1648677641,2022-03-31 00:00,0.00,877.92,903.70,214,-129.22,nan,-21,1
1648677702,2022-03-31 00:01,0.00,1241.64,1267.42,214,-129.22,nan,-22,1
1648677764,2022-03-31 00:02,40.44,854.23,880.01,214,12.48,-0.59,-22,1
1648677825,2022-03-31 00:03,0.00,877.92,903.70,214,-129.22,nan,-21,1
1648677887,2022-03-31 00:04,0.00,877.92,903.70,214,-144.87,nan,-22,1
1648677949,2022-03-31 00:05,0.00,877.92,903.70,214,-144.87,nan,-21,1
1648678010,2022-03-31 00:06,0.00,877.92,903.70,214,-129.22,nan,-22,1
1648678072,2022-03-31 00:07,0.00,856.18,881.96,214,-129.22,nan,-21,1
1648678134,2022-03-31 00:08,0.00,854.23,880.01,214,-144.87,nan,-23,1
1648678195,2022-03-31 00:09,83.88,854.23,880.01,214,78.11,73.65,-21,1
1648678257,2022-03-31 00:10,100.00,854.23,880.01,214,169.20,166.16,-20,1
1648678318,2022-03-31 00:11,0.00,877.92,903.70,214,-129.22,nan,-22,1
1648678380,2022-03-31 00:13,0.00,877.92,903.70,214,-129.22,nan,-21,1
1648678441,2022-03-31 00:14,0.00,854.23,880.01,214,-144.87,nan,-22,1
1648678503,2022-03-31 00:15,0.00,877.92,903.70,214,-129.22,nan,-22,1
1648678564,2022-03-31 00:16,0.00,854.23,880.01,214,-144.87,nan,-22,1
1648678626,2022-03-31 00:17,0.00,856.18,881.96,214,-144.87,nan,-21,1
1648678688,2022-03-31 00:18,0.00,1407.90,1433.69,214,-144.87,nan,-22,1
1648678749,2022-03-31 00:19,87.70,877.92,903.70,214,78.11,74.69,-22,1
1648678811,2022-03-31 00:20,0.00,854.23,880.01,214,-144.87,nan,-21,1
1648678872,2022-03-31 00:21,0.00,877.92,903.70,214,-129.22,nan,-22,1
1648678934,2022-03-31 00:22,0.00,856.18,881.96,214,-144.87,nan,-22,1
1648678995,2022-03-31 00:23,100.00,859.19,884.97,214,184.59,180.82,-22,1
1648679057,2022-03-31 00:24,40.75,859.19,884.97,214,12.48,-0.49,-22,1
1648679119,2022-03-31 00:25,51.44,1241.64,1267.42,214,12.48,2.75,-23,1
1648679180,2022-03-31 00:26,0.00,877.92,903.70,214,-143.57,nan,-22,1
1648679242,2022-03-31 00:27,0.00,877.92,903.70,214,-143.57,nan,-21,1
1648679304,2022-03-31 00:28,100.00,854.23,880.01,214,184.59,180.82,-23,1
1648679366,2022-03-31 00:29,0.00,1241.64,1267.42,214,-129.22,nan,-23,1
1648679427,2022-03-31 00:30,0.00,1177.71,1203.49,214,-129.22,nan,-21,1
1648679489,2022-03-31 00:31,84.70,859.19,884.97,214,78.11,73.87,-21,1
1648679550,2022-03-31 00:32,0.00,877.92,903.70,214,-129.22,nan,-22,1
1648679612,2022-03-31 00:33,0.00,854.23,880.01,214,-144.87,nan,-22,1
1648679673,2022-03-31 00:34,0.00,877.92,903.70,214,-102.41,nan,-22,1
1648679735,2022-03-31 00:35,0.00,854.23,880.01,214,-144.87,nan,-22,1
1648679797,2022-03-31 00:36,64.01,877.92,903.70,214,44.09,35.74,-22,1
1648679858,2022-03-31 00:37,0.00,854.23,880.01,214,-144.87,nan,-22,1
1648679920,2022-03-31 00:38,0.00,1241.64,1267.42,214,-129.22,nan,-21,1
1648679981,2022-03-31 00:39,0.00,859.19,884.97,214,-143.57,nan,-22,1
1648680043,2022-03-31 00:40,0.00,1241.64,1267.42,214,-144.87,nan,-22,1
1648680104,2022-03-31 00:41,0.00,1241.64,1267.42,214,-129.22,nan,-22,1
1648680166,2022-03-31 00:42,0.00,1241.64,1267.42,214,-129.22,nan,-23,1
1648680227,2022-03-31 00:43,100.00,854.23,880.01,214,184.59,180.82,-22,1
1648680289,2022-03-31 00:44,87.70,877.92,903.70,214,78.11,74.69,-21,1
1648680351,2022-03-31 00:45,0.00,877.92,903.70,214,-144.87,nan,-22,1
1648680412,2022-03-31 00:46,0.00,1241.64,1267.42,214,-141.56,nan,-22,1
1648680474,2022-03-31 00:47,0.00,1241.64,1267.42,214,-144.87,nan,-22,1
1648680536,2022-03-31 00:48,97.55,945.35,971.13,214,78.11,77.23,-22,1
1648680597,2022-03-31 00:49,83.88,854.23,880.01,214,78.11,73.65,-22,1
1648680659,2022-03-31 00:50,89.12,1241.64,1267.42,214,44.09,41.87,-22,1
1648680721,2022-03-31 00:52,0.00,945.35,971.13,214,-144.87,nan,-22,1
1648680782,2022-03-31 00:53,83.88,854.23,880.01,214,78.11,73.65,-21,1
1648680843,2022-03-31 00:54,87.70,877.92,903.70,214,78.11,74.69,-22,1
1648680905,2022-03-31 00:55,0.00,1241.64,1267.42,214,-144.87,nan,-23,1
1648680966,2022-03-31 00:56,0.00,877.92,903.70,214,-144.87,nan,-23,1
1648681028,2022-03-31 00:57,0.00,1119.00,1144.78,214,-129.22,nan,-22,1
1648681089,2022-03-31 00:58,0.00,877.92,903.70,214,-129.22,nan,-22,1
