592635,2022-03-30 00:23,0.00,1612.06,1637.84,214,-141.56,nan,-21,1
1648592697,2022-03-30 00:24,83.88,960.35,986.13,214,78.11,73.65,-22,1
1648592758,2022-03-30 00:25,44.00,1034.39,1060.17,214,12.48,0.57,-21,1
1648592820,2022-03-30 00:27,0.00,960.35,986.13,214,-129.22,nan,-22,1
1648592882,2022-03-30 00:28,51.44,1395.91,1421.69,214,12.48,2.75,-21,1
1648592944,2022-03-30 00:29,0.00,987.02,1012.81,214,-144.87,nan,-22,1
1648593005,2022-03-30 00:30,83.88,960.35,986.13,214,78.11,73.65,-22,1
1648593068,2022-03-30 00:31,100.00,1258.21,1284.00,214,172.29,169.11,-22,1
1648593129,2022-03-30 00:32,0.00,987.02,1012.81,214,-144.87,nan,-22,1
1648593190,2022-03-30 00:33,51.44,1395.91,1421.69,214,12.48,2.75,-22,1
1648593253,2022-03-30 00:34,0.00,1395.91,1421.69,214,-129.22,nan,-22,1
1648593314,2022-03-30 00:35,0.00,1395.91,1421.69,214,-129.22,nan,-21,1
1648593377,2022-03-30 00:36,0.00,987.02,1012.81,214,-143.57,nan,-22,1
1648593439,2022-03-30 00:37,0.00,987.02,1012.81,214,-86.78,nan,-22,1
1648593500,2022-03-30 00:38,0.00,987.02,1012.81,214,-144.87,nan,-22,1
1648593562,2022-03-30 00:39,0.00,1395.91,1421.69,214,-144.87,nan,-21,1
1648593624,2022-03-30 00:40,0.00,1395.91,1421.69,214,-144.87,nan,-23,1
1648593685,2022-03-30 00:41,100.00,1258.21,1284.00,214,78.11,77.82,-20,1
1648593747,2022-03-30 00:42,0.00,987.02,1012.81,214,-144.87,nan,-22,1
1648593809,2022-03-30 00:43,0.00,960.35,986.13,214,-144.87,nan,-22,1
1648593870,2022-03-30 00:44,87.70,987.02,1012.81,214,78.11,74.69,-21,1
1648593932,2022-03-30 00:45,41.84,987.02,1012.81,214,12.48,-0.13,-21,1
1648593994,2022-03-30 00:46,0.00,965.93,991.72,214,-129.22,nan,-22,1
1648594055,2022-03-30 00:47,0.00,960.35,986.13,214,-129.22,nan,-23,1
1648594117,2022-03-30 00:48,0.00,987.02,1012.81,214,-129.22,nan,-20,1
1648594178,2022-03-30 00:49,83.88,960.35,986.13,214,78.11,73.65,-21,1
1648594240,2022-03-30 00:50,0.00,960.35,986.13,214,-144.87,nan,-22,1
1648594302,2022-03-30 00:51,0.00,987.02,1012.81,214,-129.22,nan,-20,1
1648594363,2022-03-30 00:52,0.00,987.02,1012.81,214,-129.22,nan,-21,1
1648594425,2022-03-30 00:53,0.00,979.39,1005.17,214,-129.22,nan,-22,1
1648594486,2022-03-30 00:54,0.00,987.02,1012.81,214,-129.22,nan,-18,1
1648594548,2022-03-30 00:55,0.00,1034.39,1060.17,214,-129.22,nan,-22,1
1648594610,2022-03-30 00:56,0.00,1395.91,1421.69,214,-141.56,nan,-21,1
1648594672,2022-03-30 00:57,0.00,987.02,1012.81,214,-133.66,nan,-21,1
1648594733,2022-03-30 00:58,0.00,987.02,1012.81,214,-102.41,nan,-22,1
1648594795,2022-03-30 00:59,87.70,987.02,1012.81,214,78.11,74.69,-22,1
1648594856,2022-03-30 01:00,0.00,962.54,988.32,214,-129.22,nan,-20,1
1648594918,2022-03-30 01:01,0.00,1258.21,1284.00,214,-129.22,nan,-21,1
1648594979,2022-03-30 01:02,0.00,987.02,1012.81,214,-129.22,nan,-21,1
1648595041,2022-03-30 01:04,0.00,965.93,991.72,214,-144.87,nan,-22,1
1648595102,2022-03-30 01:05,0.00,987.02,1012.81,214,-129.22,nan,-22,1
1648595164,2022-03-30 01:06,64.01,987.02,1012.81,214,44.09,35.74,-21,1
1648595225,2022-03-30 01:07,0.00,987.02,1012.81,214,-144.87,nan,-22,1
1648595287,2022-03-30 01:08,0.00,960.35,986.13,214,-102.41,nan,-22,1
1648595348,2022-03-30 01:09,0.00,1395.91,1421.69,214,-129.22,nan,-22,1
1648595410,2022-03-30 01:10,83.88,960.35,986.13,214,78.11,73.65,-22,1
1648595472,2022-03-30 01:11,0.00,1258.21,1284.00,214,-129.22,nan,-21,1
1648595534,2022-03-30 01:12,64.01,987.02,1012.81,214,44.09,35.74,-22,1
1648595597,2022-03-30 01:13,87.70,987.02,1012.81,214,78.11,74.69,-22,1
1648595658,2022-03-30 01:14,84.70,965.93,991.72,214,78.11,73.87,-21,1
1648595720,2022-03-30 01:15,0.00,1395.91,1421.69,214,-129.22,nan,-22,1
1648595781,2022-03-30 01:16,0.00,1395.91,1421.69,214,-129.22,nan,-22,1
1648595843,2022-03-30 01:17,0.00,981.56,1007.35,214,-144.87,nan,-23,1
1648595904,2022-03-30 01:18,0.00,1388.18,1413.96,214,-141.56,nan,-22,1
1648595966,2022-03-30 01:19,0.00,1388.18,1413.96,214,-129.22,nan,-21,1
1648596028,2022-03-30 01:20,100.00,955.03,980.82,214,184.59,180.82,-22,1
1648596089,2022-03-30 01:21,0.00,1388.18,1413.96,214,-141.56,nan,-23,1
1648596151,2022-03-30 01:22,0.00,981.56,1007.35,214,-129.22,nan,-22,1
1648596212,2022-03-30 01:23,0.00,1388.18,1413.96,214,-129.22,nan,-22,1
1648596274,2022-03-30 01:24,100.00,1316.82,1342.60,214,78.11,77.82,-22,1
1648596335,2022-03-30 01:25,100.00,1388.18,1413.96,214,78.11,77.82,-22,1
1648596397,2022-03-30 01:26,0.00,1388.18,1413.96,214,-144.87,nan,-21,1
1648596459,2022-03-30 01:27,83.88,955.03,980.82,214,78.11,73.65,-21,1
1648596521,2022-03-30 01:28,51.44,1388.18,1413.96,214,12.48,2.75,-22,1
1648596582,2022-03-30 01:29,0.00,960.59,986.37,214,-144.87,nan,-22,1
1648596644,2022-03-30 01:30,0.00,981.56,1007.35,214,-143.57,nan,-22,1
1648596768,2022-03-30 01:32,0.00,981.56,1007.35,214,-86.78,nan,-22,1
1648596829,2022-03-30 01:33,0.00,1028.66,1054.44,214,-129.22,nan,-20,1
1648596891,2022-03-30 01:34,0.00,1388.18,1413.96,214,-144.87,nan,-22,1
1648596953,2022-03-30 01:35,64.01,981.56,1007.35,214,44.09,35.74,-21,1
1648597015,2022-03-30 01:36,0.00,955.03,980.82,214,-129.22,nan,-21,1
1648597076,2022-03-30 01:37,0.00,1251.24,1277.03,214,-129.22,nan,-22,1
1648597138,2022-03-30 01:38,0.00,955.03,980.82,214,-144.87,nan,-23,1
1648597199,2022-03-30 01:39,0.00,981.56,1007.35,214,-129.22,nan,-18,1
1648597261,2022-03-30 01:41,0.00,955.03,980.82,214,-143.57,nan,-22,1
1648597323,2022-03-30 01:42,0.00,955.03,980.82,214,-129.22,nan,-21,1
1648597384,2022-03-30 01:43,0.00,1388.18,1413.96,214,-144.87,nan,-22,1
1648597446,2022-03-30 01:44,0.00,981.56,1007.35,214,-144.87,nan,-20,1
1648597507,2022-03-30 01:45,83.88,955.03,980.82,214,78.11,73.65,-23,1
1648597569,2022-03-30 01:46,0.00,981.56,1007.35,214,-129.22,nan,-21,1
1648597630,2022-03-30 01:47,0.00,981.56,1007.35,214,-129.22,nan,-22,1
1648597692,2022-03-30 01:48,83.88,955.03,980.82,214,78.11,73.65,-21,1
1648597754,2022-03-30 01:49,36.45,1388.18,1413.96,214,0.00,-13.15,-21,1
1648597816,2022-03-30 01:50,0.00,1603.17,1628.95,214,-129.22,nan,-21,1
1648597878,2022-03-30 01:51,0.00,981.56,1007.35,214,-144.87,nan,-21,1
1648597939,2022-03-30 01:52,0.00,955.03,980.82,214,-144.87,nan,-22,1
1648598001,2022-03-30 01:53,0.00,1388.18,1413.96,214,-144.87,nan,-21,1
1648598063,2022-03-30 01:54,51.44,1388.18,1413.96,214,12.48,2.75,-22,1
1648598124,2022-03-30 01:55,0.00,1251.24,1277.03,214,-144.87,nan,-22,1
1648598186,2022-03-30 01:56,87.70,981.56,1007.35,214,78.11,74.69,-22,1
1648598247,2022-03-30 01:57,0.00,981.56,1007.35,214,-129.22,nan,-23,1
1648598310,2022-03-30 01:58,0.00,981.56,1007.35,214,-144.87,nan,-21,1
1648598371,2022-03-30 01:59,0.00,955.03,980.82,214,-129.22,nan,-21,1
1648598433,2022-03-30 02:00,0.00,1388.18,1413.96,214,-129.22,nan,-22,1
1648598494,2022-03-30 02:01,0.00,1316.82,1342.60,214,-129.22,nan,-21,1
1648598556,2022-03-30 02:02,83.88,955.03,980.82,214,78.11,73.65,-21,1
1648598618,2022-03-30 02:03,0.00,955.03,980.82,214,-144.87,nan,-22,1
1648598679,2022-03-30 02:04,87.70,981.56,1007.35,214,78.11,74.69,-22,1
1648598741,2022-03-30 02:05,0.00,1251.24,1277.03,214,-129.22,nan,-21,1
1648598803,2022-03-30 02:06,84.70,960.59,986.37,214,78.11,73.87,-20,1
1648598864,2022-03-30 02:07,100.00,1316.82,1342.60,214,168.91,165.88,-21,1
1648598926,2022-03-30 02:08,90.36,1000.96,1026.75,214,78.11,75.40,-22,1
1648598987,2022-03-30 02:09,84.20,957.21,983.00,214,78.11,73.74,-22,1
1648599049,2022-03-30 02:10,0.00,1388.18,1413.96,214,-144.87,nan,-22,1
1648599111,2022-03-30 02:11,40.44,955.03,980.82,214,12.48,-0.59,-22,1
1648599172,2022-03-30 02:12,0.00,1388.18,1413.96,214,-144.87,nan,-21,1
1648599234,2022-03-30 02:13,0.00,1028.66,1054.44,214,-143.57,nan,-21,1
1648599296,2022-03-30 02:14,0.00,955.03,980.82,214,-141.56,nan,-22,1
1648599358,2022-03-30 02:15,100.00,1251.24,1277.03,214,78.11,77.82,-22,1
1648599419,2022-03-30 02:16,0.00,981.56,1007.35,214,-129.22,nan,-22,1
1648599481,2022-03-30 02:18,100.00,1388.18,1413.96,214,78.11,77.82,-22,1
1648599543,2022-03-30 02:19,0.00,955.03,980.82,214,-129.22,nan,-22,1
1648599604,2022-03-30 02:20,0.00,981.56,1007.35,214,-144.87,nan,-22,1
1648599666,2022-03-30 02:21,0.00,1388.18,1413.96,214,-141.56,nan,-21,1
1648599728,2022-03-30 02:22,0.00,955.03,980.82,214,-144.87,nan,-21,1
1648599789,2022-03-30 02:23,0.00,981.56,1007.35,214,-118.03,nan,-22,1
1648599851,2022-03-30 02:24,0.00,981.56,1007.35,214,-129.22,nan,-21,1
1648599912,2022-03-30 02:25,0.00,1388.18,1413.96,214,-144.87,nan,-24,1
1648599974,2022-03-30 02:26,83.88,955.03,980.82,214,78.11,73.65,-20,1
1648600035,2022-03-30 02:27,0.00,955.03,980.82,214,-141.56,nan,-21,1
1648600097,2022-03-30 02:28,0.00,981.56,1007.35,214,-144.87,nan,-22,1
1648600159,2022-03-30 02:29,51.00,1309.49,1335.27,214,12.48,2.63,-22,1
1648600220,2022-03-30 02:30,0.00,955.25,981.03,214,-144.87,nan,-22,1
1648600283,2022-03-30 02:31,0.00,949.72,975.51,214,-144.87,nan,-22,1
1648600344,2022-03-30 02:32,0.00,976.10,1001.88,214,-129.22,nan,-22,1
1648600406,2022-03-30 02:33,87.70,976.10,1001.88,214,78.11,74.69,-21,1
1648600467,2022-03-30 02:34,100.00,976.10,1001.88,214,184.59,180.82,-22,1
1648600529,2022-03-30 02:35,40.56,951.89,977.67,214,12.48,-0.55,-21,1
1648600591,2022-03-30 02:36,0.00,976.10,1001.88,214,-144.87,nan,-21,1
1648600652,2022-03-30 02:37,0.00,1380.46,1406.24,214,-129.22,nan,-22,1
1648600714,2022-03-30 02:38,0.00,1380.46,1406.24,214,-86.78,nan,-22,1
1648600775,2022-03-30 02:39,0.00,976.10,1001.88,214,-129.22,nan,-21,1
1648600837,2022-03-30 02:40,0.00,976.10,1001.88,214,-133.66,nan,-22,1
1648600899,2022-03-30 02:41,0.00,1380.46,1406.24,214,-118.03,nan,-22,1
1648600960,2022-03-30 02:42,0.00,976.10,1001.88,214,-144.87,nan,-21,1
1648601022,2022-03-30 02:43,0.00,1380.46,1406.24,214,-144.87,nan,-21,1
1648601084,2022-03-30 02:44,87.70,976.10,1001.88,214,78.11,74.69,-22,1
1648601145,2022-03-30 02:45,0.00,1022.93,1048.72,214,-141.56,nan,-21,1
1648601207,2022-03-30 02:46,86.63,968.55,994.33,214,78.11,74.40,-22,1
1648601268,2022-03-30 02:47,0.00,976.10,1001.88,214,-144.87,nan,-22,1
1648601330,2022-03-30 02:48,0.00,976.10,1001.88,214,-143.57,nan,-23,1
1648601391,2022-03-30 02:49,0.00,976.10,1001.88,214,-129.22,nan,-22,1
1648601456,2022-03-30 02:50,41.84,976.10,1001.88,214,12.48,-0.13,-22,1
1648601517,2022-03-30 02:51,84.70,955.25,981.03,214,78.11,73.87,-22,1
1648601578,2022-03-30 02:52,0.00,1380.46,1406.24,214,-86.78,nan,-22,1
1648601640,2022-03-30 02:54,0.00,1380.46,1406.24,214,-129.22,nan,-22,1
1648601701,2022-03-30 02:55,0.00,1380.46,1406.24,214,-144.87,nan,-22,1
1648601763,2022-03-30 02:56,0.00,951.89,977.67,214,-144.87,nan,-21,1
1648601825,2022-03-30 02:57,0.00,976.10,1001.88,214,-129.22,nan,-21,1
1648601886,2022-03-30 02:58,0.00,976.10,1001.88,214,-129.22,nan,-20,1
1648601948,2022-03-30 02:59,40.75,955.25,981.03,214,12.48,-0.49,-22,1
1648602010,2022-03-30 03:00,83.88,949.72,975.51,214,78.11,73.65,-21,1
1648602071,2022-03-30 03:01,0.00,968.55,994.33,214,-129.22,nan,-21,1
1648602133,2022-03-30 03:02,0.00,951.89,977.67,214,-129.22,nan,-21,1
1648602195,2022-03-30 03:03,0.00,1244.27,1270.06,214,-144.87,nan,-23,1
1648602256,2022-03-30 03:04,50.18,1244.27,1270.06,214,12.48,2.40,-22,1
1648602318,2022-03-30 03:05,87.70,976.10,1001.88,214,78.11,74.69,-20,1
1648602380,2022-03-30 03:06,0.00,949.72,975.51,214,-129.22,nan,-22,1
1648602442,2022-03-30 03:07,0.00,955.25,981.03,214,-118.03,nan,-23,1
1648602503,2022-03-30 03:08,87.70,976.10,1001.88,214,78.11,74.69,-22,1
1648602565,2022-03-30 03:09,51.00,1309.49,1335.27,214,12.48,2.63,-22,1
1648602626,2022-03-30 03:10,0.00,1380.46,1406.24,214,-129.22,nan,-21,1
1648602688,2022-03-30 03:11,0.00,1380.46,1406.24,214,-129.22,nan,-21,1
1648602750,2022-03-30 03:12,87.70,976.10,1001.88,214,78.11,74.69,-21,1
1648602811,2022-03-30 03:13,0.00,1051.16,1076.94,214,-129.22,nan,-22,1
1648602873,2022-03-30 03:14,0.00,1380.46,1406.24,214,-86.78,nan,-22,1
1648602934,2022-03-30 03:15,87.70,976.10,1001.88,214,78.11,74.69,-21,1
1648602996,2022-03-30 03:16,0.00,1594.28,1620.07,214,-129.22,nan,-22,1
1648603058,2022-03-30 03:17,0.00,976.10,1001.88,214,-129.22,nan,-22,1
1648603120,2022-03-30 03:18,0.00,949.72,975.51,214,-144.87,nan,-22,1