1648681151,2022-03-31 00:59,0.00,1241.64,1267.42,214,-144.87,nan,-22,1
1648681212,2022-03-31 01:00,0.00,854.23,880.01,214,-129.22,nan,-22,1
1648681274,2022-03-31 01:01,0.00,945.35,971.13,214,-144.87,nan,-23,1
1648681335,2022-03-31 01:02,84.20,856.18,881.96,214,78.11,73.74,-22,1
1648681397,2022-03-31 01:03,100.00,1119.00,1144.78,214,78.11,77.82,-22,1
1648681459,2022-03-31 01:04,0.00,919.99,945.77,214,-129.22,nan,-22,1
1648681519,2022-03-31 01:05,0.00,877.92,903.70,214,-144.87,nan,-22,1
1648681581,2022-03-31 01:06,0.00,877.92,903.70,214,-129.22,nan,-22,1
1648681642,2022-03-31 01:07,87.70,877.92,903.70,214,78.11,74.69,-22,1
1648681704,2022-03-31 01:08,0.00,1241.64,1267.42,214,-129.22,nan,-22,1
1648681765,2022-03-31 01:09,97.55,939.48,965.26,214,78.11,77.23,-22,1
1648681827,2022-03-31 01:10,0.00,853.86,879.64,214,-144.87,nan,-21,1
1648681889,2022-03-31 01:11,0.00,850.86,876.65,214,-141.56,nan,-23,1
1648681950,2022-03-31 01:12,0.00,853.86,879.64,214,-141.56,nan,-22,1
1648682012,2022-03-31 01:13,83.88,848.93,874.71,214,78.11,73.65,-21,1
1648682073,2022-03-31 01:14,0.00,848.93,874.71,214,-144.87,nan,-22,1
1648682135,2022-03-31 01:15,0.00,872.47,898.25,214,-129.22,nan,-22,1
1648682197,2022-03-31 01:16,100.00,1425.79,1451.58,214,78.11,77.82,-21,1
1648682258,2022-03-31 01:17,0.00,848.93,874.71,214,-129.22,nan,-22,1
1648682320,2022-03-31 01:18,41.84,872.47,898.25,214,12.48,-0.13,-21,1
1648682381,2022-03-31 01:19,0.00,1112.05,1137.84,214,-144.87,nan,-21,1
1648682443,2022-03-31 01:20,0.00,848.93,874.71,214,-144.87,nan,-22,1
1648682505,2022-03-31 01:21,0.00,1233.94,1259.72,214,-144.87,nan,-22,1
1648682566,2022-03-31 01:22,0.00,848.93,874.71,214,-141.56,nan,-22,1
1648682628,2022-03-31 01:23,0.00,872.47,898.25,214,-129.22,nan,-21,1
1648682689,2022-03-31 01:24,0.00,865.73,891.51,214,-133.66,nan,-21,1
1648682751,2022-03-31 01:25,87.70,872.47,898.25,214,78.11,74.69,-21,1
1648682812,2022-03-31 01:26,0.00,1233.94,1259.72,214,-129.22,nan,-21,1
1648682874,2022-03-31 01:27,0.00,848.93,874.71,214,-129.22,nan,-23,1
1648682935,2022-03-31 01:28,0.00,872.47,898.25,214,-129.22,nan,-22,1
1648682997,2022-03-31 01:29,0.00,850.86,876.65,214,-144.87,nan,-21,1
1648683059,2022-03-31 01:30,0.00,848.93,874.71,214,-133.66,nan,-22,1
1648683120,2022-03-31 01:32,41.84,872.47,898.25,214,12.48,-0.13,-22,1
1648683182,2022-03-31 01:33,0.00,850.86,876.65,214,-129.22,nan,-22,1
1648683243,2022-03-31 01:34,0.00,853.86,879.64,214,-144.87,nan,-21,1
1648683305,2022-03-31 01:35,40.44,848.93,874.71,214,12.48,-0.59,-21,1
1648683366,2022-03-31 01:36,40.75,853.86,879.64,214,12.48,-0.49,-22,1
1648683428,2022-03-31 01:37,100.00,1112.05,1137.84,214,78.11,77.82,-23,1
1648683490,2022-03-31 01:38,0.00,872.47,898.25,214,-118.03,nan,-21,1
1648683552,2022-03-31 01:39,0.00,848.93,874.71,214,-144.87,nan,-22,1
1648683613,2022-03-31 01:40,0.00,865.73,891.51,214,-129.22,nan,-23,1
1648683675,2022-03-31 01:41,0.00,914.28,940.06,214,-129.22,nan,-22,1
1648683736,2022-03-31 01:42,97.55,939.48,965.26,214,78.11,77.23,-22,1
1648683798,2022-03-31 01:43,0.00,848.93,874.71,214,-86.78,nan,-22,1
1648683859,2022-03-31 01:44,0.00,939.48,965.26,214,-129.22,nan,-20,1
1648683984,2022-03-31 01:46,40.44,848.93,874.71,214,12.48,-0.59,-22,1
1648684046,2022-03-31 01:47,51.44,1233.94,1259.72,214,12.48,2.75,-22,1
1648684108,2022-03-31 01:48,87.70,872.47,898.25,214,78.11,74.69,-21,1
1648684170,2022-03-31 01:49,100.00,1233.94,1259.72,214,78.11,77.82,-21,1
1648684232,2022-03-31 01:50,0.00,853.86,879.64,214,-141.56,nan,-22,1
1648684293,2022-03-31 01:51,51.44,1233.94,1259.72,214,12.48,2.75,-22,1
1648684356,2022-03-31 01:52,0.00,1233.94,1259.72,214,-129.22,nan,-21,1
1648684417,2022-03-31 01:53,100.00,1112.05,1137.84,214,78.11,77.82,-22,1
1648684479,2022-03-31 01:54,0.00,1233.94,1259.72,214,-144.87,nan,-22,1
1648684540,2022-03-31 01:55,0.00,914.28,940.06,214,-129.22,nan,-22,1
1648684602,2022-03-31 01:56,0.00,1112.05,1137.84,214,-141.56,nan,-22,1
1648684663,2022-03-31 01:57,83.88,848.93,874.71,214,78.11,73.65,-22,1
1648684725,2022-03-31 01:58,40.56,850.86,876.65,214,12.48,-0.55,-22,1
1648684786,2022-03-31 01:59,0.00,848.93,874.71,214,-129.22,nan,-21,1
1648684848,2022-03-31 02:00,0.00,872.47,898.25,214,-141.56,nan,-22,1
1648684909,2022-03-31 02:01,0.00,872.47,898.25,214,-129.22,nan,-22,1
1648684971,2022-03-31 02:02,83.88,848.93,874.71,214,78.11,73.65,-21,1
1648685032,2022-03-31 02:03,0.00,872.47,898.25,214,-129.22,nan,-21,1
1648685155,2022-03-31 02:05,0.00,853.86,879.64,214,-129.22,nan,-22,1
1648685217,2022-03-31 02:06,0.00,872.47,898.25,214,-144.87,nan,-21,1
1648685278,2022-03-31 02:07,0.00,848.93,874.71,214,-129.22,nan,-21,1
1648685341,2022-03-31 02:09,0.00,872.47,898.25,214,-144.87,nan,-21,1
1648685402,2022-03-31 02:10,64.01,872.47,898.25,214,44.09,35.74,-22,1
1648685464,2022-03-31 02:11,87.70,872.47,898.25,214,78.11,74.69,-21,1
1648685525,2022-03-31 02:12,0.00,914.28,940.06,214,-129.22,nan,-22,1
1648685587,2022-03-31 02:13,100.00,1112.05,1137.84,214,78.11,77.82,-22,1
1648685648,2022-03-31 02:14,0.00,1112.05,1137.84,214,-86.78,nan,-22,1
1648685710,2022-03-31 02:15,0.00,872.47,898.25,214,-141.56,nan,-22,1
1648685771,2022-03-31 02:16,0.00,872.47,898.25,214,-129.22,nan,-22,1
1648685835,2022-03-31 02:17,0.00,848.93,874.71,214,-143.57,nan,-22,1
1648685897,2022-03-31 02:18,0.00,889.69,915.47,214,-129.22,nan,-21,1
1648685958,2022-03-31 02:19,0.00,1233.94,1259.72,214,-141.56,nan,-22,1
1648686020,2022-03-31 02:20,0.00,867.02,892.81,214,-129.22,nan,-21,1
1648686081,2022-03-31 02:21,0.00,843.63,869.42,214,-144.87,nan,-22,1
1648686143,2022-03-31 02:22,0.00,867.02,892.81,214,-129.22,nan,-22,1
1648686205,2022-03-31 02:23,0.00,843.63,869.42,214,-129.22,nan,-23,1
1648686266,2022-03-31 02:24,0.00,845.55,871.34,214,-143.57,nan,-22,1
1648686328,2022-03-31 02:25,0.00,1226.24,1252.02,214,-144.87,nan,-21,1
1648686390,2022-03-31 02:26,0.00,843.63,869.42,214,-129.22,nan,-22,1
1648686452,2022-03-31 02:27,0.00,1226.24,1252.02,214,-129.22,nan,-20,1
1648686514,2022-03-31 02:28,0.00,843.63,869.42,214,-129.22,nan,-22,1
1648686576,2022-03-31 02:29,0.00,843.63,869.42,214,-143.57,nan,-22,1
1648686637,2022-03-31 02:30,0.00,1226.24,1252.02,214,-144.87,nan,-22,1
1648686699,2022-03-31 02:31,0.00,867.02,892.81,214,-144.87,nan,-21,1
1648686760,2022-03-31 02:32,0.00,843.63,869.42,214,-129.22,nan,-22,1
1648686822,2022-03-31 02:33,0.00,867.02,892.81,214,-144.87,nan,-22,1
1648686883,2022-03-31 02:34,0.00,843.63,869.42,214,-129.22,nan,-22,1
1648686945,2022-03-31 02:35,0.00,867.02,892.81,214,-144.87,nan,-22,1
1648687007,2022-03-31 02:36,0.00,867.02,892.81,214,-144.87,nan,-22,1
1648687068,2022-03-31 02:37,0.00,843.63,869.42,214,-118.03,nan,-21,1
1648687130,2022-03-31 02:38,0.00,843.63,869.42,214,-129.22,nan,-22,1
1648687191,2022-03-31 02:39,0.00,1226.24,1252.02,214,-129.22,nan,-22,1
1648687253,2022-03-31 02:40,0.00,843.63,869.42,214,-144.87,nan,-22,1
1648687314,2022-03-31 02:41,0.00,843.63,869.42,214,-129.22,nan,-22,1
1648687376,2022-03-31 02:42,0.00,1226.24,1252.02,214,-129.22,nan,-22,1
1648687437,2022-03-31 02:43,0.00,1226.24,1252.02,214,-143.57,nan,-23,1
1648687499,2022-03-31 02:44,0.00,1105.11,1130.89,214,-129.22,nan,-21,1
1648687561,2022-03-31 02:46,0.00,1226.24,1252.02,214,-129.22,nan,-24,1
1648687622,2022-03-31 02:47,0.00,1226.24,1252.02,214,-129.22,nan,-19,1
1648687684,2022-03-31 02:48,0.00,1226.24,1252.02,214,-144.87,nan,-21,1
1648687745,2022-03-31 02:49,0.00,845.55,871.34,214,-129.22,nan,-22,1
1648687807,2022-03-31 02:50,0.00,1226.24,1252.02,214,-129.22,nan,-22,1
1648687868,2022-03-31 02:51,0.00,867.02,892.81,214,-129.22,nan,-21,1
1648687930,2022-03-31 02:52,0.00,867.02,892.81,214,-129.22,nan,-22,1
1648687991,2022-03-31 02:53,0.00,843.63,869.42,214,-118.03,nan,-22,1
1648688055,2022-03-31 02:54,0.00,843.63,869.42,214,-141.56,nan,-23,1
1648688117,2022-03-31 02:55,0.00,845.55,871.34,214,-129.22,nan,-23,1
1648688178,2022-03-31 02:56,41.84,867.02,892.81,214,12.48,-0.13,-23,1
1648688239,2022-03-31 02:57,87.70,867.02,892.81,214,78.11,74.69,-21,1
1648688301,2022-03-31 02:58,0.00,843.63,869.42,214,-141.56,nan,-22,1