1648603181,2022-03-30 03:19,0.00,949.72,975.51,214,-129.22,nan,-21,1
1648603243,2022-03-30 03:20,0.00,949.72,975.51,214,-129.22,nan,-21,1
1648603304,2022-03-30 03:21,0.00,976.10,1001.88,214,-129.22,nan,-22,1
1648603366,2022-03-30 03:22,41.84,976.10,1001.88,214,12.48,-0.13,-22,1
1648603428,2022-03-30 03:23,0.00,1244.27,1270.06,214,-144.87,nan,-22,1
1648603490,2022-03-30 03:24,0.00,949.72,975.51,214,-129.22,nan,-22,1
1648603551,2022-03-30 03:25,0.00,976.10,1001.88,214,-129.22,nan,-22,1
1648603613,2022-03-30 03:26,0.00,1380.46,1406.24,214,-141.56,nan,-21,1
1648603675,2022-03-30 03:27,0.00,1380.46,1406.24,214,-129.22,nan,-22,1
1648603737,2022-03-30 03:28,0.00,955.25,981.03,214,-129.22,nan,-21,1
1648603798,2022-03-30 03:29,87.70,976.10,1001.88,214,78.11,74.69,-22,1
1648603861,2022-03-30 03:31,41.84,976.10,1001.88,214,12.48,-0.13,-20,1
1648603922,2022-03-30 03:32,100.00,1244.27,1270.06,214,78.11,77.82,-22,1
1648603984,2022-03-30 03:33,100.00,1244.27,1270.06,214,168.91,165.88,-22,1
1648604045,2022-03-30 03:34,0.00,949.72,975.51,214,-141.56,nan,-22,1
1648604107,2022-03-30 03:35,100.00,976.10,1001.88,214,184.59,180.82,-21,1
1648604168,2022-03-30 03:36,0.00,1380.46,1406.24,214,-129.22,nan,-22,1
1648604230,2022-03-30 03:37,0.00,949.72,975.51,214,-129.22,nan,-20,1
1648604291,2022-03-30 03:38,0.00,976.10,1001.88,214,-129.22,nan,-22,1
1648604353,2022-03-30 03:39,0.00,1380.46,1406.24,214,-144.87,nan,-22,1
1648604414,2022-03-30 03:40,0.00,1017.21,1042.99,214,-144.87,nan,-22,1
1648604477,2022-03-30 03:41,0.00,1045.27,1071.06,214,-129.22,nan,-21,1
1648604539,2022-03-30 03:42,0.00,1237.30,1263.09,214,-129.22,nan,-22,1
1648604600,2022-03-30 03:43,83.88,944.41,970.19,214,78.11,73.65,-21,1
1648604662,2022-03-30 03:44,0.00,989.82,1015.60,214,-144.87,nan,-21,1
1648604723,2022-03-30 03:45,0.00,944.41,970.19,214,-141.56,nan,-22,1
1648604785,2022-03-30 03:46,0.00,1372.73,1398.51,214,-144.87,nan,-22,1
1648604847,2022-03-30 03:47,100.00,1372.73,1398.51,214,184.59,180.82,-21,1
1648604908,2022-03-30 03:48,0.00,944.41,970.19,214,-129.22,nan,-23,1
1648604970,2022-03-30 03:49,0.00,970.64,996.42,214,-129.22,nan,-22,1
1648605031,2022-03-30 03:50,0.00,970.64,996.42,214,-141.56,nan,-22,1
1648605093,2022-03-30 03:51,0.00,970.64,996.42,214,-144.87,nan,-22,1
1648605154,2022-03-30 03:52,100.00,970.64,996.42,214,168.91,165.88,-23,1
1648605217,2022-03-30 03:53,0.00,944.41,970.19,214,-129.22,nan,-22,1
1648605278,2022-03-30 03:54,0.00,970.64,996.42,214,-129.22,nan,-20,1
1648605340,2022-03-30 03:55,0.00,944.41,970.19,214,-129.22,nan,-22,1
1648605401,2022-03-30 03:56,0.00,1017.21,1042.99,214,-143.57,nan,-22,1
1648605463,2022-03-30 03:57,100.00,1372.73,1398.51,214,78.11,77.82,-22,1
1648605525,2022-03-30 03:58,0.00,970.64,996.42,214,-129.22,nan,-22,1
1648605586,2022-03-30 03:59,83.88,944.41,970.19,214,78.11,73.65,-23,1
1648605648,2022-03-30 04:00,0.00,944.41,970.19,214,-144.87,nan,-21,1
1648605709,2022-03-30 04:01,0.00,970.64,996.42,214,-129.22,nan,-22,1
1648605771,2022-03-30 04:02,87.70,970.64,996.42,214,78.11,74.69,-21,1
1648605833,2022-03-30 04:03,0.00,970.64,996.42,214,-129.22,nan,-21,1
1648605895,2022-03-30 04:04,41.84,970.64,996.42,214,12.48,-0.13,-22,1
1648605957,2022-03-30 04:05,0.00,946.57,972.35,214,-129.22,nan,-22,1
1648606018,2022-03-30 04:06,0.00,970.64,996.42,214,-129.22,nan,-21,1
1648606080,2022-03-30 04:08,100.00,1555.98,1581.77,214,78.11,77.82,-22,1
1648606141,2022-03-30 04:09,87.70,970.64,996.42,214,78.11,74.69,-21,1
1648606203,2022-03-30 04:10,0.00,944.41,970.19,214,-129.22,nan,-22,1
1648606265,2022-03-30 04:11,0.00,970.64,996.42,214,-129.22,nan,-22,1
1648606326,2022-03-30 04:12,0.00,970.64,996.42,214,-144.87,nan,-22,1
1648606387,2022-03-30 04:13,0.00,970.64,996.42,214,-144.87,nan,-22,1
1648606449,2022-03-30 04:14,83.88,944.41,970.19,214,78.11,73.65,-21,1
1648606511,2022-03-30 04:15,0.00,970.64,996.42,214,-129.22,nan,-21,1
1648606573,2022-03-30 04:16,0.00,970.64,996.42,214,-144.87,nan,-22,1
1648606634,2022-03-30 04:17,0.00,944.41,970.19,214,-144.87,nan,-19,1
1648606696,2022-03-30 04:18,0.00,970.64,996.42,214,-129.22,nan,-22,1
1648606756,2022-03-30 04:19,0.00,1372.73,1398.51,214,-144.87,nan,-21,1
1648606818,2022-03-30 04:20,0.00,944.41,970.19,214,-129.22,nan,-24,1
1648606879,2022-03-30 04:21,0.00,949.91,975.69,214,-144.87,nan,-23,1
1648606941,2022-03-30 04:22,0.00,1237.30,1263.09,214,-129.22,nan,-22,1
1648607002,2022-03-30 04:23,0.00,946.57,972.35,214,-144.87,nan,-20,1
1648607064,2022-03-30 04:24,87.70,970.64,996.42,214,78.11,74.69,-21,1
1648607126,2022-03-30 04:25,0.00,970.64,996.42,214,-144.87,nan,-22,1
1648607187,2022-03-30 04:26,64.01,970.64,996.42,214,44.09,35.74,-22,1
1648607249,2022-03-30 04:27,83.88,944.41,970.19,214,78.11,73.65,-22,1
1648607311,2022-03-30 04:28,0.00,970.64,996.42,214,-129.22,nan,-22,1
1648607372,2022-03-30 04:29,0.00,1017.21,1042.99,214,-144.87,nan,-20,1
1648607434,2022-03-30 04:30,89.12,1372.73,1398.51,214,44.09,41.87,-22,1
1648607496,2022-03-30 04:31,0.00,944.41,970.19,214,-86.78,nan,-22,1
1648607558,2022-03-30 04:32,0.00,1372.73,1398.51,214,-129.22,nan,-22,1
1648607619,2022-03-30 04:33,87.70,970.64,996.42,214,78.11,74.69,-21,1
1648607681,2022-03-30 04:34,0.00,970.64,996.42,214,-129.22,nan,-22,1
1648607742,2022-03-30 04:35,0.00,970.64,996.42,214,-129.22,nan,-21,1
1648607804,2022-03-30 04:36,61.44,944.41,970.19,214,44.09,34.99,-22,1
1648607866,2022-03-30 04:37,0.00,1372.73,1398.51,214,-129.22,nan,-21,1
1648607927,2022-03-30 04:38,87.70,970.64,996.42,214,78.11,74.69,-22,1
1648607989,2022-03-30 04:39,40.56,946.57,972.35,214,12.48,-0.55,-22,1
1648608050,2022-03-30 04:40,0.00,1372.73,1398.51,214,-129.22,nan,-21,1
1648608112,2022-03-30 04:41,0.00,1372.73,1398.51,214,-129.22,nan,-18,1
1648608174,2022-03-30 04:42,61.99,949.91,975.69,214,44.09,35.15,-21,1
1648608236,2022-03-30 04:43,0.00,970.64,996.42,214,-144.87,nan,-21,1
1648608297,2022-03-30 04:44,0.00,970.64,996.42,214,-129.22,nan,-23,1
1648608359,2022-03-30 04:45,0.00,1372.73,1398.51,214,-144.87,nan,-22,1
1648608420,2022-03-30 04:47,0.00,944.41,970.19,214,-129.22,nan,-23,1
1648608482,2022-03-30 04:48,0.00,1302.16,1327.94,214,-144.87,nan,-21,1
1648608543,2022-03-30 04:49,0.00,1372.73,1398.51,214,-129.22,nan,-22,1
1648608605,2022-03-30 04:50,0.00,944.41,970.19,214,-129.22,nan,-21,1
1648608666,2022-03-30 04:51,0.00,1372.73,1398.51,214,-129.22,nan,-22,1
1648608791,2022-03-30 04:53,0.00,957.71,983.50,214,-144.87,nan,-22,1
1648608916,2022-03-30 04:55,90.36,984.25,1010.04,214,78.11,75.40,-21,1
1648608977,2022-03-30 04:56,0.00,1365.01,1390.79,214,-129.22,nan,-21,1
1648609039,2022-03-30 04:57,0.00,944.56,970.35,214,-143.57,nan,-22,1
1648609101,2022-03-30 04:58,100.00,1365.01,1390.79,214,78.11,77.82,-22,1
1648609163,2022-03-30 04:59,83.88,939.10,964.88,214,78.11,73.65,-21,1
1648609224,2022-03-30 05:00,0.00,944.56,970.35,214,-144.87,nan,-22,1
1648609286,2022-03-30 05:01,0.00,965.18,990.96,214,-144.87,nan,-22,1
1648609348,2022-03-30 05:02,0.00,965.18,990.96,214,-141.56,nan,-21,1
1648609410,2022-03-30 05:03,0.00,1365.01,1390.79,214,-129.22,nan,-22,1
1648609471,2022-03-30 05:04,0.00,965.18,990.96,214,-129.22,nan,-22,1
1648609533,2022-03-30 05:05,86.63,957.71,983.50,214,78.11,74.40,-23,1
1648609595,2022-03-30 05:06,0.00,1365.01,1390.79,214,-129.22,nan,-21,1
1648609656,2022-03-30 05:07,0.00,941.24,967.03,214,-143.57,nan,-23,1
1648609718,2022-03-30 05:08,100.00,965.18,990.96,214,184.59,180.82,-22,1
1648609779,2022-03-30 05:09,0.00,1365.01,1390.79,214,-102.41,nan,-21,1
1648609841,2022-03-30 05:10,49.99,1576.52,1602.30,214,12.48,2.35,-22,1
1648609902,2022-03-30 05:11,0.00,939.10,964.88,214,-129.22,nan,-21,1
1648609964,2022-03-30 05:12,0.00,939.10,964.88,214,-144.87,nan,-22,1
1648610025,2022-03-30 05:13,0.00,1052.58,1078.37,214,-144.87,nan,-22,1
1648610087,2022-03-30 05:14,0.00,1365.01,1390.79,214,-129.22,nan,-22,1
1648610149,2022-03-30 05:15,50.18,1230.33,1256.12,214,12.48,2.40,-22,1
1648610210,2022-03-30 05:16,0.00,939.10,964.88,214,-129.22,nan,-22,1
1648610273,2022-03-30 05:17,0.00,939.10,964.88,214,-129.22,nan,-22,1
1648610334,2022-03-30 05:18,0.00,965.18,990.96,214,-129.22,nan,-23,1
1648610396,2022-03-30 05:19,0.00,965.18,990.96,214,-86.78,nan,-22,1
1648610457,2022-03-30 05:20,0.00,965.18,990.96,214,-144.87,nan,-22,1
1648610519,2022-03-30 05:21,0.00,939.10,964.88,214,-144.87,nan,-21,1
1648610581,2022-03-30 05:23,0.00,1365.01,1390.79,214,-141.56,nan,-22,1
1648610642,2022-03-30 05:24,0.00,1365.01,1390.79,214,-141.56,nan,-21,1
1648610704,2022-03-30 05:25,0.00,939.10,964.88,214,-129.22,nan,-23,1
1648610765,2022-03-30 05:26,0.00,965.18,990.96,214,-144.87,nan,-22,1
1648610827,2022-03-30 05:27,0.00,965.18,990.96,214,-129.22,nan,-22,1
1648610889,2022-03-30 05:28,0.00,1365.01,1390.79,214,-129.22,nan,-21,1
1648610950,2022-03-30 05:29,0.00,1039.39,1065.17,214,-141.56,nan,-21,1
1648611012,2022-03-30 05:30,86.63,957.71,983.50,214,78.11,74.40,-22,1
1648611074,2022-03-30 05:31,0.00,965.18,990.96,214,-141.56,nan,-21,1
1648611135,2022-03-30 05:32,0.00,965.18,990.96,214,-129.22,nan,-22,1
1648611197,2022-03-30 05:33,0.00,965.18,990.96,214,-102.41,nan,-21,1
1648611258,2022-03-30 05:34,100.00,1365.01,1390.79,214,184.59,180.82,-21,1
1648611320,2022-03-30 05:35,0.00,965.18,990.96,214,-129.22,nan,-22,1
1648611382,2022-03-30 05:36,87.70,965.18,990.96,214,78.11,74.69,-22,1
1648611443,2022-03-30 05:37,0.00,941.24,967.03,214,-144.87,nan,-22,1
1648611505,2022-03-30 05:38,0.00,965.18,990.96,214,-129.22,nan,-21,1
1648611567,2022-03-30 05:39,84.70,944.56,970.35,214,78.11,73.87,-21,1
1648611629,2022-03-30 05:40,0.00,965.18,990.96,214,-129.22,nan,-21,1
1648611690,2022-03-30 05:41,0.00,965.18,990.96,214,-144.87,nan,-22,1
1648611753,2022-03-30 05:42,0.00,1230.33,1256.12,214,-141.56,nan,-19,1
1648611814,2022-03-30 05:43,41.84,965.18,990.96,214,12.48,-0.13,-22,1
1648611876,2022-03-30 05:44,0.00,939.10,964.88,214,-129.22,nan,-22,1
1648611938,2022-03-30 05:45,0.00,1365.01,1390.79,214,-144.87,nan,-22,1
1648612000,2022-03-30 05:46,41.84,965.18,990.96,214,12.48,-0.13,-22,1
1648612061,2022-03-30 05:47,100.00,1365.01,1390.79,214,78.11,77.82,-22,1
1648612123,2022-03-30 05:48,0.00,944.56,970.35,214,-129.22,nan,-22,1
1648612184,2022-03-30 05:49,0.00,965.18,990.96,214,-129.22,nan,-21,1
1648612246,2022-03-30 05:50,40.44,939.10,964.88,214,12.48,-0.59,-23,1
1648612308,2022-03-30 05:51,0.00,941.24,967.03,214,-129.22,nan,-21,1
1648612369,2022-03-30 05:52,83.88,939.10,964.88,214,78.11,73.65,-22,1
1648612430,2022-03-30 05:53,0.00,939.10,964.88,214,-129.22,nan,-22,1
1648612492,2022-03-30 05:54,64.01,965.18,990.96,214,44.09,35.74,-22,1
1648612554,2022-03-30 05:55,0.00,939.10,964.88,214,-144.87,nan,-22,1
1648612615,2022-03-30 05:56,0.00,1365.01,1390.79,214,-129.22,nan,-21,1
1648612677,2022-03-30 05:57,0.00,939.10,964.88,214,-86.78,nan,-22,1
1648612738,2022-03-30 05:58,0.00,1365.01,1390.79,214,-129.22,nan,-22,1
1648612800,2022-03-30 06:00,0.00,944.56,970.35,214,-144.87,nan,-23,1
1648612861,2022-03-30 06:01,87.70,965.18,990.96,214,78.11,74.69,-22,1
1648612923,2022-03-30 06:02,0.00,939.10,964.88,214,-144.87,nan,-22,1
1648612984,2022-03-30 06:03,0.00,1365.01,1390.79,214,-129.22,nan,-22,1
1648613046,2022-03-30 06:04,0.00,939.22,965.01,214,-129.22,nan,-22,1
1648613108,2022-03-30 06:05,0.00,1223.37,1249.15,214,-144.87,nan,-22,1
1648613169,2022-03-30 06:06,83.88,933.79,959.57,214,78.11,73.65,-22,1
1648613231,2022-03-30 06:07,0.00,959.72,985.50,214,-129.22,nan,-22,1
1648613292,2022-03-30 06:08,0.00,933.79,959.57,214,-129.22,nan,-22,1
1648613354,2022-03-30 06:09,83.88,933.79,959.57,214,78.11,73.65,-22,1
1648613415,2022-03-30 06:10,0.00,1357.29,1383.07,214,-144.87,nan,-23,1
1648613477,2022-03-30 06:11,0.00,978.68,1004.47,214,-144.87,nan,-21,1
1648613538,2022-03-30 06:12,0.00,933.79,959.57,214,-143.57,nan,-22,1
1648613600,2022-03-30 06:13,0.00,1223.37,1249.15,214,-141.56,nan,-22,1
1648613662,2022-03-30 06:14,0.00,1357.29,1383.07,214,-129.22,nan,-22,1
1648613723,2022-03-30 06:15,0.00,933.79,959.57,214,-141.56,nan,-22,1