1648688362,2022-03-31 02:59,0.00,1226.24,1252.02,214,-144.87,nan,-23,1
1648688424,2022-03-31 03:00,0.00,845.55,871.34,214,-129.22,nan,-21,1
1648688486,2022-03-31 03:01,0.00,933.61,959.39,214,-144.87,nan,-21,1
1648688548,2022-03-31 03:02,87.70,867.02,892.81,214,78.11,74.69,-22,1
1648688610,2022-03-31 03:03,94.01,908.56,934.35,214,78.11,76.34,-21,1
1648688671,2022-03-31 03:04,0.00,843.63,869.42,214,-129.22,nan,-21,1
1648688733,2022-03-31 03:05,0.00,1226.24,1252.02,214,-141.56,nan,-22,1
1648688794,2022-03-31 03:06,0.00,1226.24,1252.02,214,-144.87,nan,-23,1
1648688856,2022-03-31 03:07,0.00,1416.94,1442.73,214,-129.22,nan,-22,1
1648688917,2022-03-31 03:08,0.00,867.02,892.81,214,-129.22,nan,-22,1
1648688979,2022-03-31 03:09,0.00,867.02,892.81,214,-144.87,nan,-23,1
1648689040,2022-03-31 03:10,0.00,843.63,869.42,214,-144.87,nan,-22,1
1648689102,2022-03-31 03:11,0.00,867.02,892.81,214,-133.66,nan,-23,1
1648689164,2022-03-31 03:12,83.88,843.63,869.42,214,78.11,73.65,-22,1
1648689225,2022-03-31 03:13,0.00,843.63,869.42,214,-129.22,nan,-22,1
1648689286,2022-03-31 03:14,89.12,1226.24,1252.02,214,44.09,41.87,-23,1
1648689348,2022-03-31 03:15,41.84,867.02,892.81,214,12.48,-0.13,-22,1
1648689410,2022-03-31 03:16,87.70,867.02,892.81,214,78.11,74.69,-22,1
1648689471,2022-03-31 03:17,0.00,867.02,892.81,214,-144.87,nan,-22,1
1648689533,2022-03-31 03:18,0.00,1226.24,1252.02,214,-129.22,nan,-22,1
1648689594,2022-03-31 03:19,40.44,843.63,869.42,214,12.48,-0.59,-22,1
1648689656,2022-03-31 03:20,87.70,867.02,892.81,214,78.11,74.69,-22,1
1648689717,2022-03-31 03:21,0.00,1163.09,1188.87,214,-129.22,nan,-22,1
1648689779,2022-03-31 03:22,40.56,845.55,871.34,214,12.48,-0.55,-20,1
1648689841,2022-03-31 03:24,100.00,1226.24,1252.02,214,78.11,77.82,-21,1
1648689902,2022-03-31 03:25,0.00,867.02,892.81,214,-129.22,nan,-21,1
1648689964,2022-03-31 03:26,84.70,848.53,874.32,214,78.11,73.87,-21,1
1648690025,2022-03-31 03:27,0.00,867.02,892.81,214,-143.57,nan,-22,1
1648690087,2022-03-31 03:28,0.00,843.63,869.42,214,-102.41,nan,-22,1
1648690148,2022-03-31 03:29,87.70,867.02,892.81,214,78.11,74.69,-21,1
1648690210,2022-03-31 03:30,0.00,867.02,892.81,214,-129.22,nan,-21,1
1648690271,2022-03-31 03:31,0.00,908.56,934.35,214,-129.22,nan,-22,1
1648690333,2022-03-31 03:32,0.00,1218.54,1244.33,214,-144.87,nan,-23,1
1648690395,2022-03-31 03:33,0.00,861.58,887.36,214,-144.87,nan,-22,1
1648690456,2022-03-31 03:34,0.00,1218.54,1244.33,214,-144.87,nan,-22,1
1648690518,2022-03-31 03:35,0.00,838.34,864.12,214,-144.87,nan,-21,1
1648690579,2022-03-31 03:36,0.00,838.34,864.12,214,-144.87,nan,-22,1
1648690642,2022-03-31 03:37,100.00,1218.54,1244.33,214,78.11,77.82,-21,1
1648690703,2022-03-31 03:38,0.00,843.20,868.99,214,-144.87,nan,-22,1
1648690765,2022-03-31 03:39,0.00,838.34,864.12,214,-144.87,nan,-22,1
1648690827,2022-03-31 03:40,61.44,838.34,864.12,214,44.09,34.99,-21,1
1648690888,2022-03-31 03:41,0.00,1218.54,1244.33,214,-144.87,nan,-21,1
1648690950,2022-03-31 03:42,84.70,843.20,868.99,214,78.11,73.87,-22,1
1648691012,2022-03-31 03:43,100.00,1218.54,1244.33,214,78.11,77.82,-21,1
1648691074,2022-03-31 03:44,0.00,1381.82,1407.61,214,-144.87,nan,-22,1
1648691136,2022-03-31 03:45,0.00,1098.16,1123.94,214,-129.22,nan,-22,1
1648691197,2022-03-31 03:46,0.00,861.58,887.36,214,-144.87,nan,-22,1
1648691259,2022-03-31 03:47,0.00,1218.54,1244.33,214,-144.87,nan,-22,1
1648691320,2022-03-31 03:48,0.00,861.58,887.36,214,-144.87,nan,-22,1
1648691382,2022-03-31 03:49,40.44,838.34,864.12,214,12.48,-0.59,-22,1
1648691443,2022-03-31 03:50,87.70,861.58,887.36,214,78.11,74.69,-23,1
1648691505,2022-03-31 03:51,0.00,838.34,864.12,214,-129.22,nan,-22,1
1648691566,2022-03-31 03:52,64.01,861.58,887.36,214,44.09,35.74,-22,1
1648691628,2022-03-31 03:53,100.00,1155.79,1181.57,214,78.11,77.82,-20,1
1648691690,2022-03-31 03:54,0.00,1218.54,1244.33,214,-144.87,nan,-21,1
1648691751,2022-03-31 03:55,100.00,1218.54,1244.33,214,78.11,77.82,-21,1
1648691813,2022-03-31 03:56,0.00,861.58,887.36,214,-129.22,nan,-22,1
1648691874,2022-03-31 03:57,0.00,1155.79,1181.57,214,-129.22,nan,-21,1
1648691936,2022-03-31 03:58,100.00,1098.16,1123.94,214,78.11,77.82,-22,1
1648691997,2022-03-31 03:59,0.00,861.58,887.36,214,-144.87,nan,-22,1
1648692059,2022-03-31 04:00,0.00,838.34,864.12,214,-86.78,nan,-22,1
1648692120,2022-03-31 04:02,0.00,838.34,864.12,214,-129.22,nan,-23,1
1648692181,2022-03-31 04:03,0.00,861.58,887.36,214,-144.87,nan,-21,1
1648692243,2022-03-31 04:04,87.70,861.58,887.36,214,78.11,74.69,-23,1
1648692304,2022-03-31 04:05,0.00,861.58,887.36,214,-143.57,nan,-20,1
1648692366,2022-03-31 04:06,0.00,838.34,864.12,214,-129.22,nan,-21,1
1648692427,2022-03-31 04:07,0.00,861.58,887.36,214,-129.22,nan,-22,1
1648692489,2022-03-31 04:08,0.00,838.34,864.12,214,-144.87,nan,-23,1
1648692550,2022-03-31 04:09,0.00,843.20,868.99,214,-129.22,nan,-21,1
1648692612,2022-03-31 04:10,0.00,838.34,864.12,214,-129.22,nan,-22,1
1648692673,2022-03-31 04:11,0.00,1408.10,1433.88,214,-143.57,nan,-22,1
1648692736,2022-03-31 04:12,0.00,861.58,887.36,214,-141.56,nan,-22,1
1648692859,2022-03-31 04:14,0.00,838.34,864.12,214,-144.87,nan,-21,1
1648692921,2022-03-31 04:15,0.00,838.34,864.12,214,-129.22,nan,-22,1
1648692982,2022-03-31 04:16,0.00,861.58,887.36,214,-129.22,nan,-22,1
1648693044,2022-03-31 04:17,0.00,838.34,864.12,214,-141.56,nan,-21,1
1648693106,2022-03-31 04:18,0.00,1218.54,1244.33,214,-129.22,nan,-22,1
1648693167,2022-03-31 04:19,0.00,861.58,887.36,214,-129.22,nan,-22,1
1648693230,2022-03-31 04:20,100.00,1218.54,1244.33,214,78.11,77.82,-21,1
1648693292,2022-03-31 04:21,0.00,838.34,864.12,214,-129.22,nan,-22,1
1648693355,2022-03-31 04:22,0.00,1218.54,1244.33,214,-129.22,nan,-22,1
1648693417,2022-03-31 04:23,0.00,838.34,864.12,214,-143.57,nan,-21,1
1648693478,2022-03-31 04:24,0.00,854.92,880.71,214,-133.66,nan,-20,1
1648693540,2022-03-31 04:25,84.20,840.24,866.03,214,78.11,73.74,-22,1
1648693602,2022-03-31 04:26,0.00,838.34,864.12,214,-144.87,nan,-22,1
1648693663,2022-03-31 04:27,0.00,1218.54,1244.33,214,-144.87,nan,-22,1
1648693725,2022-03-31 04:28,0.00,861.58,887.36,214,-144.87,nan,-22,1
1648693786,2022-03-31 04:29,0.00,861.58,887.36,214,-129.22,nan,-22,1
1648693847,2022-03-31 04:30,100.00,1098.16,1123.94,214,78.11,77.82,-22,1
1648693909,2022-03-31 04:31,0.00,838.34,864.12,214,-144.87,nan,-23,1
1648693970,2022-03-31 04:32,0.00,861.58,887.36,214,-144.87,nan,-22,1
1648694032,2022-03-31 04:33,0.00,861.58,887.36,214,-86.78,nan,-22,1
1648694094,2022-03-31 04:34,0.00,1218.54,1244.33,214,-118.03,nan,-22,1
1648694155,2022-03-31 04:35,0.00,861.58,887.36,214,-144.87,nan,-21,1
1648694279,2022-03-31 04:37,0.00,843.20,868.99,214,-129.22,nan,-21,1
1648694340,2022-03-31 04:39,0.00,861.58,887.36,214,-129.22,nan,-22,1
1648694402,2022-03-31 04:40,0.00,840.24,866.03,214,-141.56,nan,-22,1
1648694463,2022-03-31 04:41,84.20,840.24,866.03,214,78.11,73.74,-20,1
1648694525,2022-03-31 04:42,0.00,838.34,864.12,214,-144.87,nan,-22,1
1648694586,2022-03-31 04:43,0.00,840.24,866.03,214,-144.87,nan,-23,1
1648694648,2022-03-31 04:44,51.00,1148.48,1174.26,214,12.48,2.63,-23,1
1648694710,2022-03-31 04:45,0.00,856.13,881.92,214,-129.22,nan,-21,1
1648694771,2022-03-31 04:46,0.00,856.13,881.92,214,-144.87,nan,-21,1
1648694832,2022-03-31 04:47,100.00,1210.85,1236.63,214,78.11,77.82,-22,1
1648694894,2022-03-31 04:48,51.44,1210.85,1236.63,214,12.48,2.75,-22,1
1648694956,2022-03-31 04:49,0.00,833.04,858.82,214,-129.22,nan,-21,1
1648695017,2022-03-31 04:50,0.00,1091.21,1117.00,214,-129.22,nan,-22,1
1648695079,2022-03-31 04:51,0.00,856.13,881.92,214,-144.87,nan,-22,1
1648695140,2022-03-31 04:52,0.00,849.52,875.30,214,-133.66,nan,-22,1
1648695202,2022-03-31 04:53,0.00,856.13,881.92,214,-129.22,nan,-22,1
1648695263,2022-03-31 04:54,0.00,856.13,881.92,214,-129.22,nan,-22,1
1648695325,2022-03-31 04:55,0.00,856.13,881.92,214,-86.78,nan,-22,1
1648695386,2022-03-31 04:56,0.00,1148.48,1174.26,214,-129.22,nan,-21,1
1648695449,2022-03-31 04:57,0.00,856.13,881.92,214,-86.78,nan,-21,1
1648695510,2022-03-31 04:58,0.00,1210.85,1236.63,214,-129.22,nan,-21,1