1648613785,2022-03-30 06:16,0.00,1223.37,1249.15,214,-129.22,nan,-21,1
1648613847,2022-03-30 06:17,0.00,959.72,985.50,214,-129.22,nan,-22,1
1648613909,2022-03-30 06:18,83.88,933.79,959.57,214,78.11,73.65,-22,1
1648613970,2022-03-30 06:19,0.00,933.79,959.57,214,-144.87,nan,-22,1
1648614032,2022-03-30 06:20,0.00,959.72,985.50,214,-129.22,nan,-21,1
1648614095,2022-03-30 06:21,0.00,933.79,959.57,214,-129.22,nan,-22,1
1648614156,2022-03-30 06:22,89.12,1357.29,1383.07,214,44.09,41.87,-22,1
1648614218,2022-03-30 06:23,0.00,1357.29,1383.07,214,-129.22,nan,-21,1
1648614279,2022-03-30 06:24,0.00,959.72,985.50,214,-129.22,nan,-22,1
1648614402,2022-03-30 06:26,87.70,959.72,985.50,214,78.11,74.69,-22,1
1648614463,2022-03-30 06:27,0.00,1357.29,1383.07,214,-129.22,nan,-22,1
1648614525,2022-03-30 06:28,100.00,1539.08,1564.87,214,78.11,77.82,-21,1
1648614586,2022-03-30 06:29,87.70,959.72,985.50,214,78.11,74.69,-22,1
1648614648,2022-03-30 06:30,0.00,1357.29,1383.07,214,-129.22,nan,-22,1
1648614709,2022-03-30 06:31,0.00,959.72,985.50,214,-129.22,nan,-22,1
1648614771,2022-03-30 06:32,0.00,1357.29,1383.07,214,-144.87,nan,-21,1
1648614832,2022-03-30 06:33,64.01,959.72,985.50,214,44.09,35.74,-20,1
1648614894,2022-03-30 06:34,87.70,959.72,985.50,214,78.11,74.69,-20,1
1648614955,2022-03-30 06:35,0.00,1539.08,1564.87,214,-129.22,nan,-21,1
1648615017,2022-03-30 06:36,0.00,1538.53,1564.32,214,-144.87,nan,-22,1
1648615078,2022-03-30 06:37,0.00,959.72,985.50,214,-129.22,nan,-22,1
1648615140,2022-03-30 06:39,0.00,1357.29,1383.07,214,-144.87,nan,-22,1
1648615201,2022-03-30 06:40,84.70,939.22,965.01,214,78.11,73.87,-23,1
1648615263,2022-03-30 06:41,0.00,933.79,959.57,214,-129.22,nan,-19,1
1648615324,2022-03-30 06:42,0.00,933.79,959.57,214,-86.78,nan,-22,1
1648615386,2022-03-30 06:43,0.00,933.79,959.57,214,-129.22,nan,-21,1
1648615447,2022-03-30 06:44,0.00,1538.53,1564.32,214,-129.22,nan,-21,1
1648615509,2022-03-30 06:45,83.88,933.79,959.57,214,78.11,73.65,-22,1
1648615570,2022-03-30 06:46,0.00,959.72,985.50,214,-129.22,nan,-22,1
1648615632,2022-03-30 06:47,0.00,959.72,985.50,214,-129.22,nan,-18,1
1648615693,2022-03-30 06:48,100.00,1357.29,1383.07,214,78.11,77.82,-21,1
1648615755,2022-03-30 06:49,0.00,933.79,959.57,214,-129.22,nan,-22,1
1648615816,2022-03-30 06:50,0.00,1223.37,1249.15,214,-129.22,nan,-22,1
1648615878,2022-03-30 06:51,0.00,933.79,959.57,214,-129.22,nan,-22,1
1648615940,2022-03-30 06:52,0.00,935.92,961.70,214,-144.87,nan,-21,1
1648616001,2022-03-30 06:53,0.00,959.72,985.50,214,-141.56,nan,-19,1
1648616063,2022-03-30 06:54,100.00,1357.29,1383.07,214,78.11,77.82,-22,1
1648616124,2022-03-30 06:55,41.84,959.72,985.50,214,12.48,-0.13,-22,1
1648616186,2022-03-30 06:56,0.00,933.79,959.57,214,-143.57,nan,-21,1
1648616311,2022-03-30 06:58,0.00,939.22,965.01,214,-144.87,nan,-22,1
1648616373,2022-03-30 06:59,0.00,1357.29,1383.07,214,-129.22,nan,-20,1
1648616435,2022-03-30 07:00,0.00,933.79,959.57,214,-129.22,nan,-22,1
1648616496,2022-03-30 07:01,0.00,933.79,959.57,214,-129.22,nan,-22,1
1648616558,2022-03-30 07:02,0.00,959.72,985.50,214,-144.87,nan,-22,1
1648616619,2022-03-30 07:03,0.00,933.79,959.57,214,-144.87,nan,-22,1
1648616680,2022-03-30 07:04,0.00,952.30,978.08,214,-144.87,nan,-22,1
1648616742,2022-03-30 07:05,41.84,959.72,985.50,214,12.48,-0.13,-20,1
1648616803,2022-03-30 07:06,41.84,959.72,985.50,214,12.48,-0.13,-22,1
1648616864,2022-03-30 07:07,0.00,1539.08,1564.87,214,-129.22,nan,-21,1
1648616926,2022-03-30 07:08,100.00,1223.37,1249.15,214,168.91,165.88,-22,1
1648616987,2022-03-30 07:09,40.44,933.79,959.57,214,12.48,-0.59,-21,1
1648617049,2022-03-30 07:10,0.00,933.79,959.57,214,-86.78,nan,-22,1
1648617110,2022-03-30 07:11,0.00,959.72,985.50,214,-129.22,nan,-20,1
1648617172,2022-03-30 07:12,100.00,959.72,985.50,214,172.29,169.11,-22,1
1648617233,2022-03-30 07:13,87.70,959.72,985.50,214,78.11,74.69,-22,1
1648617294,2022-03-30 07:14,90.36,973.12,998.90,214,78.11,75.40,-20,1
1648617356,2022-03-30 07:15,40.44,928.48,954.27,214,12.48,-0.59,-22,1
1648617417,2022-03-30 07:16,0.00,933.88,959.67,214,-129.22,nan,-24,1
1648617479,2022-03-30 07:17,0.00,954.26,980.04,214,-133.66,nan,-22,1
1648617540,2022-03-30 07:19,0.00,954.26,980.04,214,-143.57,nan,-22,1
1648617601,2022-03-30 07:20,50.48,1529.81,1555.60,214,12.48,2.49,-21,1
1648617663,2022-03-30 07:21,100.00,928.48,954.27,214,168.91,165.88,-21,1
1648617724,2022-03-30 07:22,32.12,928.48,954.27,214,0.00,-14.70,-21,1
1648617786,2022-03-30 07:23,83.88,928.48,954.27,214,78.11,73.65,-22,1
1648617849,2022-03-30 07:24,0.00,933.88,959.67,214,-144.87,nan,-22,1
1648617910,2022-03-30 07:25,87.70,954.26,980.04,214,78.11,74.69,-22,1
1648618035,2022-03-30 07:27,0.00,1216.40,1242.18,214,-129.22,nan,-22,1
1648618096,2022-03-30 07:28,100.00,954.26,980.04,214,184.59,180.82,-21,1
1648618158,2022-03-30 07:29,100.00,1349.57,1375.35,214,78.11,77.82,-22,1
1648618220,2022-03-30 07:30,40.44,928.48,954.27,214,12.48,-0.59,-22,1
1648618282,2022-03-30 07:31,0.00,928.48,954.27,214,-129.22,nan,-22,1
1648618344,2022-03-30 07:32,0.00,1349.57,1375.35,214,-144.87,nan,-22,1
1648618405,2022-03-30 07:33,100.00,954.26,980.04,214,184.59,180.82,-21,1
1648618468,2022-03-30 07:34,100.00,1280.17,1305.95,214,78.11,77.82,-21,1
1648618529,2022-03-30 07:35,89.12,1349.57,1375.35,214,44.09,41.87,-21,1
1648618591,2022-03-30 07:36,0.00,973.12,998.90,214,-144.87,nan,-22,1
1648618653,2022-03-30 07:37,97.55,1027.62,1053.41,214,78.11,77.23,-22,1
1648618715,2022-03-30 07:38,36.45,1349.57,1375.35,214,0.00,-13.15,-20,1
1648618776,2022-03-30 07:39,0.00,928.48,954.27,214,-144.87,nan,-23,1
1648618838,2022-03-30 07:40,87.70,954.26,980.04,214,78.11,74.69,-22,1
1648618899,2022-03-30 07:41,0.00,928.48,954.27,214,-144.87,nan,-22,1
1648618961,2022-03-30 07:42,51.00,1280.17,1305.95,214,12.48,2.63,-22,1
1648619022,2022-03-30 07:43,0.00,1280.17,1305.95,214,-144.87,nan,-22,1
1648619084,2022-03-30 07:44,0.00,933.88,959.67,214,-144.87,nan,-22,1
1648619145,2022-03-30 07:45,100.00,1529.81,1555.60,214,184.59,180.82,-21,1
1648619207,2022-03-30 07:46,84.70,933.88,959.67,214,78.11,73.87,-23,1
1648619268,2022-03-30 07:47,0.00,928.48,954.27,214,-129.22,nan,-22,1
1648619330,2022-03-30 07:48,0.00,928.48,954.27,214,-144.87,nan,-20,1
1648619391,2022-03-30 07:49,100.00,1216.40,1242.18,214,78.11,77.82,-22,1
1648619452,2022-03-30 07:50,40.56,930.60,956.38,214,12.48,-0.55,-22,1
1648619514,2022-03-30 07:51,0.00,1349.57,1375.35,214,-129.22,nan,-22,1
1648619575,2022-03-30 07:52,0.00,954.26,980.04,214,-129.22,nan,-22,1
1648619637,2022-03-30 07:53,87.70,954.26,980.04,214,78.11,74.69,-21,1
1648619698,2022-03-30 07:54,0.00,1349.57,1375.35,214,-129.22,nan,-22,1
1648619760,2022-03-30 07:56,0.00,954.26,980.04,214,-144.87,nan,-23,1
1648619821,2022-03-30 07:57,83.88,928.48,954.27,214,78.11,73.65,-19,1
1648619882,2022-03-30 07:58,0.00,928.48,954.27,214,-144.87,nan,-21,1
1648619944,2022-03-30 07:59,51.44,1349.57,1375.35,214,12.48,2.75,-21,1
1648620005,2022-03-30 08:00,0.00,1280.17,1305.95,214,-129.22,nan,-22,1
1648620066,2022-03-30 08:01,0.00,928.48,954.27,214,-118.03,nan,-22,1
1648620128,2022-03-30 08:02,0.00,954.26,980.04,214,-129.22,nan,-21,1
1648620189,2022-03-30 08:03,0.00,1280.17,1305.95,214,-141.56,nan,-22,1
1648620251,2022-03-30 08:04,40.44,928.48,954.27,214,12.48,-0.59,-21,1
1648620312,2022-03-30 08:05,100.00,954.26,980.04,214,168.91,165.88,-21,1
1648620374,2022-03-30 08:06,50.18,1216.40,1242.18,214,12.48,2.40,-23,1
1648620435,2022-03-30 08:07,97.55,1027.62,1053.41,214,78.11,77.23,-22,1
1648620496,2022-03-30 08:08,0.00,928.48,954.27,214,-144.87,nan,-22,1
1648620558,2022-03-30 08:09,100.00,928.48,954.27,214,168.91,165.88,-21,1
1648620619,2022-03-30 08:10,100.00,954.26,980.04,214,169.20,166.16,-22,1
1648620681,2022-03-30 08:11,0.00,954.26,980.04,214,-129.22,nan,-22,1
1648620742,2022-03-30 08:12,0.00,1280.17,1305.95,214,-129.22,nan,-21,1
1648620803,2022-03-30 08:13,0.00,928.48,954.27,214,-129.22,nan,-21,1
1648620864,2022-03-30 08:14,0.00,954.26,980.04,214,-144.87,nan,-22,1
1648620926,2022-03-30 08:15,83.88,928.48,954.27,214,78.11,73.65,-22,1
1648620987,2022-03-30 08:16,0.00,933.88,959.67,214,-129.22,nan,-21,1
1648621048,2022-03-30 08:17,0.00,928.48,954.27,214,-86.78,nan,-22,1
1648621110,2022-03-30 08:18,0.00,954.26,980.04,214,-144.87,nan,-22,1
1648621172,2022-03-30 08:19,0.00,928.48,954.27,214,-129.22,nan,-22,1
1648621233,2022-03-30 08:20,0.00,1349.57,1375.35,214,-129.22,nan,-22,1
1648621295,2022-03-30 08:21,100.00,1349.57,1375.35,214,78.11,77.82,-22,1
1648621357,2022-03-30 08:22,64.01,954.26,980.04,214,44.09,35.74,-22,1
1648621418,2022-03-30 08:23,0.00,928.48,954.27,214,-129.22,nan,-22,1
1648621480,2022-03-30 08:24,0.00,1280.17,1305.95,214,-129.22,nan,-22,1
1648621541,2022-03-30 08:25,84.70,933.88,959.67,214,78.11,73.87,-22,1
1648621603,2022-03-30 08:26,0.00,923.17,948.96,214,-129.22,nan,-21,1
1648621664,2022-03-30 08:27,64.01,948.80,974.59,214,44.09,35.74,-22,1
1648621726,2022-03-30 08:28,0.00,923.17,948.96,214,-144.87,nan,-21,1
1648621787,2022-03-30 08:29,100.00,1209.44,1235.22,214,78.11,77.82,-21,1
1648621848,2022-03-30 08:30,0.00,923.17,948.96,214,-129.22,nan,-23,1
1648621911,2022-03-30 08:31,0.00,994.31,1020.09,214,-144.87,nan,-22,1
1648621972,2022-03-30 08:32,0.00,1521.64,1547.42,214,-129.22,nan,-22,1
1648622033,2022-03-30 08:33,0.00,1341.85,1367.63,214,-144.87,nan,-21,1
1648622095,2022-03-30 08:34,51.44,1341.85,1367.63,214,12.48,2.75,-22,1
1648622156,2022-03-30 08:35,0.00,923.17,948.96,214,-144.87,nan,-21,1
1648622218,2022-03-30 08:36,0.00,948.80,974.59,214,-129.22,nan,-21,1
1648622279,2022-03-30 08:37,0.00,928.54,954.33,214,-144.87,nan,-21,1
1648622341,2022-03-30 08:39,0.00,1341.85,1367.63,214,-129.22,nan,-21,1
1648622402,2022-03-30 08:40,0.00,948.80,974.59,214,-129.22,nan,-21,1
1648622463,2022-03-30 08:41,0.00,1341.85,1367.63,214,-129.22,nan,-22,1
1648622525,2022-03-30 08:42,32.12,923.17,948.96,214,0.00,-14.70,-22,1
1648622586,2022-03-30 08:43,0.00,1209.44,1235.22,214,-144.87,nan,-19,1
1648622648,2022-03-30 08:44,87.70,948.80,974.59,214,78.11,74.69,-21,1
1648622709,2022-03-30 08:45,87.70,948.80,974.59,214,78.11,74.69,-21,1
1648622771,2022-03-30 08:46,0.00,923.17,948.96,214,-129.22,nan,-22,1
1648622832,2022-03-30 08:47,41.45,941.47,967.25,214,12.48,-0.26,-22,1
1648622893,2022-03-30 08:48,0.00,1341.85,1367.63,214,-144.87,nan,-21,1
1648622955,2022-03-30 08:49,51.44,1341.85,1367.63,214,12.48,2.75,-21,1
1648623016,2022-03-30 08:50,0.00,923.17,948.96,214,-141.56,nan,-22,1
1648623078,2022-03-30 08:51,50.18,1209.44,1235.22,214,12.48,2.40,-20,1
1648623139,2022-03-30 08:52,89.12,1341.85,1367.63,214,44.09,41.87,-23,1
1648623200,2022-03-30 08:53,0.00,923.17,948.96,214,-129.22,nan,-21,1
1648623262,2022-03-30 08:54,0.00,1272.84,1298.62,214,-141.56,nan,-22,1
1648623323,2022-03-30 08:55,0.00,1341.85,1367.63,214,-118.03,nan,-21,1
1648623384,2022-03-30 08:56,89.12,1341.85,1367.63,214,44.09,41.87,-22,1
1648623446,2022-03-30 08:57,0.00,1341.85,1367.63,214,-129.22,nan,-23,1
1648623507,2022-03-30 08:58,0.00,1184.76,1210.55,214,-129.22,nan,-22,1
1648623569,2022-03-30 08:59,83.88,923.17,948.96,214,78.11,73.65,-22,1
1648623630,2022-03-30 09:00,0.00,1341.85,1367.63,214,-129.22,nan,-22,1
1648623692,2022-03-30 09:01,0.00,948.80,974.59,214,-143.57,nan,-21,1
1648623753,2022-03-30 09:02,40.75,928.54,954.33,214,12.48,-0.49,-22,1
1648623815,2022-03-30 09:03,87.70,948.80,974.59,214,78.11,74.69,-22,1
1648623877,2022-03-30 09:04,100.00,1341.85,1367.63,214,78.11,77.82,-22,1
1648623938,2022-03-30 09:05,0.00,948.80,974.59,214,-118.03,nan,-22,1
1648623999,2022-03-30 09:06,0.00,948.80,974.59,214,-102.41,nan,-23,1
1648624061,2022-03-30 09:07,0.00,1341.85,1367.63,214,-141.56,nan,-22,1
1648624122,2022-03-30 09:08,0.00,948.80,974.59,214,-144.87,nan,-21,1
1648624184,2022-03-30 09:09,100.00,1209.44,1235.22,214,78.11,77.82,-22,1
1648624246,2022-03-30 09:10,0.00,1341.85,1367.63,214,-143.57,nan,-22,1
1648624307,2022-03-30 09:11,84.70,928.54,954.33,214,78.11,73.87,-22,1
1648624368,2022-03-30 09:12,44.00,994.31,1020.09,214,12.48,0.57,-23,1
1648624493,2022-03-30 09:14,0.00,1341.85,1367.63,214,-144.87,nan,-20,1
1648624554,2022-03-30 09:15,100.00,948.80,974.59,214,184.59,180.82,-21,1
1648624616,2022-03-30 09:16,0.00,948.80,974.59,214,-129.22,nan,-23,1
1648624677,2022-03-30 09:17,0.00,948.80,974.59,214,-129.22,nan,-21,1
1648624739,2022-03-30 09:18,0.00,1341.85,1367.63,214,-129.22,nan,-22,1
1648624801,2022-03-30 09:20,0.00,1341.85,1367.63,214,-129.22,nan,-22,1
1648624862,2022-03-30 09:21,83.88,923.17,948.96,214,78.11,73.65,-22,1
1648624924,2022-03-30 09:22,0.00,948.80,974.59,214,-129.22,nan,-23,1
1648624985,2022-03-30 09:23,0.00,1341.85,1367.63,214,-133.66,nan,-21,1
1648625046,2022-03-30 09:24,0.00,948.80,974.59,214,-141.56,nan,-22,1
1648625108,2022-03-30 09:25,83.88,923.17,948.96,214,78.11,73.65,-22,1
1648625170,2022-03-30 09:26,87.70,948.80,974.59,214,78.11,74.69,-21,1
1648625232,2022-03-30 09:27,40.75,928.54,954.33,214,12.48,-0.49,-20,1
1648625293,2022-03-30 09:28,0.00,923.17,948.96,214,-144.87,nan,-22,1
1648625355,2022-03-30 09:29,0.00,923.17,948.96,214,-144.87,nan,-22,1
1648625416,2022-03-30 09:30,0.00,948.80,974.59,214,-129.22,nan,-22,1
1648625478,2022-03-30 09:31,0.00,923.17,948.96,214,-144.87,nan,-20,1
1648625541,2022-03-30 09:32,0.00,1272.84,1298.62,214,-133.66,nan,-20,1
1648625603,2022-03-30 09:33,0.00,923.17,948.96,214,-129.22,nan,-22,1
1648625664,2022-03-30 09:34,100.00,1209.44,1235.22,214,78.11,77.82,-21,1
1648625726,2022-03-30 09:35,0.00,923.17,948.96,214,-144.87,nan,-21,1
1648625787,2022-03-30 09:36,0.00,994.31,1020.09,214,-144.87,nan,-22,1
1648625849,2022-03-30 09:37,0.00,948.80,974.59,214,-129.22,nan,-22,1
1648625910,2022-03-30 09:38,0.00,917.87,943.65,214,-144.87,nan,-22,1
1648625972,2022-03-30 09:39,100.00,1334.13,1359.91,214,78.11,77.82,-21,1
1648626034,2022-03-30 09:40,0.00,1265.51,1291.30,214,-129.22,nan,-21,1
1648626095,2022-03-30 09:41,0.00,917.87,943.65,214,-144.87,nan,-21,1
1648626157,2022-03-30 09:42,0.00,943.35,969.13,214,-129.22,nan,-22,1
1648626218,2022-03-30 09:43,0.00,943.35,969.13,214,-144.87,nan,-22,1
1648626280,2022-03-30 09:44,0.00,1202.47,1228.26,214,-129.22,nan,-22,1
1648626341,2022-03-30 09:45,0.00,943.35,969.13,214,-143.57,nan,-22,1
1648626403,2022-03-30 09:46,0.00,1202.47,1228.26,214,-144.87,nan,-20,1
1648626464,2022-03-30 09:47,0.00,1015.86,1041.64,214,-129.22,nan,-22,1
1648626526,2022-03-30 09:48,0.00,917.87,943.65,214,-144.87,nan,-22,1
1648626592,2022-03-30 09:49,0.00,1265.51,1291.30,214,-129.22,nan,-22,1
1648626653,2022-03-30 09:50,100.00,1177.94,1203.72,214,78.11,77.82,-22,1
1648626715,2022-03-30 09:51,0.00,1334.13,1359.91,214,-102.41,nan,-21,1
1648626776,2022-03-30 09:52,100.00,1512.38,1538.16,214,78.11,77.82,-20,1
1648626838,2022-03-30 09:53,0.00,1334.13,1359.91,214,-144.87,nan,-21,1
1648626899,2022-03-30 09:54,83.88,917.87,943.65,214,78.11,73.65,-22,1
1648626961,2022-03-30 09:56,0.00,923.20,948.99,214,-141.56,nan,-22,1
1648627023,2022-03-30 09:57,0.00,1334.13,1359.91,214,-129.22,nan,-21,1
1648627085,2022-03-30 09:58,41.84,943.35,969.13,214,12.48,-0.13,-22,1
1648627146,2022-03-30 09:59,100.00,1265.51,1291.30,214,78.11,77.82,-21,1
1648627207,2022-03-30 10:00,100.00,1202.47,1228.26,214,169.20,166.16,-21,1
1648627269,2022-03-30 10:01,83.88,917.87,943.65,214,78.11,73.65,-21,1
1648627330,2022-03-30 10:02,0.00,917.87,943.65,214,-118.03,nan,-22,1
1648627393,2022-03-30 10:03,83.88,917.87,943.65,214,78.11,73.65,-22,1
1648627454,2022-03-30 10:04,100.00,943.35,969.13,214,169.20,166.16,-19,1
1648627516,2022-03-30 10:05,100.00,1334.13,1359.91,214,78.11,77.82,-22,1
1648627577,2022-03-30 10:06,0.00,943.35,969.13,214,-129.22,nan,-22,1
1648627639,2022-03-30 10:07,0.00,1334.13,1359.91,214,-144.87,nan,-21,1
1648627700,2022-03-30 10:08,0.00,923.20,948.99,214,-129.22,nan,-22,1
1648627762,2022-03-30 10:09,70.49,1015.86,1041.64,214,44.09,37.50,-20,1
1648627823,2022-03-30 10:10,100.00,1265.51,1291.30,214,78.11,77.82,-22,1
1648627885,2022-03-30 10:11,0.00,943.35,969.13,214,-133.66,nan,-22,1
1648627946,2022-03-30 10:12,83.88,917.87,943.65,214,78.11,73.65,-22,1
1648628008,2022-03-30 10:13,51.44,1334.13,1359.91,214,12.48,2.75,-22,1
1648628070,2022-03-30 10:14,83.88,917.87,943.65,214,78.11,73.65,-21,1
1648628131,2022-03-30 10:15,0.00,1334.13,1359.91,214,-144.87,nan,-22,1
1648628193,2022-03-30 10:16,0.00,917.87,943.65,214,-129.22,nan,-23,1
1648628254,2022-03-30 10:17,0.00,943.35,969.13,214,-129.22,nan,-22,1
1648628316,2022-03-30 10:18,100.00,1334.13,1359.91,214,184.59,180.82,-22,1
1648628377,2022-03-30 10:19,0.00,943.35,969.13,214,-129.22,nan,-22,1
1648628439,2022-03-30 10:20,0.00,917.87,943.65,214,-141.56,nan,-22,1
1648628500,2022-03-30 10:21,0.00,917.87,943.65,214,-144.87,nan,-22,1
1648628562,2022-03-30 10:22,0.00,1202.47,1228.26,214,-129.22,nan,-22,1
1648628623,2022-03-30 10:23,87.70,943.35,969.13,214,78.11,74.69,-23,1
1648628684,2022-03-30 10:24,0.00,1334.13,1359.91,214,-129.22,nan,-22,1
1648628746,2022-03-30 10:25,0.00,1265.51,1291.30,214,-143.57,nan,-22,1
1648628808,2022-03-30 10:26,89.12,1334.13,1359.91,214,44.09,41.87,-22,1
1648628870,2022-03-30 10:27,0.00,1334.13,1359.91,214,-129.22,nan,-22,1
1648628931,2022-03-30 10:28,0.00,943.35,969.13,214,-129.22,nan,-23,1
1648628993,2022-03-30 10:29,0.00,923.20,948.99,214,-129.22,nan,-22,1
1648629055,2022-03-30 10:30,0.00,919.96,945.74,214,-129.22,nan,-22,1
1648629116,2022-03-30 10:31,0.00,943.35,969.13,214,-129.22,nan,-22,1
1648629179,2022-03-30 10:32,0.00,1334.13,1359.91,214,-129.22,nan,-22,1
1648629241,2022-03-30 10:34,0.00,917.87,943.65,214,-129.22,nan,-21,1
1648629302,2022-03-30 10:35,83.88,917.87,943.65,214,78.11,73.65,-22,1
1648629364,2022-03-30 10:36,0.00,1334.13,1359.91,214,-144.87,nan,-23,1
1648629426,2022-03-30 10:37,0.00,1177.94,1203.72,214,-143.57,nan,-22,1
1648629487,2022-03-30 10:38,0.00,917.87,943.65,214,-144.87,nan,-20,1
1648629549,2022-03-30 10:39,87.70,943.35,969.13,214,78.11,74.69,-21,1
1648629611,2022-03-30 10:40,31.80,1541.00,1566.79,214,0.00,-14.82,-21,1
1648629672,2022-03-30 10:41,0.00,943.35,969.13,214,-144.87,nan,-22,1
1648629734,2022-03-30 10:42,40.44,917.87,943.65,214,12.48,-0.59,-22,1
1648629795,2022-03-30 10:43,0.00,917.87,943.65,214,-141.56,nan,-22,1
1648629857,2022-03-30 10:44,0.00,1334.13,1359.91,214,-144.87,nan,-22,1
1648629918,2022-03-30 10:45,0.00,943.35,969.13,214,-143.57,nan,-20,1
1648629980,2022-03-30 10:46,94.01,988.59,1014.37,214,78.11,76.34,-22,1
1648630042,2022-03-30 10:47,89.12,1334.13,1359.91,214,44.09,41.87,-22,1
1648630103,2022-03-30 10:48,0.00,943.35,969.13,214,-129.22,nan,-22,1
1648630165,2022-03-30 10:49,81.59,1177.94,1203.72,214,44.09,40.21,-22,1
1648630227,2022-03-30 10:50,0.00,1258.19,1283.97,214,-129.22,nan,-21,1
1648630288,2022-03-30 10:51,0.00,912.56,938.34,214,-129.22,nan,-22,1
1648630349,2022-03-30 10:52,0.00,912.56,938.34,214,-129.22,nan,-22,1
1648630411,2022-03-30 10:53,0.00,937.89,963.67,214,-129.22,nan,-21,1
1648630473,2022-03-30 10:54,0.00,1326.41,1352.20,214,-144.87,nan,-22,1
1648630535,2022-03-30 10:55,0.00,937.89,963.67,214,-129.22,nan,-21,1
1648630596,2022-03-30 10:56,0.00,937.89,963.67,214,-144.87,nan,-22,1
1648630658,2022-03-30 10:57,100.00,1326.41,1352.20,214,78.11,77.82,-20,1
1648630719,2022-03-30 10:58,0.00,1326.41,1352.20,214,-144.87,nan,-22,1
1648630781,2022-03-30 10:59,0.00,912.56,938.34,214,-144.87,nan,-22,1
1648630843,2022-03-30 11:00,0.00,912.56,938.34,214,-86.78,nan,-22,1
1648630904,2022-03-30 11:01,0.00,1326.41,1352.20,214,-129.22,nan,-22,1
1648630966,2022-03-30 11:02,0.00,1171.12,1196.90,214,-86.78,nan,-22,1
1648631028,2022-03-30 11:03,100.00,1326.41,1352.20,214,168.91,165.88,-23,1
1648631089,2022-03-30 11:04,100.00,1326.41,1352.20,214,78.11,77.82,-23,1
1648631150,2022-03-30 11:05,0.00,912.56,938.34,214,-144.87,nan,-21,1
1648631211,2022-03-30 11:06,0.00,912.56,938.34,214,-129.22,nan,-20,1
1648631273,2022-03-30 11:07,0.00,1171.12,1196.90,214,-129.22,nan,-22,1
1648631334,2022-03-30 11:08,64.01,937.89,963.67,214,44.09,35.74,-21,1
1648631396,2022-03-30 11:09,0.00,1532.13,1557.91,214,-129.22,nan,-22,1
1648631457,2022-03-30 11:10,0.00,1326.41,1352.20,214,-129.22,nan,-23,1
1648631519,2022-03-30 11:11,40.44,912.56,938.34,214,12.48,-0.59,-22,1
1648631580,2022-03-30 11:13,0.00,1258.19,1283.97,214,-118.03,nan,-22,1
1648631641,2022-03-30 11:14,100.00,1195.51,1221.29,214,78.11,77.82,-20,1
1648631703,2022-03-30 11:15,0.00,937.89,963.67,214,-144.87,nan,-23,1
1648631765,2022-03-30 11:16,40.56,914.64,940.42,214,12.48,-0.55,-22,1
1648631826,2022-03-30 11:17,0.00,912.56,938.34,214,-144.87,nan,-22,1
1648631888,2022-03-30 11:18,100.00,1326.41,1352.20,214,78.11,77.82,-22,1
1648631949,2022-03-30 11:19,0.00,937.89,963.67,214,-129.22,nan,-22,1
1648632011,2022-03-30 11:20,0.00,937.89,963.67,214,-144.87,nan,-20,1
1648632072,2022-03-30 11:21,87.70,937.89,963.67,214,78.11,74.69,-21,1
1648632134,2022-03-30 11:22,0.00,912.56,938.34,214,-141.56,nan,-22,1
1648632195,2022-03-30 11:23,0.00,1532.13,1557.91,214,-129.22,nan,-22,1
1648632257,2022-03-30 11:24,0.00,912.56,938.34,214,-144.87,nan,-22,1
1648632319,2022-03-30 11:25,0.00,937.89,963.67,214,-129.22,nan,-23,1
1648632380,2022-03-30 11:26,0.00,912.56,938.34,214,-129.22,nan,-21,1
1648632442,2022-03-30 11:27,0.00,912.56,938.34,214,-141.56,nan,-22,1
1648632503,2022-03-30 11:28,40.56,914.64,940.42,214,12.48,-0.55,-22,1
1648632565,2022-03-30 11:29,0.00,937.89,963.67,214,-129.22,nan,-22,1
1648632627,2022-03-30 11:30,0.00,937.89,963.67,214,-129.22,nan,-21,1
1648632688,2022-03-30 11:31,0.00,917.86,943.65,214,-129.22,nan,-22,1
1648632751,2022-03-30 11:32,100.00,912.56,938.34,214,184.59,180.82,-22,1
1648632812,2022-03-30 11:33,84.20,914.64,940.42,214,78.11,73.74,-23,1
1648632874,2022-03-30 11:34,41.84,937.89,963.67,214,12.48,-0.13,-22,1
1648632936,2022-03-30 11:35,0.00,1326.41,1352.20,214,-129.22,nan,-22,1
1648632997,2022-03-30 11:36,0.00,912.56,938.34,214,-143.57,nan,-22,1
1648633059,2022-03-30 11:37,0.00,1326.41,1352.20,214,-144.87,nan,-23,1
1648633120,2022-03-30 11:38,0.00,937.89,963.67,214,-143.57,nan,-22,1
1648633182,2022-03-30 11:39,86.63,930.64,956.42,214,78.11,74.40,-21,1
1648633243,2022-03-30 11:40,84.70,917.86,943.65,214,78.11,73.87,-21,1
1648633304,2022-03-30 11:41,86.13,1258.19,1283.97,214,44.09,41.23,-21,1
1648633366,2022-03-30 11:42,0.00,912.56,938.34,214,-129.22,nan,-21,1
1648633427,2022-03-30 11:43,0.00,914.64,940.42,214,-129.22,nan,-21,1
1648633489,2022-03-30 11:44,83.88,912.56,938.34,214,78.11,73.65,-22,1
1648633550,2022-03-30 11:45,0.00,912.56,938.34,214,-86.78,nan,-21,1
1648633612,2022-03-30 11:46,0.00,937.89,963.67,214,-129.22,nan,-22,1
1648633673,2022-03-30 11:47,0.00,1326.41,1352.20,214,-129.22,nan,-23,1
1648633735,2022-03-30 11:48,61.44,912.56,938.34,214,44.09,34.99,-22,1
1648633797,2022-03-30 11:49,87.70,937.89,963.67,214,78.11,74.69,-21,1
1648633858,2022-03-30 11:50,0.00,1195.51,1221.29,214,-144.87,nan,-22,1
1648633920,2022-03-30 11:52,0.00,937.89,963.67,214,-144.87,nan,-22,1
1648633981,2022-03-30 11:53,0.00,930.64,956.42,214,-129.22,nan,-22,1
1648634042,2022-03-30 11:54,0.00,1504.20,1529.98,214,-143.57,nan,-22,1
1648634104,2022-03-30 11:55,40.56,914.64,940.42,214,12.48,-0.55,-22,1
1648634166,2022-03-30 11:56,83.88,912.56,938.34,214,78.11,73.65,-21,1
1648634227,2022-03-30 11:57,0.00,1532.13,1557.91,214,-129.22,nan,-22,1
1648634288,2022-03-30 11:58,0.00,1326.41,1352.20,214,-79.51,nan,-22,1
1648634350,2022-03-30 11:59,36.45,1326.41,1352.20,214,0.00,-13.15,-22,1
1648634411,2022-03-30 12:00,0.00,1326.41,1352.20,214,-144.87,nan,-22,1
1648634473,2022-03-30 12:01,0.00,937.89,963.67,214,-144.87,nan,-22,1
1648634534,2022-03-30 12:02,87.70,932.43,958.22,214,78.11,74.69,-22,1
1648634596,2022-03-30 12:03,83.88,907.25,933.04,214,78.11,73.65,-22,1
1648634658,2022-03-30 12:04,0.00,1318.70,1344.48,214,-129.22,nan,-21,1
1648634719,2022-03-30 12:05,100.00,932.43,958.22,214,169.20,166.16,-21,1
1648634781,2022-03-30 12:06,83.88,907.25,933.04,214,78.11,73.65,-22,1
1648634843,2022-03-30 12:07,0.00,907.25,933.04,214,-144.87,nan,-22,1
1648634904,2022-03-30 12:08,0.00,932.43,958.22,214,-133.66,nan,-21,1