1648695572,2022-03-31 04:59,0.00,856.13,881.92,214,-144.87,nan,-22,1
1648695634,2022-03-31 05:00,87.70,856.13,881.92,214,78.11,74.69,-22,1
1648695696,2022-03-31 05:01,100.00,856.13,881.92,214,168.91,165.88,-22,1
1648695880,2022-03-31 05:04,0.00,833.04,858.82,214,-129.22,nan,-22,1
1648695942,2022-03-31 05:05,0.00,1210.85,1236.63,214,-144.87,nan,-21,1
1648696004,2022-03-31 05:06,0.00,833.04,858.82,214,-129.22,nan,-22,1
1648696065,2022-03-31 05:07,0.00,856.13,881.92,214,-141.56,nan,-22,1
1648696127,2022-03-31 05:08,0.00,856.13,881.92,214,-129.22,nan,-23,1
1648696188,2022-03-31 05:09,100.00,1210.85,1236.63,214,78.11,77.82,-21,1
1648696250,2022-03-31 05:10,0.00,833.04,858.82,214,-129.22,nan,-22,1
1648696311,2022-03-31 05:11,0.00,856.13,881.92,214,-129.22,nan,-21,1
1648696373,2022-03-31 05:12,0.00,1210.85,1236.63,214,-144.87,nan,-21,1
1648696434,2022-03-31 05:13,0.00,1091.21,1117.00,214,-129.22,nan,-23,1
1648696496,2022-03-31 05:14,0.00,1373.14,1398.92,214,-141.56,nan,-22,1
1648696619,2022-03-31 05:16,0.00,837.88,863.66,214,-129.22,nan,-22,1
1648696680,2022-03-31 05:18,0.00,856.13,881.92,214,-129.22,nan,-22,1
1648696741,2022-03-31 05:19,0.00,833.04,858.82,214,-143.57,nan,-22,1
1648696803,2022-03-31 05:20,0.00,833.04,858.82,214,-129.22,nan,-22,1
1648696865,2022-03-31 05:21,0.00,856.13,881.92,214,-129.22,nan,-22,1
1648696926,2022-03-31 05:22,0.00,856.13,881.92,214,-144.87,nan,-22,1
1648696988,2022-03-31 05:23,0.00,1148.48,1174.26,214,-129.22,nan,-21,1
1648697049,2022-03-31 05:24,0.00,1210.85,1236.63,214,-144.87,nan,-22,1
1648697111,2022-03-31 05:25,41.84,856.13,881.92,214,12.48,-0.13,-21,1
1648697173,2022-03-31 05:26,100.00,1210.85,1236.63,214,78.11,77.82,-21,1
1648697234,2022-03-31 05:27,0.00,1210.85,1236.63,214,-129.22,nan,-22,1
1648697297,2022-03-31 05:28,0.00,1373.14,1398.92,214,-129.22,nan,-21,1
1648697358,2022-03-31 05:29,41.84,856.13,881.92,214,12.48,-0.13,-19,1
1648697420,2022-03-31 05:30,0.00,856.13,881.92,214,-129.22,nan,-22,1
1648697481,2022-03-31 05:31,0.00,833.04,858.82,214,-129.22,nan,-22,1
1648697543,2022-03-31 05:32,0.00,1210.85,1236.63,214,-129.22,nan,-22,1
1648697604,2022-03-31 05:33,0.00,1210.85,1236.63,214,-144.87,nan,-22,1
1648697666,2022-03-31 05:34,87.70,856.13,881.92,214,78.11,74.69,-22,1
1648697727,2022-03-31 05:35,0.00,837.88,863.66,214,-144.87,nan,-22,1
1648697789,2022-03-31 05:36,0.00,1091.21,1117.00,214,-144.87,nan,-21,1
1648697852,2022-03-31 05:37,100.00,856.13,881.92,214,184.59,180.82,-22,1
1648697913,2022-03-31 05:38,0.00,1091.21,1117.00,214,-143.57,nan,-22,1
1648697975,2022-03-31 05:39,0.00,1373.14,1398.92,214,-129.22,nan,-22,1
1648698037,2022-03-31 05:40,0.00,837.88,863.66,214,-144.87,nan,-22,1
1648698098,2022-03-31 05:41,0.00,833.04,858.82,214,-144.87,nan,-23,1
1648698160,2022-03-31 05:42,100.00,1091.21,1117.00,214,168.91,165.88,-20,1
1648698221,2022-03-31 05:43,0.00,856.13,881.92,214,-129.22,nan,-22,1
1648698283,2022-03-31 05:44,87.70,856.13,881.92,214,78.11,74.69,-22,1
1648698344,2022-03-31 05:45,41.84,856.13,881.92,214,12.48,-0.13,-22,1
1648698406,2022-03-31 05:46,0.00,856.13,881.92,214,-86.78,nan,-22,1
1648698467,2022-03-31 05:47,0.00,834.94,860.72,214,-144.87,nan,-23,1
1648698529,2022-03-31 05:48,0.00,856.13,881.92,214,-129.22,nan,-20,1
1648698591,2022-03-31 05:49,0.00,834.94,860.72,214,-144.87,nan,-22,1
1648698653,2022-03-31 05:50,83.88,833.04,858.82,214,78.11,73.65,-21,1
1648698714,2022-03-31 05:51,0.00,833.04,858.82,214,-144.87,nan,-22,1
1648698776,2022-03-31 05:52,0.00,1399.25,1425.03,214,-141.56,nan,-23,1
1648698837,2022-03-31 05:53,0.00,1210.85,1236.63,214,-129.22,nan,-22,1
1648698898,2022-03-31 05:54,0.00,1148.48,1174.26,214,-129.22,nan,-22,1
1648698960,2022-03-31 05:56,100.00,827.74,853.53,214,168.91,165.88,-22,1
1648699022,2022-03-31 05:57,0.00,1084.27,1110.05,214,-143.57,nan,-22,1
1648699084,2022-03-31 05:58,41.84,850.69,876.47,214,12.48,-0.13,-22,1
1648699145,2022-03-31 05:59,84.70,832.55,858.33,214,78.11,73.87,-21,1
1648699207,2022-03-31 06:00,0.00,827.74,853.53,214,-129.22,nan,-22,1
1648699268,2022-03-31 06:01,87.70,850.69,876.47,214,78.11,74.69,-21,1
1648699330,2022-03-31 06:02,0.00,1203.16,1228.94,214,-141.56,nan,-21,1
1648699392,2022-03-31 06:03,40.44,827.74,853.53,214,12.48,-0.59,-22,1
1648699453,2022-03-31 06:04,0.00,827.74,853.53,214,-144.87,nan,-21,1
1648699515,2022-03-31 06:05,0.00,850.69,876.47,214,-144.87,nan,-21,1
1648699577,2022-03-31 06:06,61.44,827.74,853.53,214,44.09,34.99,-21,1
1648699638,2022-03-31 06:07,0.00,850.69,876.47,214,-141.56,nan,-22,1
1648699700,2022-03-31 06:08,0.00,850.69,876.47,214,-141.56,nan,-21,1
1648699761,2022-03-31 06:09,87.70,850.69,876.47,214,78.11,74.69,-22,1
1648699822,2022-03-31 06:10,87.70,850.69,876.47,214,78.11,74.69,-21,1
1648699884,2022-03-31 06:11,0.00,850.69,876.47,214,-129.22,nan,-21,1
1648699945,2022-03-31 06:12,0.00,829.63,855.41,214,-141.56,nan,-22,1
1648700006,2022-03-31 06:13,100.00,1203.16,1228.94,214,78.11,77.82,-22,1
1648700068,2022-03-31 06:14,40.44,827.74,853.53,214,12.48,-0.59,-22,1
1648700129,2022-03-31 06:15,0.00,1203.16,1228.94,214,-144.87,nan,-20,1
1648700190,2022-03-31 06:16,0.00,850.69,876.47,214,-129.22,nan,-22,1
1648700252,2022-03-31 06:17,100.00,1084.27,1110.05,214,78.11,77.82,-23,1
1648700314,2022-03-31 06:18,0.00,850.69,876.47,214,-129.22,nan,-22,1
1648700375,2022-03-31 06:19,0.00,827.74,853.53,214,-141.56,nan,-23,1
1648700437,2022-03-31 06:20,32.20,829.63,855.41,214,0.00,-14.67,-21,1
1648700499,2022-03-31 06:21,41.84,850.69,876.47,214,12.48,-0.13,-21,1
1648700560,2022-03-31 06:22,0.00,1203.16,1228.94,214,-129.22,nan,-22,1
1648700622,2022-03-31 06:23,0.00,827.74,853.53,214,-144.87,nan,-22,1
1648700683,2022-03-31 06:24,0.00,1203.16,1228.94,214,-144.87,nan,-22,1
1648700745,2022-03-31 06:25,0.00,850.69,876.47,214,-129.22,nan,-23,1
1648700806,2022-03-31 06:26,100.00,850.69,876.47,214,168.91,165.88,-22,1
1648700868,2022-03-31 06:27,100.00,1084.27,1110.05,214,78.11,77.82,-22,1
1648700929,2022-03-31 06:28,0.00,850.69,876.47,214,-129.22,nan,-23,1
1648700991,2022-03-31 06:29,0.00,850.69,876.47,214,-144.87,nan,-22,1
1648701052,2022-03-31 06:30,87.70,850.69,876.47,214,78.11,74.69,-22,1
1648701114,2022-03-31 06:31,0.00,850.69,876.47,214,-144.87,nan,-22,1
1648701175,2022-03-31 06:32,87.70,850.69,876.47,214,78.11,74.69,-22,1
1648701237,2022-03-31 06:33,0.00,1203.16,1228.94,214,-143.57,nan,-21,1
1648701298,2022-03-31 06:34,0.00,850.69,876.47,214,-144.87,nan,-22,1
1648701360,2022-03-31 06:36,0.00,850.69,876.47,214,-129.22,nan,-22,1
1648701421,2022-03-31 06:37,0.00,1084.27,1110.05,214,-144.87,nan,-22,1
1648701483,2022-03-31 06:38,0.00,827.74,853.53,214,-129.22,nan,-22,1
1648701544,2022-03-31 06:39,0.00,1203.16,1228.94,214,-144.87,nan,-23,1
1648701606,2022-03-31 06:40,100.00,1203.16,1228.94,214,78.11,77.82,-22,1
1648701667,2022-03-31 06:41,0.00,1203.16,1228.94,214,-129.22,nan,-21,1
1648701729,2022-03-31 06:42,0.00,867.47,893.25,214,-144.87,nan,-21,1
1648701790,2022-03-31 06:43,0.00,827.74,853.53,214,-129.22,nan,-22,1
1648701851,2022-03-31 06:44,100.00,1203.16,1228.94,214,169.20,166.16,-22,1
1648701913,2022-03-31 06:45,0.00,1390.41,1416.19,214,-129.22,nan,-22,1
1648701974,2022-03-31 06:46,0.00,850.69,876.47,214,-141.56,nan,-22,1
1648702036,2022-03-31 06:47,100.00,829.63,855.41,214,168.91,165.88,-23,1
1648702097,2022-03-31 06:48,41.84,850.69,876.47,214,12.48,-0.13,-22,1
1648702158,2022-03-31 06:49,0.00,850.69,876.47,214,-129.22,nan,-22,1
1648702219,2022-03-31 06:50,0.00,829.63,855.41,214,-144.87,nan,-22,1
1648702281,2022-03-31 06:51,0.00,850.69,876.47,214,-144.87,nan,-22,1
1648702342,2022-03-31 06:52,0.00,827.74,853.53,214,-129.22,nan,-23,1
1648702403,2022-03-31 06:53,0.00,850.69,876.47,214,-141.56,nan,-22,1
1648702465,2022-03-31 06:54,0.00,827.74,853.53,214,-129.22,nan,-22,1
1648702526,2022-03-31 06:55,87.70,850.69,876.47,214,78.11,74.69,-22,1
1648702587,2022-03-31 06:56,0.00,829.63,855.41,214,-144.87,nan,-21,1
1648702649,2022-03-31 06:57,84.70,832.55,858.33,214,78.11,73.87,-22,1
1648702710,2022-03-31 06:58,87.70,850.69,876.47,214,78.11,74.69,-21,1