1648634966,2022-03-30 12:09,0.00,932.43,958.22,214,-144.87,nan,-22,1
1648635028,2022-03-30 12:10,0.00,1004.10,1029.88,214,-141.56,nan,-21,1
1648635089,2022-03-30 12:11,0.00,907.25,933.04,214,-144.87,nan,-21,1
1648635151,2022-03-30 12:12,0.00,1318.70,1344.48,214,-129.22,nan,-23,1
1648635213,2022-03-30 12:13,0.00,1188.55,1214.33,214,-144.87,nan,-22,1
1648635274,2022-03-30 12:14,41.84,932.43,958.22,214,12.48,-0.13,-21,1
1648635336,2022-03-30 12:15,0.00,1188.55,1214.33,214,-144.87,nan,-22,1
1648635398,2022-03-30 12:16,40.75,912.53,938.31,214,12.48,-0.49,-21,1
1648635459,2022-03-30 12:17,100.00,1318.70,1344.48,214,169.20,166.16,-21,1
1648635521,2022-03-30 12:18,87.70,932.43,958.22,214,78.11,74.69,-22,1
1648635582,2022-03-30 12:19,0.00,912.53,938.31,214,-144.87,nan,-22,1
1648635644,2022-03-30 12:20,100.00,1250.87,1276.65,214,78.11,77.82,-22,1
1648635706,2022-03-30 12:21,41.84,932.43,958.22,214,12.48,-0.13,-22,1
1648635767,2022-03-30 12:22,87.70,932.43,958.22,214,78.11,74.69,-22,1
1648635829,2022-03-30 12:23,0.00,907.25,933.04,214,-129.22,nan,-22,1
1648635890,2022-03-30 12:24,0.00,1188.55,1214.33,214,-129.22,nan,-21,1
1648635952,2022-03-30 12:25,87.70,932.43,958.22,214,78.11,74.69,-22,1
1648636014,2022-03-30 12:26,0.00,1318.70,1344.48,214,-144.87,nan,-21,1
1648636075,2022-03-30 12:27,90.36,950.85,976.63,214,78.11,75.40,-21,1
1648636137,2022-03-30 12:28,97.55,1004.10,1029.88,214,78.11,77.23,-23,1
1648636199,2022-03-30 12:29,0.00,1250.87,1276.65,214,-144.87,nan,-22,1
1648636260,2022-03-30 12:31,0.00,1188.55,1214.33,214,-129.22,nan,-21,1
1648636321,2022-03-30 12:32,100.00,1318.70,1344.48,214,78.11,77.82,-22,1
1648636384,2022-03-30 12:33,0.00,907.25,933.04,214,-118.03,nan,-22,1
1648636446,2022-03-30 12:34,0.00,1318.70,1344.48,214,-144.87,nan,-22,1
1648636507,2022-03-30 12:35,0.00,1188.55,1214.33,214,-129.22,nan,-21,1
1648636569,2022-03-30 12:36,0.00,925.22,951.01,214,-144.87,nan,-22,1
1648636630,2022-03-30 12:37,0.00,907.25,933.04,214,-144.87,nan,-21,1
1648636692,2022-03-30 12:38,84.20,909.32,935.10,214,78.11,73.74,-21,1
1648636753,2022-03-30 12:39,40.56,909.32,935.10,214,12.48,-0.55,-22,1
1648636815,2022-03-30 12:40,89.12,1318.70,1344.48,214,44.09,41.87,-22,1
1648636876,2022-03-30 12:41,0.00,932.43,958.22,214,-141.56,nan,-22,1
1648636938,2022-03-30 12:42,100.00,1318.70,1344.48,214,78.11,77.82,-21,1
1648636999,2022-03-30 12:43,0.00,1318.70,1344.48,214,-129.22,nan,-22,1
1648637061,2022-03-30 12:44,0.00,1318.70,1344.48,214,-129.22,nan,-22,1
1648637122,2022-03-30 12:45,87.70,932.43,958.22,214,78.11,74.69,-23,1
1648637184,2022-03-30 12:46,0.00,932.43,958.22,214,-141.56,nan,-22,1
1648637245,2022-03-30 12:47,97.55,1004.10,1029.88,214,78.11,77.23,-21,1
1648637306,2022-03-30 12:48,83.88,907.25,933.04,214,78.11,73.65,-22,1
1648637368,2022-03-30 12:49,87.70,932.43,958.22,214,78.11,74.69,-22,1
1648637429,2022-03-30 12:50,0.00,1318.70,1344.48,214,-129.22,nan,-22,1
1648637490,2022-03-30 12:51,0.00,932.43,958.22,214,-129.22,nan,-22,1
1648637552,2022-03-30 12:52,0.00,932.43,958.22,214,-144.87,nan,-21,1
1648637613,2022-03-30 12:53,87.70,932.43,958.22,214,78.11,74.69,-22,1
1648637675,2022-03-30 12:54,0.00,932.43,958.22,214,-144.87,nan,-22,1
1648637736,2022-03-30 12:55,0.00,907.25,933.04,214,-118.03,nan,-22,1
1648637797,2022-03-30 12:56,64.01,932.43,958.22,214,44.09,35.74,-21,1
1648637859,2022-03-30 12:57,100.00,1318.70,1344.48,214,78.11,77.82,-20,1
1648637920,2022-03-30 12:58,0.00,932.43,958.22,214,-129.22,nan,-22,1
1648637982,2022-03-30 12:59,0.00,932.43,958.22,214,-144.87,nan,-22,1
1648638043,2022-03-30 13:00,0.00,1318.70,1344.48,214,-129.22,nan,-22,1
1648638105,2022-03-30 13:01,0.00,907.25,933.04,214,-143.57,nan,-22,1
1648638166,2022-03-30 13:02,32.12,907.25,933.04,214,0.00,-14.70,-21,1
1648638227,2022-03-30 13:03,0.00,1188.55,1214.33,214,-129.22,nan,-22,1
1648638289,2022-03-30 13:04,0.00,932.43,958.22,214,-129.22,nan,-21,1
1648638350,2022-03-30 13:05,0.00,1188.55,1214.33,214,-129.22,nan,-21,1
1648638412,2022-03-30 13:06,0.00,907.25,933.04,214,-129.22,nan,-21,1
1648638473,2022-03-30 13:07,0.00,932.43,958.22,214,-129.22,nan,-22,1
1648638535,2022-03-30 13:08,36.45,1318.70,1344.48,214,0.00,-13.15,-21,1
1648638596,2022-03-30 13:09,0.00,909.32,935.10,214,-144.87,nan,-22,1
1648638658,2022-03-30 13:10,0.00,907.25,933.04,214,-129.22,nan,-22,1
1648638719,2022-03-30 13:11,41.84,932.43,958.22,214,12.48,-0.13,-23,1
1648638906,2022-03-30 13:15,84.70,907.19,932.97,214,78.11,73.87,-21,1
1648638967,2022-03-30 13:16,0.00,926.98,952.76,214,-129.22,nan,-22,1
1648639029,2022-03-30 13:17,0.00,1310.99,1336.77,214,-144.87,nan,-23,1
1648639091,2022-03-30 13:18,0.00,901.95,927.73,214,-144.87,nan,-22,1
1648639152,2022-03-30 13:19,0.00,1310.99,1336.77,214,-144.87,nan,-22,1
1648639213,2022-03-30 13:20,0.00,1310.99,1336.77,214,-129.22,nan,-22,1
1648639275,2022-03-30 13:21,87.70,926.98,952.76,214,78.11,74.69,-22,1
1648639336,2022-03-30 13:22,87.70,926.98,952.76,214,78.11,74.69,-22,1
1648639398,2022-03-30 13:23,61.99,907.19,932.97,214,44.09,35.15,-22,1
1648639460,2022-03-30 13:24,41.84,926.98,952.76,214,12.48,-0.13,-21,1
1648639521,2022-03-30 13:25,0.00,926.98,952.76,214,-144.87,nan,-22,1
1648639582,2022-03-30 13:26,0.00,926.98,952.76,214,-129.22,nan,-21,1
1648639644,2022-03-30 13:27,87.70,926.98,952.76,214,78.11,74.69,-23,1
1648639706,2022-03-30 13:28,0.00,1310.99,1336.77,214,-129.22,nan,-22,1
1648639767,2022-03-30 13:29,100.00,1310.99,1336.77,214,78.11,77.82,-22,1
1648639829,2022-03-30 13:30,0.00,919.81,945.60,214,-129.22,nan,-21,1
1648639890,2022-03-30 13:31,0.00,998.22,1024.00,214,-129.22,nan,-22,1
1648639952,2022-03-30 13:32,0.00,998.22,1024.00,214,-129.22,nan,-22,1
1648640015,2022-03-30 13:33,83.88,901.95,927.73,214,78.11,73.65,-22,1
1648640138,2022-03-30 13:35,0.00,926.98,952.76,214,-86.78,nan,-22,1
1648640200,2022-03-30 13:36,0.00,971.43,997.21,214,-129.22,nan,-22,1
1648640261,2022-03-30 13:37,0.00,926.98,952.76,214,-144.87,nan,-21,1
1648640323,2022-03-30 13:38,0.00,901.95,927.73,214,-133.66,nan,-22,1
1648640386,2022-03-30 13:39,0.00,926.98,952.76,214,-144.87,nan,-21,1
1648640448,2022-03-30 13:40,87.70,926.98,952.76,214,78.11,74.69,-20,1
1648640509,2022-03-30 13:41,0.00,907.19,932.97,214,-144.87,nan,-22,1
1648640571,2022-03-30 13:42,0.00,1514.39,1540.17,214,-141.56,nan,-22,1
1648640632,2022-03-30 13:43,0.00,926.98,952.76,214,-129.22,nan,-22,1
1648640694,2022-03-30 13:44,0.00,926.98,952.76,214,-141.56,nan,-22,1
1648640755,2022-03-30 13:45,0.00,926.98,952.76,214,-102.41,nan,-20,1
1648640817,2022-03-30 13:46,0.00,907.19,932.97,214,-144.87,nan,-22,1
1648640879,2022-03-30 13:47,0.00,1310.99,1336.77,214,-141.56,nan,-22,1
1648640940,2022-03-30 13:49,0.00,901.95,927.73,214,-118.03,nan,-22,1
1648641063,2022-03-30 13:51,0.00,919.81,945.60,214,-129.22,nan,-22,1
1648641125,2022-03-30 13:52,100.00,926.98,952.76,214,184.59,180.82,-22,1
1648641186,2022-03-30 13:53,97.55,998.22,1024.00,214,78.11,77.23,-22,1
1648641248,2022-03-30 13:54,0.00,1310.99,1336.77,214,-129.22,nan,-22,1
1648641309,2022-03-30 13:55,100.00,901.95,927.73,214,184.59,180.82,-21,1
1648641371,2022-03-30 13:56,90.36,945.29,971.07,214,78.11,75.40,-21,1
1648641433,2022-03-30 13:57,100.00,1310.99,1336.77,214,168.91,165.88,-22,1
1648641494,2022-03-30 13:58,100.00,901.95,927.73,214,184.59,180.82,-22,1
1648641618,2022-03-30 14:00,0.00,926.98,952.76,214,-144.87,nan,-21,1
1648641682,2022-03-30 14:01,0.00,1310.99,1336.77,214,-129.22,nan,-21,1
1648641743,2022-03-30 14:02,84.20,904.00,929.79,214,78.11,73.74,-22,1
1648641805,2022-03-30 14:03,0.00,926.98,952.76,214,-118.03,nan,-21,1
1648641866,2022-03-30 14:04,100.00,1243.54,1269.33,214,78.11,77.82,-22,1
1648641928,2022-03-30 14:05,0.00,998.22,1024.00,214,-144.87,nan,-22,1
1648641989,2022-03-30 14:06,0.00,926.98,952.76,214,-144.87,nan,-22,1
1648642050,2022-03-30 14:07,0.00,1310.99,1336.77,214,-129.22,nan,-23,1
1648642112,2022-03-30 14:08,41.84,926.98,952.76,214,12.48,-0.13,-19,1
1648642174,2022-03-30 14:09,0.00,1310.99,1336.77,214,-129.22,nan,-21,1
1648642236,2022-03-30 14:10,40.44,901.95,927.73,214,12.48,-0.59,-22,1
1648642298,2022-03-30 14:11,100.00,1486.23,1512.02,214,78.11,77.82,-22,1
1648642360,2022-03-30 14:12,0.00,1514.39,1540.17,214,-143.57,nan,-21,1
1648642421,2022-03-30 14:13,0.00,926.98,952.76,214,-144.87,nan,-23,1
1648642483,2022-03-30 14:14,0.00,926.98,952.76,214,-144.87,nan,-22,1
1648642544,2022-03-30 14:15,0.00,901.95,927.73,214,-144.87,nan,-21,1
1648642606,2022-03-30 14:16,0.00,926.98,952.76,214,-129.22,nan,-21,1
1648642668,2022-03-30 14:17,100.00,1310.99,1336.77,214,78.11,77.82,-21,1
1648642729,2022-03-30 14:18,87.70,926.98,952.76,214,78.11,74.69,-22,1
1648642791,2022-03-30 14:19,0.00,1310.99,1336.77,214,-129.22,nan,-22,1
1648642852,2022-03-30 14:20,61.99,907.19,932.97,214,44.09,35.15,-21,1
1648642914,2022-03-30 14:21,41.84,926.98,952.76,214,12.48,-0.13,-22,1
1648642975,2022-03-30 14:22,51.44,1310.99,1336.77,214,12.48,2.75,-23,1
1648643037,2022-03-30 14:23,100.00,1310.99,1336.77,214,78.11,77.82,-22,1
1648643098,2022-03-30 14:24,0.00,896.64,922.43,214,-129.22,nan,-22,1
1648643160,2022-03-30 14:26,81.59,1150.66,1176.45,214,44.09,40.21,-22,1
1648643222,2022-03-30 14:27,0.00,896.64,922.43,214,-129.22,nan,-22,1
1648643283,2022-03-30 14:28,0.00,1174.63,1200.41,214,-129.22,nan,-22,1
1648643344,2022-03-30 14:29,95.66,1505.52,1531.30,214,44.09,43.22,-20,1
1648643406,2022-03-30 14:30,41.84,921.53,947.31,214,12.48,-0.13,-22,1
1648643530,2022-03-30 14:32,0.00,921.53,947.31,214,-144.87,nan,-22,1
1648643591,2022-03-30 14:33,100.00,1174.63,1200.41,214,78.11,77.82,-22,1
1648643654,2022-03-30 14:34,0.00,1303.28,1329.06,214,-144.87,nan,-21,1
1648643777,2022-03-30 14:36,100.00,939.72,965.51,214,168.91,165.88,-21,1
1648643839,2022-03-30 14:37,0.00,1236.22,1262.01,214,-129.22,nan,-22,1
1648643900,2022-03-30 14:38,0.00,1303.28,1329.06,214,-102.41,nan,-21,1
1648643962,2022-03-30 14:39,0.00,1303.28,1329.06,214,-129.22,nan,-21,1
1648644023,2022-03-30 14:40,0.00,896.64,922.43,214,-102.41,nan,-21,1
1648644085,2022-03-30 14:41,87.70,921.53,947.31,214,78.11,74.69,-22,1
1648644146,2022-03-30 14:42,87.70,921.53,947.31,214,78.11,74.69,-22,1
1648644208,2022-03-30 14:43,0.00,896.64,922.43,214,-129.22,nan,-22,1
1648644269,2022-03-30 14:44,0.00,1303.28,1329.06,214,-129.22,nan,-22,1
1648644331,2022-03-30 14:45,40.44,896.64,922.43,214,12.48,-0.59,-22,1
1648644392,2022-03-30 14:46,0.00,921.53,947.31,214,-129.22,nan,-21,1
1648644454,2022-03-30 14:47,0.00,1303.28,1329.06,214,-141.56,nan,-20,1
1648644515,2022-03-30 14:48,0.00,901.85,927.64,214,-129.22,nan,-21,1
1648644578,2022-03-30 14:49,40.44,896.64,922.43,214,12.48,-0.59,-22,1
1648644639,2022-03-30 14:50,36.45,1303.28,1329.06,214,0.00,-13.15,-22,1
1648644700,2022-03-30 14:51,0.00,921.53,947.31,214,-144.87,nan,-22,1
1648644762,2022-03-30 14:52,0.00,896.64,922.43,214,-144.87,nan,-22,1
1648644823,2022-03-30 14:53,100.00,1303.28,1329.06,214,78.11,77.82,-21,1
1648644885,2022-03-30 14:54,33.04,921.53,947.31,214,0.00,-14.35,-22,1
1648644946,2022-03-30 14:55,0.00,1174.63,1200.41,214,-129.22,nan,-22,1
1648645008,2022-03-30 14:56,0.00,921.53,947.31,214,-144.87,nan,-22,1
1648645069,2022-03-30 14:57,0.00,1505.52,1531.30,214,-129.22,nan,-22,1
1648645131,2022-03-30 14:58,0.00,1150.66,1176.45,214,-129.22,nan,-21,1
1648645192,2022-03-30 14:59,0.00,1236.22,1262.01,214,-129.22,nan,-22,1
1648645254,2022-03-30 15:00,0.00,1505.52,1531.30,214,-141.56,nan,-22,1
1648645315,2022-03-30 15:01,97.55,992.34,1018.12,214,78.11,77.23,-22,1
1648645377,2022-03-30 15:02,0.00,921.53,947.31,214,-129.22,nan,-21,1
1648645438,2022-03-30 15:03,0.00,1303.28,1329.06,214,-129.22,nan,-19,1
1648645500,2022-03-30 15:05,0.00,896.64,922.43,214,-133.66,nan,-21,1
1648645562,2022-03-30 15:06,100.00,1303.28,1329.06,214,78.11,77.82,-21,1
1648645623,2022-03-30 15:07,0.00,1303.28,1329.06,214,-129.22,nan,-22,1
1648645684,2022-03-30 15:08,0.00,1174.63,1200.41,214,-129.22,nan,-23,1
1648645746,2022-03-30 15:09,0.00,1303.28,1329.06,214,-133.66,nan,-22,1
1648645807,2022-03-30 15:10,100.00,1150.66,1176.45,214,78.11,77.82,-21,1
1648645869,2022-03-30 15:11,0.00,921.53,947.31,214,-129.22,nan,-21,1
1648645930,2022-03-30 15:12,41.84,921.53,947.31,214,12.48,-0.13,-22,1
1648645991,2022-03-30 15:13,0.00,898.69,924.47,214,-129.22,nan,-22,1
1648646053,2022-03-30 15:14,0.00,1303.28,1329.06,214,-144.87,nan,-22,1
1648646114,2022-03-30 15:15,0.00,921.53,947.31,214,-102.41,nan,-22,1
1648646175,2022-03-30 15:16,87.70,921.53,947.31,214,78.11,74.69,-22,1
1648646237,2022-03-30 15:17,0.00,1174.63,1200.41,214,-144.87,nan,-21,1
1648646299,2022-03-30 15:18,0.00,1303.28,1329.06,214,-144.87,nan,-22,1
1648646360,2022-03-30 15:19,83.88,896.64,922.43,214,78.11,73.65,-22,1
1648646421,2022-03-30 15:20,83.88,896.64,922.43,214,78.11,73.65,-22,1
1648646483,2022-03-30 15:21,87.70,921.53,947.31,214,78.11,74.69,-22,1
1648646544,2022-03-30 15:22,0.00,921.53,947.31,214,-129.22,nan,-22,1
1648646606,2022-03-30 15:23,0.00,921.53,947.31,214,-144.87,nan,-21,1
1648646667,2022-03-30 15:24,0.00,921.53,947.31,214,-129.22,nan,-22,1
1648646729,2022-03-30 15:25,0.00,1478.05,1503.83,214,-129.22,nan,-22,1
1648646852,2022-03-30 15:27,0.00,896.64,922.43,214,-144.87,nan,-21,1
1648646915,2022-03-30 15:28,0.00,896.64,922.43,214,-144.87,nan,-22,1
1648646976,2022-03-30 15:29,0.00,896.64,922.43,214,-144.87,nan,-21,1
1648647037,2022-03-30 15:30,0.00,1477.52,1503.30,214,-144.87,nan,-23,1
1648647099,2022-03-30 15:31,100.00,1303.28,1329.06,214,172.29,169.11,-21,1
1648647160,2022-03-30 15:32,40.44,896.64,922.43,214,12.48,-0.59,-23,1
1648647223,2022-03-30 15:33,0.00,921.53,947.31,214,-129.22,nan,-22,1
1648647284,2022-03-30 15:34,100.00,1174.63,1200.41,214,78.11,77.82,-22,1
1648647345,2022-03-30 15:35,87.70,921.53,947.31,214,78.11,74.69,-22,1
1648647407,2022-03-30 15:36,0.00,1167.67,1193.45,214,-129.22,nan,-22,1
1648647468,2022-03-30 15:37,0.00,891.34,917.12,214,-144.87,nan,-22,1
1648647529,2022-03-30 15:38,83.88,891.34,917.12,214,78.11,73.65,-22,1
1648647591,2022-03-30 15:39,45.14,986.46,1012.25,214,12.48,0.92,-22,1
1648647652,2022-03-30 15:40,0.00,959.99,985.77,214,-129.22,nan,-20,1
1648647713,2022-03-30 15:41,83.88,891.34,917.12,214,78.11,73.65,-22,1
1648647775,2022-03-30 15:42,100.00,1496.65,1522.44,214,78.11,77.82,-22,1
1648647836,2022-03-30 15:43,0.00,916.07,941.86,214,-144.87,nan,-21,1
1648647898,2022-03-30 15:44,0.00,959.99,985.77,214,-129.22,nan,-21,1
1648647959,2022-03-30 15:45,0.00,916.07,941.86,214,-102.41,nan,-22,1
1648648021,2022-03-30 15:47,0.00,916.07,941.86,214,-144.87,nan,-21,1
1648648082,2022-03-30 15:48,0.00,916.07,941.86,214,-129.22,nan,-22,1
1648648144,2022-03-30 15:49,40.44,891.34,917.12,214,12.48,-0.59,-21,1
1648648205,2022-03-30 15:50,0.00,1295.57,1321.35,214,-144.87,nan,-22,1
1648648267,2022-03-30 15:51,0.00,916.07,941.86,214,-144.87,nan,-21,1
1648648328,2022-03-30 15:52,100.00,916.07,941.86,214,169.20,166.16,-22,1
1648648390,2022-03-30 15:53,100.00,1295.57,1321.35,214,78.11,77.82,-21,1
1648648451,2022-03-30 15:54,87.70,916.07,941.86,214,78.11,74.69,-21,1
1648648513,2022-03-30 15:55,83.88,891.34,917.12,214,78.11,73.65,-19,1
1648648574,2022-03-30 15:56,0.00,1295.57,1321.35,214,-129.22,nan,-21,1
1648648635,2022-03-30 15:57,0.00,1167.67,1193.45,214,-129.22,nan,-21,1
1648648697,2022-03-30 15:58,0.00,916.07,941.86,214,-129.22,nan,-22,1
1648648759,2022-03-30 15:59,0.00,916.07,941.86,214,-143.57,nan,-21,1
1648648820,2022-03-30 16:00,0.00,916.07,941.86,214,-129.22,nan,-22,1
1648648882,2022-03-30 16:01,0.00,891.34,917.12,214,-129.22,nan,-22,1
1648648943,2022-03-30 16:02,64.01,916.07,941.86,214,44.09,35.74,-19,1
1648649067,2022-03-30 16:04,0.00,959.99,985.77,214,-129.22,nan,-21,1
1648649129,2022-03-30 16:05,87.70,916.07,941.86,214,78.11,74.69,-22,1
1648649190,2022-03-30 16:06,100.00,1295.57,1321.35,214,78.11,77.82,-22,1
1648649251,2022-03-30 16:07,0.00,934.16,959.94,214,-129.22,nan,-22,1
1648649313,2022-03-30 16:08,0.00,1496.65,1522.44,214,-144.87,nan,-21,1
1648649375,2022-03-30 16:09,0.00,1167.67,1193.45,214,-129.22,nan,-22,1
1648649436,2022-03-30 16:10,83.88,891.34,917.12,214,78.11,73.65,-22,1
1648649498,2022-03-30 16:11,0.00,1295.57,1321.35,214,-129.22,nan,-22,1
1648649559,2022-03-30 16:12,0.00,1167.67,1193.45,214,-129.22,nan,-22,1
1648649620,2022-03-30 16:13,0.00,916.07,941.86,214,-144.87,nan,-22,1
1648649682,2022-03-30 16:14,0.00,916.07,941.86,214,-144.87,nan,-22,1
1648649743,2022-03-30 16:15,87.70,916.07,941.86,214,78.11,74.69,-22,1
1648649805,2022-03-30 16:16,0.00,891.34,917.12,214,-129.22,nan,-22,1
1648649866,2022-03-30 16:17,100.00,1167.67,1193.45,214,78.11,77.82,-22,1
1648649927,2022-03-30 16:18,100.00,916.07,941.86,214,168.91,165.88,-22,1
1648649989,2022-03-30 16:19,0.00,916.07,941.86,214,-144.87,nan,-22,1
1648650050,2022-03-30 16:20,0.00,896.52,922.30,214,-129.22,nan,-22,1
1648650112,2022-03-30 16:21,87.70,916.07,941.86,214,78.11,74.69,-23,1
1648650173,2022-03-30 16:22,0.00,891.34,917.12,214,-129.22,nan,-22,1
1648650235,2022-03-30 16:23,0.00,916.07,941.86,214,-141.56,nan,-22,1
1648650296,2022-03-30 16:24,0.00,891.34,917.12,214,-129.22,nan,-21,1
1648650357,2022-03-30 16:25,0.00,916.07,941.86,214,-129.22,nan,-23,1
1648650419,2022-03-30 16:26,0.00,891.34,917.12,214,-144.87,nan,-22,1
1648650481,2022-03-30 16:28,0.00,1295.57,1321.35,214,-129.22,nan,-23,1
1648650542,2022-03-30 16:29,0.00,891.34,917.12,214,-129.22,nan,-22,1
1648650604,2022-03-30 16:30,40.44,891.34,917.12,214,12.48,-0.59,-22,1
1648650665,2022-03-30 16:31,0.00,1295.57,1321.35,214,-129.22,nan,-21,1
1648650727,2022-03-30 16:32,0.00,891.34,917.12,214,-129.22,nan,-21,1
1648650788,2022-03-30 16:33,0.00,916.07,941.86,214,-129.22,nan,-22,1
1648650850,2022-03-30 16:34,0.00,1468.81,1494.60,214,-129.22,nan,-22,1
1648650911,2022-03-30 16:35,100.00,1295.57,1321.35,214,78.11,77.82,-22,1
1648650973,2022-03-30 16:36,0.00,986.46,1012.25,214,-133.66,nan,-22,1
1648651034,2022-03-30 16:37,0.00,893.37,919.15,214,-129.22,nan,-23,1
1648651096,2022-03-30 16:38,0.00,896.52,922.30,214,-129.22,nan,-22,1
1648651158,2022-03-30 16:39,0.00,891.34,917.12,214,-144.87,nan,-22,1
1648651219,2022-03-30 16:40,0.00,1295.57,1321.35,214,-129.22,nan,-22,1
1648651281,2022-03-30 16:41,0.00,891.34,917.12,214,-129.22,nan,-22,1
1648651342,2022-03-30 16:42,0.00,916.07,941.86,214,-143.57,nan,-22,1
1648651404,2022-03-30 16:43,0.00,916.07,941.86,214,-129.22,nan,-22,1
1648651465,2022-03-30 16:44,0.00,916.07,941.86,214,-129.22,nan,-22,1
1648651527,2022-03-30 16:45,83.88,891.34,917.12,214,78.11,73.65,-22,1
1648651589,2022-03-30 16:46,0.00,891.34,917.12,214,-129.22,nan,-21,1
1648651651,2022-03-30 16:47,40.44,891.34,917.12,214,12.48,-0.59,-22,1
1648651712,2022-03-30 16:48,0.00,886.03,911.82,214,-144.87,nan,-21,1
1648651774,2022-03-30 16:49,0.00,910.62,936.40,214,-144.87,nan,-23,1
1648651835,2022-03-30 16:50,0.00,910.62,936.40,214,-144.87,nan,-21,1
1648651898,2022-03-30 16:51,100.00,1287.86,1313.64,214,78.11,77.82,-23,1
1648651959,2022-03-30 16:52,87.70,910.62,936.40,214,78.11,74.69,-22,1
1648652020,2022-03-30 16:53,0.00,910.62,936.40,214,-143.57,nan,-22,1
1648652082,2022-03-30 16:54,0.00,1287.86,1313.64,214,-144.87,nan,-21,1
1648652143,2022-03-30 16:55,0.00,886.03,911.82,214,-129.22,nan,-22,1
1648652204,2022-03-30 16:56,0.00,910.62,936.40,214,-144.87,nan,-21,1
1648652266,2022-03-30 16:57,87.70,910.62,936.40,214,78.11,74.69,-22,1
1648652327,2022-03-30 16:58,0.00,903.58,929.36,214,-129.22,nan,-22,1
1648652388,2022-03-30 16:59,0.00,910.62,936.40,214,-141.56,nan,-21,1
1648652450,2022-03-30 17:00,0.00,910.62,936.40,214,-144.87,nan,-22,1
1648652511,2022-03-30 17:01,0.00,891.18,916.97,214,-129.22,nan,-22,1
1648652573,2022-03-30 17:02,94.97,1460.11,1485.89,214,44.09,43.08,-22,1
1648652634,2022-03-30 17:03,0.00,910.62,936.40,214,-129.22,nan,-20,1
1648652696,2022-03-30 17:04,0.00,1460.11,1485.89,214,-129.22,nan,-22,1
1648652757,2022-03-30 17:05,0.00,954.27,980.06,214,-129.22,nan,-22,1
1648652819,2022-03-30 17:06,0.00,886.03,911.82,214,-144.87,nan,-22,1
1648652880,2022-03-30 17:08,0.00,1287.86,1313.64,214,-86.78,nan,-22,1
1648652942,2022-03-30 17:09,0.00,1287.86,1313.64,214,-129.22,nan,-23,1
1648653003,2022-03-30 17:10,0.00,886.03,911.82,214,-102.41,nan,-21,1
1648653065,2022-03-30 17:11,0.00,910.62,936.40,214,-129.22,nan,-21,1
1648653126,2022-03-30 17:12,0.00,1287.86,1313.64,214,-129.22,nan,-22,1
1648653188,2022-03-30 17:13,100.00,1287.86,1313.64,214,78.11,77.82,-22,1
1648653249,2022-03-30 17:14,0.00,1287.86,1313.64,214,-86.78,nan,-23,1
1648653311,2022-03-30 17:15,0.00,910.62,936.40,214,-144.87,nan,-21,1
1648653372,2022-03-30 17:16,87.70,910.62,936.40,214,78.11,74.69,-22,1
1648653434,2022-03-30 17:17,0.00,910.62,936.40,214,-129.22,nan,-22,1
1648653496,2022-03-30 17:18,0.00,910.62,936.40,214,-144.87,nan,-22,1
1648653557,2022-03-30 17:19,87.70,910.62,936.40,214,78.11,74.69,-21,1
1648653618,2022-03-30 17:20,0.00,886.03,911.82,214,-144.87,nan,-23,1
1648653680,2022-03-30 17:21,0.00,886.03,911.82,214,-102.41,nan,-21,1
1648653741,2022-03-30 17:22,0.00,1460.11,1485.89,214,-144.87,nan,-22,1
1648653802,2022-03-30 17:23,0.00,886.03,911.82,214,-141.56,nan,-23,1
1648653864,2022-03-30 17:24,0.00,1287.86,1313.64,214,-144.87,nan,-22,1
1648653925,2022-03-30 17:25,41.84,910.62,936.40,214,12.48,-0.13,-22,1
1648653986,2022-03-30 17:26,0.00,886.03,911.82,214,-144.87,nan,-21,1
1648654048,2022-03-30 17:27,0.00,886.03,911.82,214,-129.22,nan,-22,1
1648654109,2022-03-30 17:28,0.00,886.03,911.82,214,-129.22,nan,-22,1
1648654171,2022-03-30 17:29,0.00,910.62,936.40,214,-129.22,nan,-21,1
1648654232,2022-03-30 17:30,0.00,891.18,916.97,214,-118.03,nan,-20,1
1648654294,2022-03-30 17:31,0.00,910.62,936.40,214,-129.22,nan,-22,1
1648654355,2022-03-30 17:32,89.12,1287.86,1313.64,214,44.09,41.87,-23,1
1648654416,2022-03-30 17:33,0.00,910.62,936.40,214,-129.22,nan,-23,1
1648654479,2022-03-30 17:34,0.00,910.62,936.40,214,-129.22,nan,-22,1
1648654540,2022-03-30 17:35,87.70,910.62,936.40,214,78.11,74.69,-22,1
1648654602,2022-03-30 17:36,0.00,910.62,936.40,214,-129.22,nan,-22,1
1648654663,2022-03-30 17:37,40.75,891.18,916.97,214,12.48,-0.49,-22,1
1648654724,2022-03-30 17:38,0.00,886.03,911.82,214,-118.03,nan,-21,1
1648654786,2022-03-30 17:39,0.00,886.03,911.82,214,-144.87,nan,-22,1
1648654847,2022-03-30 17:40,0.00,1287.86,1313.64,214,-129.22,nan,-21,1
1648654909,2022-03-30 17:41,0.00,954.27,980.06,214,-118.03,nan,-21,1
1648654970,2022-03-30 17:42,0.00,1287.86,1313.64,214,-143.57,nan,-21,1
1648655031,2022-03-30 17:43,40.44,886.03,911.82,214,12.48,-0.59,-21,1
1648655093,2022-03-30 17:44,87.70,910.62,936.40,214,78.11,74.69,-22,1
1648655154,2022-03-30 17:45,0.00,910.62,936.40,214,-129.22,nan,-21,1
1648655216,2022-03-30 17:46,0.00,886.03,911.82,214,-144.87,nan,-22,1
1648655277,2022-03-30 17:47,0.00,886.03,911.82,214,-129.22,nan,-22,1
1648655339,2022-03-30 17:48,0.00,910.62,936.40,214,-133.66,nan,-22,1
1648655401,2022-03-30 17:50,87.70,910.62,936.40,214,78.11,74.69,-22,1
1648655462,2022-03-30 17:51,100.00,1287.86,1313.64,214,78.11,77.82,-22,1
1648655523,2022-03-30 17:52,87.70,910.62,936.40,214,78.11,74.69,-22,1
1648655585,2022-03-30 17:53,0.00,891.18,916.97,214,-133.66,nan,-22,1
1648655646,2022-03-30 17:54,0.00,1287.86,1313.64,214,-144.87,nan,-22,1
1648655708,2022-03-30 17:55,0.00,910.62,936.40,214,-129.22,nan,-22,1
1648655769,2022-03-30 17:56,0.00,888.05,913.84,214,-141.56,nan,-22,1
1648655831,2022-03-30 17:57,0.00,980.59,1006.37,214,-129.22,nan,-21,1
1648655892,2022-03-30 17:58,0.00,1487.79,1513.57,214,-144.87,nan,-21,1
1648655953,2022-03-30 17:59,0.00,1280.15,1305.93,214,-129.22,nan,-22,1
1648656015,2022-03-30 18:00,100.00,1280.15,1305.93,214,168.91,165.88,-22,1
1648656140,2022-03-30 18:02,0.00,905.17,930.95,214,-144.87,nan,-22,1
1648656201,2022-03-30 18:03,0.00,1153.76,1179.54,214,-144.87,nan,-21,1
1648656262,2022-03-30 18:04,100.00,1280.15,1305.93,214,78.11,77.82,-22,1
1648656324,2022-03-30 18:05,50.18,1153.76,1179.54,214,12.48,2.40,-22,1
1648656385,2022-03-30 18:06,61.44,880.73,906.52,214,44.09,34.99,-21,1
1648656447,2022-03-30 18:07,94.01,948.56,974.34,214,78.11,76.34,-21,1
1648656508,2022-03-30 18:08,0.00,905.17,930.95,214,-86.78,nan,-21,1
1648656569,2022-03-30 18:09,0.00,1478.93,1504.71,214,-144.87,nan,-23,1
1648656631,2022-03-30 18:10,0.00,905.17,930.95,214,-143.57,nan,-20,1
1648656692,2022-03-30 18:11,0.00,1153.76,1179.54,214,-129.22,nan,-22,1
1648656754,2022-03-30 18:12,100.00,1280.15,1305.93,214,168.91,165.88,-21,1
1648656816,2022-03-30 18:13,0.00,1280.15,1305.93,214,-144.87,nan,-21,1
1648656878,2022-03-30 18:14,0.00,905.17,930.95,214,-144.87,nan,-22,1
1648656939,2022-03-30 18:15,0.00,880.73,906.52,214,-144.87,nan,-21,1
1648657001,2022-03-30 18:16,0.00,1280.15,1305.93,214,-129.22,nan,-22,1
1648657062,2022-03-30 18:17,0.00,1280.15,1305.93,214,-129.22,nan,-22,1
1648657124,2022-03-30 18:18,0.00,898.17,923.95,214,-129.22,nan,-22,1
1648657185,2022-03-30 18:19,87.70,905.17,930.95,214,78.11,74.69,-22,1
1648657247,2022-03-30 18:20,0.00,1130.22,1156.00,214,-129.22,nan,-22,1
1648657308,2022-03-30 18:21,87.70,905.17,930.95,214,78.11,74.69,-22,1
1648657370,2022-03-30 18:22,0.00,880.73,906.52,214,-129.22,nan,-22,1
1648657431,2022-03-30 18:23,0.00,1280.15,1305.93,214,-144.87,nan,-22,1
1648657493,2022-03-30 18:24,0.00,1280.15,1305.93,214,-86.78,nan,-23,1
1648657554,2022-03-30 18:25,0.00,905.17,930.95,214,-129.22,nan,-21,1
1648657616,2022-03-30 18:26,0.00,880.73,906.52,214,-129.22,nan,-22,1
1648657677,2022-03-30 18:27,0.00,1280.15,1305.93,214,-144.87,nan,-21,1
1648657739,2022-03-30 18:28,0.00,905.17,930.95,214,-129.22,nan,-21,1
1648657800,2022-03-30 18:30,0.00,880.73,906.52,214,-141.56,nan,-21,1
1648657862,2022-03-30 18:31,0.00,905.17,930.95,214,-144.87,nan,-22,1
1648657923,2022-03-30 18:32,83.88,880.73,906.52,214,78.11,73.65,-22,1
1648657985,2022-03-30 18:33,87.70,905.17,930.95,214,78.11,74.69,-22,1
1648658046,2022-03-30 18:34,0.00,880.73,906.52,214,-143.57,nan,-22,1
1648658109,2022-03-30 18:35,0.00,1280.15,1305.93,214,-129.22,nan,-22,1
1648658171,2022-03-30 18:36,0.00,1280.15,1305.93,214,-144.87,nan,-22,1
1648658232,2022-03-30 18:37,0.00,1153.76,1179.54,214,-118.03,nan,-22,1
1648658294,2022-03-30 18:38,0.00,1153.76,1179.54,214,-118.03,nan,-22,1
1648658356,2022-03-30 18:39,0.00,885.85,911.63,214,-143.57,nan,-21,1
1648658417,2022-03-30 18:40,0.00,880.73,906.52,214,-129.22,nan,-22,1
1648658478,2022-03-30 18:41,51.44,1280.15,1305.93,214,12.48,2.75,-22,1
1648658540,2022-03-30 18:42,0.00,1280.15,1305.93,214,-143.57,nan,-21,1
1648658601,2022-03-30 18:43,0.00,882.74,908.52,214,-129.22,nan,-22,1
1648658663,2022-03-30 18:44,0.00,880.73,906.52,214,-129.22,nan,-23,1
1648658724,2022-03-30 18:45,0.00,1280.15,1305.93,214,-129.22,nan,-22,1
1648658785,2022-03-30 18:46,33.04,905.17,930.95,214,0.00,-14.35,-22,1
1648658847,2022-03-30 18:47,0.00,905.17,930.95,214,-141.56,nan,-22,1
1648658909,2022-03-30 18:48,0.00,1153.76,1179.54,214,-129.22,nan,-21,1
1648658970,2022-03-30 18:49,87.70,905.17,930.95,214,78.11,74.69,-22,1
1648659032,2022-03-30 18:50,100.00,1280.15,1305.93,214,78.11,77.82,-22,1
1648659093,2022-03-30 18:51,83.88,880.73,906.52,214,78.11,73.65,-22,1
1648659155,2022-03-30 18:52,83.88,880.73,906.52,214,78.11,73.65,-23,1
1648659217,2022-03-30 18:53,0.00,1153.76,1179.54,214,-129.22,nan,-21,1
1648659278,2022-03-30 18:54,100.00,1451.40,1477.18,214,78.11,77.82,-23,1
1648659339,2022-03-30 18:55,0.00,905.17,930.95,214,-129.22,nan,-21,1
1648659400,2022-03-30 18:56,0.00,880.73,906.52,214,-144.87,nan,-22,1
1648659461,2022-03-30 18:57,0.00,1280.15,1305.93,214,-144.87,nan,-22,1
1648659523,2022-03-30 18:58,100.00,1153.76,1179.54,214,78.11,77.82,-21,1
1648659585,2022-03-30 18:59,0.00,880.73,906.52,214,-118.03,nan,-21,1
1648659646,2022-03-30 19:00,40.44,880.73,906.52,214,12.48,-0.59,-22,1
1648659707,2022-03-30 19:01,87.70,905.17,930.95,214,78.11,74.69,-22,1
1648659769,2022-03-30 19:02,0.00,905.17,930.95,214,-129.22,nan,-21,1
1648659830,2022-03-30 19:03,94.01,948.56,974.34,214,78.11,76.34,-22,1
1648659892,2022-03-30 19:04,0.00,905.17,930.95,214,-129.22,nan,-22,1
1648659954,2022-03-30 19:05,40.44,880.73,906.52,214,12.48,-0.59,-22,1
1648660015,2022-03-30 19:06,0.00,885.85,911.63,214,-144.87,nan,-22,1
1648660077,2022-03-30 19:07,0.00,882.74,908.52,214,-129.22,nan,-21,1
1648660138,2022-03-30 19:08,100.00,1280.15,1305.93,214,78.11,77.82,-21,1
1648660200,2022-03-30 19:10,0.00,1153.76,1179.54,214,-129.22,nan,-22,1
1648660261,2022-03-30 19:11,0.00,899.72,925.50,214,-129.22,nan,-22,1
1648660323,2022-03-30 19:12,0.00,1146.81,1172.59,214,-129.22,nan,-21,1
1648660384,2022-03-30 19:13,41.84,899.72,925.50,214,12.48,-0.13,-22,1
1648660446,2022-03-30 19:14,61.99,880.52,906.30,214,44.09,35.15,-21,1
1648660507,2022-03-30 19:15,0.00,1272.44,1298.23,214,-129.22,nan,-21,1
1648660569,2022-03-30 19:16,0.00,1272.44,1298.23,214,-129.22,nan,-22,1
1648660631,2022-03-30 19:17,0.00,875.43,901.21,214,-144.87,nan,-21,1
1648660692,2022-03-30 19:18,0.00,1272.44,1298.23,214,-129.22,nan,-23,1
1648660754,2022-03-30 19:19,0.00,875.43,901.21,214,-141.56,nan,-21,1
1648660816,2022-03-30 19:20,0.00,875.43,901.21,214,-86.78,nan,-21,1
1648660878,2022-03-30 19:21,0.00,1272.44,1298.23,214,-144.87,nan,-22,1
1648660939,2022-03-30 19:22,0.00,899.72,925.50,214,-144.87,nan,-22,1
1648661001,2022-03-30 19:23,41.84,899.72,925.50,214,12.48,-0.13,-23,1
1648661063,2022-03-30 19:24,83.88,875.43,901.21,214,78.11,73.65,-22,1
1648661124,2022-03-30 19:25,94.01,942.84,968.62,214,78.11,76.34,-21,1
1648661186,2022-03-30 19:26,0.00,875.43,901.21,214,-144.87,nan,-22,1
1648661247,2022-03-30 19:27,0.00,1146.81,1172.59,214,-129.22,nan,-21,1
1648661309,2022-03-30 19:28,0.00,917.48,943.26,214,-141.56,nan,-21,1
1648661370,2022-03-30 19:29,0.00,1272.44,1298.23,214,-129.22,nan,-21,1
1648661431,2022-03-30 19:30,0.00,899.72,925.50,214,-129.22,nan,-23,1
1648661493,2022-03-30 19:31,0.00,899.72,925.50,214,-129.22,nan,-22,1
1648661555,2022-03-30 19:32,0.00,899.72,925.50,214,-129.22,nan,-22,1
1648661616,2022-03-30 19:33,90.36,917.48,943.26,214,78.11,75.40,-21,1
1648661678,2022-03-30 19:34,0.00,1272.44,1298.23,214,-129.22,nan,-22,1
1648661740,2022-03-30 19:35,100.00,1443.21,1469.00,214,78.11,77.82,-22,1
1648661801,2022-03-30 19:36,0.00,942.84,968.62,214,-144.87,nan,-22,1
1648661863,2022-03-30 19:37,0.00,880.52,906.30,214,-129.22,nan,-23,1
1648661924,2022-03-30 19:38,0.00,899.72,925.50,214,-144.87,nan,-23,1
1648661986,2022-03-30 19:39,0.00,899.72,925.50,214,-144.87,nan,-22,1
1648662047,2022-03-30 19:40,41.84,899.72,925.50,214,12.48,-0.13,-21,1
1648662109,2022-03-30 19:41,0.00,875.43,901.21,214,-144.87,nan,-22,1
1648662171,2022-03-30 19:42,0.00,875.43,901.21,214,-129.22,nan,-22,1
1648662232,2022-03-30 19:43,0.00,1272.44,1298.23,214,-144.87,nan,-21,1
1648662294,2022-03-30 19:44,100.00,1470.07,1495.85,214,78.11,77.82,-21,1
1648662355,2022-03-30 19:45,89.12,1272.44,1298.23,214,44.09,41.87,-22,1
1648662417,2022-03-30 19:46,0.00,899.72,925.50,214,-102.41,nan,-22,1
1648662479,2022-03-30 19:47,0.00,1470.07,1495.85,214,-144.87,nan,-21,1
1648662541,2022-03-30 19:49,0.00,899.72,925.50,214,-129.22,nan,-21,1
1648662602,2022-03-30 19:50,87.70,899.72,925.50,214,78.11,74.69,-22,1
1648662664,2022-03-30 19:51,0.00,1470.07,1495.85,214,-118.03,nan,-21,1
1648662725,2022-03-30 19:52,94.97,1442.70,1468.48,214,44.09,43.08,-22,1
1648662787,2022-03-30 19:53,0.00,899.72,925.50,214,-129.22,nan,-22,1
1648662849,2022-03-30 19:54,84.70,880.52,906.30,214,78.11,73.87,-22,1
1648662910,2022-03-30 19:55,40.75,880.52,906.30,214,12.48,-0.49,-20,1
1648662972,2022-03-30 19:56,0.00,899.72,925.50,214,-144.87,nan,-22,1
1648663034,2022-03-30 19:57,0.00,875.43,901.21,214,-143.57,nan,-20,1
1648663096,2022-03-30 19:58,0.00,880.52,906.30,214,-144.87,nan,-22,1
1648663158,2022-03-30 19:59,0.00,875.43,901.21,214,-129.22,nan,-22,1
1648663220,2022-03-30 20:00,0.00,899.72,925.50,214,-129.22,nan,-22,1
1648663281,2022-03-30 20:01,87.70,899.72,925.50,214,78.11,74.69,-21,1
1648663343,2022-03-30 20:02,0.00,875.43,901.21,214,-129.22,nan,-22,1
1648663405,2022-03-30 20:03,83.88,875.43,901.21,214,78.11,73.65,-21,1
1648663466,2022-03-30 20:04,84.20,877.43,903.21,214,78.11,73.74,-21,1
1648663528,2022-03-30 20:05,0.00,1272.44,1298.23,214,-129.22,nan,-21,1
1648663590,2022-03-30 20:06,0.00,899.72,925.50,214,-129.22,nan,-22,1
1648663651,2022-03-30 20:07,0.00,880.52,906.30,214,-144.87,nan,-21,1
1648663713,2022-03-30 20:08,41.84,899.72,925.50,214,12.48,-0.13,-22,1
1648663774,2022-03-30 20:09,0.00,875.43,901.21,214,-144.87,nan,-22,1
1648663835,2022-03-30 20:10,41.84,899.72,925.50,214,12.48,-0.13,-22,1
1648663897,2022-03-30 20:11,41.84,899.72,925.50,214,12.48,-0.13,-22,1
1648663957,2022-03-30 20:12,50.18,1146.81,1172.59,214,12.48,2.40,-22,1
1648664019,2022-03-30 20:13,0.00,1272.44,1298.23,214,-129.22,nan,-20,1
1648664080,2022-03-30 20:14,0.00,899.72,925.50,214,-144.87,nan,-22,1
1648664143,2022-03-30 20:15,51.44,1272.44,1298.23,214,12.48,2.75,-22,1
1648664204,2022-03-30 20:16,0.00,875.43,901.21,214,-129.22,nan,-22,1
1648664266,2022-03-30 20:17,0.00,899.72,925.50,214,-86.78,nan,-22,1
1648664328,2022-03-30 20:18,0.00,899.72,925.50,214,-129.22,nan,-22,1
1648664389,2022-03-30 20:19,0.00,899.72,925.50,214,-129.22,nan,-22,1
1648664451,2022-03-30 20:20,0.00,1272.44,1298.23,214,-143.57,nan,-23,1
1648664513,2022-03-30 20:21,87.70,899.72,925.50,214,78.11,74.69,-21,1
1648664575,2022-03-30 20:22,0.00,870.13,895.91,214,-144.87,nan,-21,1
1648664637,2022-03-30 20:23,100.00,1199.64,1225.42,214,78.11,77.82,-21,1
1648664698,2022-03-30 20:24,0.00,870.13,895.91,214,-144.87,nan,-21,1
1648664760,2022-03-30 20:26,0.00,894.27,920.05,214,-144.87,nan,-22,1
1648664822,2022-03-30 20:27,0.00,894.27,920.05,214,-129.22,nan,-21,1
1648664883,2022-03-30 20:28,0.00,894.27,920.05,214,-129.22,nan,-22,1
1648664945,2022-03-30 20:29,0.00,870.13,895.91,214,-129.22,nan,-22,1
1648665006,2022-03-30 20:30,0.00,870.13,895.91,214,-129.22,nan,-22,1
1648665068,2022-03-30 20:31,0.00,911.92,937.70,214,-86.78,nan,-21,1
1648665130,2022-03-30 20:32,94.01,937.13,962.91,214,78.11,76.34,-22,1
1648665191,2022-03-30 20:33,100.00,1264.74,1290.52,214,78.11,77.82,-22,1
1648665253,2022-03-30 20:34,0.00,870.13,895.91,214,-143.57,nan,-23,1
1648665315,2022-03-30 20:35,0.00,870.13,895.91,214,-129.22,nan,-22,1
1648665377,2022-03-30 20:36,100.00,1199.64,1225.42,214,78.11,77.82,-22,1
1648665438,2022-03-30 20:37,0.00,1264.74,1290.52,214,-144.87,nan,-22,1
1648665500,2022-03-30 20:38,0.00,1264.74,1290.52,214,-129.22,nan,-21,1
1648665562,2022-03-30 20:39,0.00,870.13,895.91,214,-144.87,nan,-20,1
1648665624,2022-03-30 20:40,51.44,1264.74,1290.52,214,12.48,2.75,-22,1
1648665685,2022-03-30 20:41,0.00,894.27,920.05,214,-129.22,nan,-23,1
1648665746,2022-03-30 20:42,0.00,894.27,920.05,214,-129.22,nan,-23,1
1648665808,2022-03-30 20:43,0.00,870.13,895.91,214,-141.56,nan,-22,1
1648665870,2022-03-30 20:44,0.00,894.27,920.05,214,-141.56,nan,-22,1
1648665932,2022-03-30 20:45,100.00,1264.74,1290.52,214,78.11,77.82,-21,1
1648665993,2022-03-30 20:46,0.00,1264.74,1290.52,214,-144.87,nan,-21,1
1648666055,2022-03-30 20:47,0.00,894.27,920.05,214,-144.87,nan,-21,1
1648666117,2022-03-30 20:48,0.00,870.13,895.91,214,-143.57,nan,-23,1
1648666178,2022-03-30 20:49,0.00,1139.85,1165.64,214,-129.22,nan,-22,1
1648666240,2022-03-30 20:50,0.00,1264.74,1290.52,214,-144.87,nan,-21,1
1648666302,2022-03-30 20:51,0.00,1264.74,1290.52,214,-129.22,nan,-22,1
1648666364,2022-03-30 20:52,0.00,872.11,897.89,214,-144.87,nan,-21,1
1648666426,2022-03-30 20:53,0.00,870.13,895.91,214,-129.22,nan,-22,1
1648666487,2022-03-30 20:54,0.00,894.27,920.05,214,-129.22,nan,-22,1
1648666549,2022-03-30 20:55,0.00,894.27,920.05,214,-141.56,nan,-22,1
1648666611,2022-03-30 20:56,100.00,1434.00,1459.78,214,78.11,77.82,-22,1
1648666673,2022-03-30 20:57,0.00,1139.85,1165.64,214,-129.22,nan,-22,1
1648666735,2022-03-30 20:58,0.00,894.27,920.05,214,-129.22,nan,-23,1
1648666796,2022-03-30 20:59,0.00,870.13,895.91,214,-129.22,nan,-22,1
1648666858,2022-03-30 21:00,0.00,894.27,920.05,214,-144.87,nan,-22,1
1648666919,2022-03-30 21:01,0.00,1264.74,1290.52,214,-129.22,nan,-23,1
1648666981,2022-03-30 21:03,0.00,894.27,920.05,214,-144.87,nan,-22,1
1648667042,2022-03-30 21:04,100.00,1264.74,1290.52,214,78.11,77.82,-21,1
1648667104,2022-03-30 21:05,0.00,870.13,895.91,214,-144.87,nan,-22,1
1648667166,2022-03-30 21:06,0.00,1264.74,1290.52,214,-143.57,nan,-22,1
1648667227,2022-03-30 21:07,0.00,962.96,988.75,214,-141.56,nan,-22,1
1648667289,2022-03-30 21:08,0.00,1264.74,1290.52,214,-141.56,nan,-22,1
1648667350,2022-03-30 21:09,83.88,870.13,895.91,214,78.11,73.65,-22,1
1648667412,2022-03-30 21:10,0.00,894.27,920.05,214,-144.87,nan,-22,1
1648667473,2022-03-30 21:11,100.00,870.13,895.91,214,168.91,165.88,-22,1
1648667535,2022-03-30 21:12,87.70,894.27,920.05,214,78.11,74.69,-21,1
1648667596,2022-03-30 21:13,100.00,1264.74,1290.52,214,78.11,77.82,-21,1
1648667658,2022-03-30 21:14,0.00,894.27,920.05,214,-129.22,nan,-21,1
1648667720,2022-03-30 21:15,61.44,870.13,895.91,214,44.09,34.99,-22,1
1648667781,2022-03-30 21:16,0.00,894.27,920.05,214,-129.22,nan,-22,1
1648667843,2022-03-30 21:17,0.00,894.27,920.05,214,-86.78,nan,-21,1
1648667904,2022-03-30 21:18,0.00,875.18,900.97,214,-144.87,nan,-22,1
1648667966,2022-03-30 21:19,64.01,894.27,920.05,214,44.09,35.74,-23,1
1648668027,2022-03-30 21:20,84.20,872.11,897.89,214,78.11,73.74,-22,1
1648668089,2022-03-30 21:21,64.01,894.27,920.05,214,44.09,35.74,-20,1
1648668151,2022-03-30 21:22,0.00,1139.85,1165.64,214,-144.87,nan,-23,1
1648668213,2022-03-30 21:23,0.00,894.27,920.05,214,-143.57,nan,-22,1
1648668274,2022-03-30 21:24,100.00,1264.74,1290.52,214,78.11,77.82,-22,1
1648668336,2022-03-30 21:25,51.44,1264.74,1290.52,214,12.48,2.75,-20,1
1648668397,2022-03-30 21:26,0.00,1199.64,1225.42,214,-129.22,nan,-21,1
1648668522,2022-03-30 21:28,0.00,872.11,897.89,214,-129.22,nan,-21,1
1648668583,2022-03-30 21:29,0.00,870.13,895.91,214,-129.22,nan,-21,1
1648668645,2022-03-30 21:30,0.00,1139.85,1165.64,214,-129.22,nan,-21,1
1648668707,2022-03-30 21:31,100.00,1264.74,1290.52,214,78.11,77.82,-21,1
1648668832,2022-03-30 21:33,87.70,894.27,920.05,214,78.11,74.69,-22,1
1648668893,2022-03-30 21:34,0.00,864.83,890.61,214,-129.22,nan,-22,1
1648668956,2022-03-30 21:35,0.00,888.82,914.60,214,-129.22,nan,-22,1
1648669018,2022-03-30 21:36,40.44,864.83,890.61,214,12.48,-0.59,-22,1
1648669079,2022-03-30 21:37,100.00,1257.04,1282.82,214,78.11,77.82,-20,1
1648669141,2022-03-30 21:39,0.00,888.82,914.60,214,-129.22,nan,-22,1
1648669202,2022-03-30 21:40,0.00,869.85,895.64,214,-129.22,nan,-22,1
1648669264,2022-03-30 21:41,0.00,1132.90,1158.68,214,-129.22,nan,-23,1
1648669325,2022-03-30 21:42,0.00,869.85,895.64,214,-144.87,nan,-22,1
1648669387,2022-03-30 21:43,0.00,888.82,914.60,214,-129.22,nan,-23,1
1648669448,2022-03-30 21:44,0.00,888.82,914.60,214,-129.22,nan,-22,1
1648669510,2022-03-30 21:45,0.00,864.83,890.61,214,-144.87,nan,-22,1
1648669571,2022-03-30 21:46,41.84,888.82,914.60,214,12.48,-0.13,-22,1
1648669633,2022-03-30 21:47,87.70,888.82,914.60,214,78.11,74.69,-21,1
1648669694,2022-03-30 21:48,0.00,1257.04,1282.82,214,-129.22,nan,-22,1
1648669756,2022-03-30 21:49,0.00,864.83,890.61,214,-129.22,nan,-23,1
1648669817,2022-03-30 21:50,84.20,866.80,892.58,214,78.11,73.74,-23,1
1648669879,2022-03-30 21:51,0.00,869.85,895.64,214,-141.56,nan,-20,1
1648669940,2022-03-30 21:52,87.70,888.82,914.60,214,78.11,74.69,-22,1
1648670002,2022-03-30 21:53,0.00,1132.90,1158.68,214,-144.87,nan,-21,1
1648670064,2022-03-30 21:54,0.00,888.82,914.60,214,-144.87,nan,-23,1
1648670125,2022-03-30 21:55,0.00,1132.90,1158.68,214,-144.87,nan,-21,1
1648670187,2022-03-30 21:56,0.00,888.82,914.60,214,-144.87,nan,-23,1
1648670248,2022-03-30 21:57,0.00,957.09,982.87,214,-129.22,nan,-22,1
1648670310,2022-03-30 21:58,100.00,1257.04,1282.82,214,78.11,77.82,-22,1
1648670371,2022-03-30 21:59,0.00,888.82,914.60,214,-102.41,nan,-22,1
1648670433,2022-03-30 22:00,0.00,1132.90,1158.68,214,-144.87,nan,-22,1
1648670494,2022-03-30 22:01,50.48,1425.30,1451.08,214,12.48,2.49,-22,1
1648670556,2022-03-30 22:02,87.70,888.82,914.60,214,78.11,74.69,-21,1
1648670618,2022-03-30 22:03,87.70,888.82,914.60,214,78.11,74.69,-22,1
1648670679,2022-03-30 22:04,87.70,888.82,914.60,214,78.11,74.69,-22,1
1648670741,2022-03-30 22:05,0.00,888.82,914.60,214,-144.87,nan,-21,1
1648670802,2022-03-30 22:06,0.00,1425.30,1451.08,214,-129.22,nan,-22,1
1648670864,2022-03-30 22:07,51.44,1257.04,1282.82,214,12.48,2.75,-22,1
1648670925,2022-03-30 22:08,0.00,888.82,914.60,214,-129.22,nan,-21,1
1648670987,2022-03-30 22:09,41.84,888.82,914.60,214,12.48,-0.13,-22,1
1648671048,2022-03-30 22:10,0.00,1257.04,1282.82,214,-129.22,nan,-23,1
1648671110,2022-03-30 22:11,0.00,888.82,914.60,214,-129.22,nan,-22,1
1648671171,2022-03-30 22:12,0.00,906.36,932.14,214,-129.22,nan,-23,1
1648671233,2022-03-30 22:13,0.00,888.82,914.60,214,-129.22,nan,-22,1
1648671295,2022-03-30 22:14,87.70,888.82,914.60,214,78.11,74.69,-21,1
1648671357,2022-03-30 22:15,83.88,864.83,890.61,214,78.11,73.65,-22,1
1648671418,2022-03-30 22:16,0.00,1257.04,1282.82,214,-129.22,nan,-23,1
1648671480,2022-03-30 22:18,100.00,1257.04,1282.82,214,78.11,77.82,-22,1
1648671542,2022-03-30 22:19,0.00,869.85,895.64,214,-141.56,nan,-22,1
1648671603,2022-03-30 22:20,0.00,888.82,914.60,214,-129.22,nan,-22,1
1648671665,2022-03-30 22:21,87.70,888.82,914.60,214,78.11,74.69,-22,1
1648671726,2022-03-30 22:22,0.00,866.80,892.58,214,-129.22,nan,-22,1
1648671789,2022-03-30 22:23,0.00,1257.04,1282.82,214,-129.22,nan,-22,1
1648671850,2022-03-30 22:24,0.00,888.82,914.60,214,-141.56,nan,-22,1
1648671912,2022-03-30 22:25,0.00,864.83,890.61,214,-143.57,nan,-21,1
1648671973,2022-03-30 22:26,0.00,869.85,895.64,214,-129.22,nan,-22,1
1648672035,2022-03-30 22:27,0.00,888.82,914.60,214,-133.66,nan,-20,1
1648672096,2022-03-30 22:28,0.00,1257.04,1282.82,214,-129.22,nan,-23,1
1648672158,2022-03-30 22:29,0.00,888.82,914.60,214,-129.22,nan,-21,1
1648672219,2022-03-30 22:30,0.00,888.82,914.60,214,-144.87,nan,-22,1
1648672281,2022-03-30 22:31,0.00,1132.90,1158.68,214,-144.87,nan,-23,1
1648672342,2022-03-30 22:32,0.00,864.83,890.61,214,-144.87,nan,-21,1
1648672404,2022-03-30 22:33,0.00,888.82,914.60,214,-129.22,nan,-22,1
1648672465,2022-03-30 22:34,0.00,1132.90,1158.68,214,-129.22,nan,-20,1
1648672527,2022-03-30 22:35,0.00,1257.04,1282.82,214,-144.87,nan,-22,1
1648672589,2022-03-30 22:36,0.00,888.82,914.60,214,-144.87,nan,-22,1
1648672651,2022-03-30 22:37,0.00,1257.04,1282.82,214,-129.22,nan,-21,1
1648672712,2022-03-30 22:38,61.99,869.85,895.64,214,44.09,35.15,-21,1
1648672774,2022-03-30 22:39,0.00,888.82,914.60,214,-79.51,nan,-22,1
1648672836,2022-03-30 22:40,0.00,864.83,890.61,214,-141.56,nan,-20,1
1648672897,2022-03-30 22:41,0.00,1192.33,1218.11,214,-144.87,nan,-21,1
1648672959,2022-03-30 22:42,0.00,888.82,914.60,214,-129.22,nan,-22,1
1648673021,2022-03-30 22:43,0.00,888.82,914.60,214,-144.87,nan,-22,1
1648673082,2022-03-30 22:44,97.55,957.09,982.87,214,78.11,77.23,-22,1
1648673144,2022-03-30 22:45,84.70,864.52,890.30,214,78.11,73.87,-22,1
1648673205,2022-03-30 22:46,0.00,1125.95,1151.73,214,-144.87,nan,-22,1
1648673267,2022-03-30 22:47,0.00,1102.97,1128.75,214,-141.56,nan,-22,1
1648673329,2022-03-30 22:48,0.00,864.52,890.30,214,-141.56,nan,-22,1
1648673391,2022-03-30 22:49,100.00,883.37,909.15,214,184.59,180.82,-22,1
1648673452,2022-03-30 22:50,0.00,864.52,890.30,214,-144.87,nan,-21,1
1648673514,2022-03-30 22:51,0.00,883.37,909.15,214,-144.87,nan,-22,1
1648673576,2022-03-30 22:52,0.00,883.37,909.15,214,-86.78,nan,-22,1
1648673637,2022-03-30 22:53,87.70,883.37,909.15,214,78.11,74.69,-22,1
1648673698,2022-03-30 22:54,100.00,864.52,890.30,214,168.91,165.88,-22,1
1648673760,2022-03-30 22:56,0.00,883.37,909.15,214,-144.87,nan,-22,1
1648673822,2022-03-30 22:57,0.00,859.53,885.31,214,-129.22,nan,-22,1
1648673883,2022-03-30 22:58,83.88,859.53,885.31,214,78.11,73.65,-22,1
1648673945,2022-03-30 22:59,0.00,1249.34,1275.12,214,-144.87,nan,-22,1
1648674006,2022-03-30 23:00,0.00,859.53,885.31,214,-129.22,nan,-22,1
1648674069,2022-03-30 23:01,0.00,864.52,890.30,214,-129.22,nan,-21,1
1648674130,2022-03-30 23:02,0.00,883.37,909.15,214,-141.56,nan,-22,1
1648674192,2022-03-30 23:03,0.00,883.37,909.15,214,-144.87,nan,-22,1
1648674253,2022-03-30 23:04,0.00,859.53,885.31,214,-141.56,nan,-20,1
1648674315,2022-03-30 23:05,0.00,1125.95,1151.73,214,-129.22,nan,-21,1
1648674377,2022-03-30 23:06,0.00,859.53,885.31,214,-129.22,nan,-21,1
1648674438,2022-03-30 23:07,0.00,925.70,951.48,214,-129.22,nan,-22,1
1648674500,2022-03-30 23:08,0.00,1125.95,1151.73,214,-129.22,nan,-21,1
1648674562,2022-03-30 23:09,0.00,859.53,885.31,214,-144.87,nan,-23,1
1648674623,2022-03-30 23:10,32.20,861.49,887.27,214,0.00,-14.67,-21,1
1648674685,2022-03-30 23:11,0.00,1249.34,1275.12,214,-141.56,nan,-22,1
1648674746,2022-03-30 23:12,0.00,859.53,885.31,214,-144.87,nan,-23,1
1648674808,2022-03-30 23:13,0.00,1249.34,1275.12,214,-144.87,nan,-21,1
1648674869,2022-03-30 23:14,0.00,859.53,885.31,214,-144.87,nan,-22,1
1648674931,2022-03-30 23:15,0.00,859.53,885.31,214,-129.22,nan,-22,1
1648674992,2022-03-30 23:16,0.00,859.53,885.31,214,-129.22,nan,-22,1
1648675054,2022-03-30 23:17,83.88,859.53,885.31,214,78.11,73.65,-22,1
1648675116,2022-03-30 23:18,0.00,859.53,885.31,214,-129.22,nan,-20,1
1648675177,2022-03-30 23:19,40.44,859.53,885.31,214,12.48,-0.59,-21,1
1648675239,2022-03-30 23:20,100.00,1249.34,1275.12,214,78.11,77.82,-22,1
1648675300,2022-03-30 23:21,0.00,1249.34,1275.12,214,-129.22,nan,-22,1
1648675361,2022-03-30 23:22,100.00,1125.95,1151.73,214,78.11,77.82,-21,1
1648675423,2022-03-30 23:23,0.00,951.22,977.00,214,-129.22,nan,-21,1
1648675485,2022-03-30 23:24,0.00,1249.34,1275.12,214,-144.87,nan,-22,1
1648675547,2022-03-30 23:25,0.00,859.53,885.31,214,-129.22,nan,-21,1
1648675608,2022-03-30 23:26,0.00,1249.34,1275.12,214,-144.87,nan,-22,1
1648675670,2022-03-30 23:27,0.00,883.37,909.15,214,-129.22,nan,-21,1
1648675731,2022-03-30 23:28,0.00,883.37,909.15,214,-129.22,nan,-23,1
1648675793,2022-03-30 23:29,0.00,900.80,926.59,214,-129.22,nan,-22,1
1648675855,2022-03-30 23:30,0.00,883.37,909.15,214,-141.56,nan,-22,1
1648675916,2022-03-30 23:31,100.00,1249.34,1275.12,214,78.11,77.82,-19,1
1648675978,2022-03-30 23:32,0.00,859.53,885.31,214,-133.66,nan,-21,1
1648676040,2022-03-30 23:34,0.00,859.53,885.31,214,-144.87,nan,-22,1
1648676101,2022-03-30 23:35,40.44,859.53,885.31,214,12.48,-0.59,-22,1
1648676163,2022-03-30 23:36,0.00,859.53,885.31,214,-143.57,nan,-22,1
1648676225,2022-03-30 23:37,0.00,864.52,890.30,214,-129.22,nan,-22,1
1648676286,2022-03-30 23:38,51.44,1249.34,1275.12,214,12.48,2.75,-22,1
1648676347,2022-03-30 23:39,0.00,1102.97,1128.75,214,-129.22,nan,-21,1
1648676409,2022-03-30 23:40,0.00,883.37,909.15,214,-144.87,nan,-22,1
1648676471,2022-03-30 23:41,0.00,859.53,885.31,214,-129.22,nan,-21,1
1648676532,2022-03-30 23:42,0.00,1125.95,1151.73,214,-144.87,nan,-23,1
1648676594,2022-03-30 23:43,84.70,864.52,890.30,214,78.11,73.87,-22,1
1648676655,2022-03-30 23:44,0.00,883.37,909.15,214,-144.87,nan,-22,1
1648676717,2022-03-30 23:45,0.00,1125.95,1151.73,214,-129.22,nan,-21,1
1648676778,2022-03-30 23:46,0.00,1125.95,1151.73,214,-144.87,nan,-22,1
1648676840,2022-03-30 23:47,0.00,883.37,909.15,214,-141.56,nan,-21,1
1648676902,2022-03-30 23:48,0.00,883.37,909.15,214,-129.22,nan,-21,1
1648676963,2022-03-30 23:49,94.01,925.70,951.48,214,78.11,76.34,-22,1
1648677025,2022-03-30 23:50,0.00,859.53,885.31,214,-129.22,nan,-22,1
1648677086,2022-03-30 23:51,33.04,883.37,909.15,214,0.00,-14.35,-20,1
1648677148,2022-03-30 23:52,0.00,1249.34,1275.12,214,-129.22,nan,-22,1
1648677209,2022-03-30 23:53,0.00,883.37,909.15,214,-129.22,nan,-21,1
1648677271,2022-03-30 23:54,90.36,900.80,926.59,214,78.11,75.40,-22,1
1648677332,2022-03-30 23:55,100.00,1249.34,1275.12,214,78.11,77.82,-22,1
1648677394,2022-03-30 23:56,100.00,1185.02,1210.80,214,78.11,77.82,-22,1
1648677456,2022-03-30 23:57,0.00,877.92,903.70,214,-141.56,nan,-22,1
1648677517,2022-03-30 23:58,87.70,877.92,903.70,214,78.11,74.69,-22,1
1648677579,2022-03-30 23:59,0.00,854.23,880.01,214,-129.22,nan,-22,1