1648702772,2022-03-31 06:59,0.00,827.74,853.53,214,-144.87,nan,-22,1
1648702833,2022-03-31 07:00,84.70,832.55,858.33,214,78.11,73.87,-23,1
1648702895,2022-03-31 07:01,87.70,850.69,876.47,214,78.11,74.69,-22,1
1648702957,2022-03-31 07:02,87.70,850.69,876.47,214,78.11,74.69,-21,1
1648703019,2022-03-31 07:03,87.70,850.69,876.47,214,78.11,74.69,-22,1
1648703080,2022-03-31 07:04,51.44,1203.16,1228.94,214,12.48,2.75,-22,1
1648703142,2022-03-31 07:05,100.00,1084.27,1110.05,214,184.59,180.82,-22,1
1648703204,2022-03-31 07:06,83.88,822.45,848.23,214,78.11,73.65,-23,1
1648703265,2022-03-31 07:07,0.00,1195.47,1221.25,214,-143.57,nan,-22,1
1648703327,2022-03-31 07:08,64.01,845.24,871.03,214,44.09,35.74,-22,1
1648703388,2022-03-31 07:09,0.00,1077.33,1103.11,214,-129.22,nan,-22,1
1648703449,2022-03-31 07:10,100.00,1133.87,1159.66,214,78.11,77.82,-21,1
1648703511,2022-03-31 07:11,100.00,1077.33,1103.11,214,78.11,77.82,-22,1
1648703572,2022-03-31 07:12,0.00,1355.76,1381.55,214,-129.22,nan,-23,1
1648703634,2022-03-31 07:13,0.00,845.24,871.03,214,-129.22,nan,-23,1
1648703695,2022-03-31 07:14,100.00,1195.47,1221.25,214,78.11,77.82,-22,1
1648703756,2022-03-31 07:15,87.70,845.24,871.03,214,78.11,74.69,-22,1
1648703818,2022-03-31 07:16,0.00,1195.47,1221.25,214,-129.22,nan,-22,1
1648703879,2022-03-31 07:17,36.45,1195.47,1221.25,214,0.00,-13.15,-22,1
1648703941,2022-03-31 07:19,0.00,845.24,871.03,214,-144.87,nan,-22,1
1648704002,2022-03-31 07:20,0.00,1077.33,1103.11,214,-129.22,nan,-22,1
1648704063,2022-03-31 07:21,0.00,822.45,848.23,214,-129.22,nan,-22,1
1648704125,2022-03-31 07:22,41.84,845.24,871.03,214,12.48,-0.13,-22,1
1648704186,2022-03-31 07:23,100.00,1133.87,1159.66,214,184.59,180.82,-23,1
1648704247,2022-03-31 07:24,0.00,822.45,848.23,214,-129.22,nan,-22,1
1648704309,2022-03-31 07:25,0.00,845.24,871.03,214,-129.22,nan,-21,1
1648704370,2022-03-31 07:26,41.84,845.24,871.03,214,12.48,-0.13,-21,1
1648704432,2022-03-31 07:27,0.00,845.24,871.03,214,-141.56,nan,-22,1
1648704493,2022-03-31 07:28,0.00,845.24,871.03,214,-129.22,nan,-22,1
1648704554,2022-03-31 07:29,0.00,1077.33,1103.11,214,-129.22,nan,-22,1
1648704616,2022-03-31 07:30,0.00,845.24,871.03,214,-129.22,nan,-22,1
1648704677,2022-03-31 07:31,64.01,845.24,871.03,214,44.09,35.74,-21,1
1648704739,2022-03-31 07:32,0.00,822.45,848.23,214,-144.87,nan,-22,1
1648704800,2022-03-31 07:33,0.00,845.24,871.03,214,-144.87,nan,-22,1
1648704862,2022-03-31 07:34,0.00,845.24,871.03,214,-129.22,nan,-21,1
1648704923,2022-03-31 07:35,83.88,822.45,848.23,214,78.11,73.65,-22,1
1648704985,2022-03-31 07:36,87.70,845.24,871.03,214,78.11,74.69,-22,1
1648705046,2022-03-31 07:37,61.44,822.45,848.23,214,44.09,34.99,-21,1
1648705109,2022-03-31 07:38,100.00,1055.33,1081.12,214,78.11,77.82,-22,1
1648705171,2022-03-31 07:39,0.00,861.92,887.70,214,-141.56,nan,-23,1
1648705233,2022-03-31 07:40,0.00,824.32,850.10,214,-129.22,nan,-21,1
1648705294,2022-03-31 07:41,100.00,845.24,871.03,214,184.59,180.82,-22,1
1648705354,2022-03-31 07:42,0.00,845.24,871.03,214,-129.22,nan,-21,1
1648705417,2022-03-31 07:43,100.00,1133.87,1159.66,214,78.11,77.82,-22,1
1648705478,2022-03-31 07:44,0.00,845.24,871.03,214,-144.87,nan,-22,1
1648705540,2022-03-31 07:45,0.00,910.14,935.92,214,-129.22,nan,-21,1
1648705601,2022-03-31 07:46,0.00,822.45,848.23,214,-129.22,nan,-22,1
1648705662,2022-03-31 07:47,86.13,1133.87,1159.66,214,44.09,41.23,-19,1
1648705724,2022-03-31 07:48,0.00,1195.47,1221.25,214,-118.03,nan,-21,1
1648705785,2022-03-31 07:49,0.00,845.24,871.03,214,-144.87,nan,-22,1
1648705847,2022-03-31 07:50,0.00,885.73,911.51,214,-129.22,nan,-21,1
1648705908,2022-03-31 07:51,0.00,1133.87,1159.66,214,-144.87,nan,-23,1
1648705969,2022-03-31 07:52,0.00,827.22,853.01,214,-129.22,nan,-21,1
1648706031,2022-03-31 07:53,0.00,845.24,871.03,214,-143.57,nan,-22,1
1648706092,2022-03-31 07:54,0.00,838.72,864.50,214,-129.22,nan,-20,1
1648706154,2022-03-31 07:55,84.70,827.22,853.01,214,78.11,73.87,-21,1
1648706215,2022-03-31 07:56,0.00,845.24,871.03,214,-144.87,nan,-22,1
1648706277,2022-03-31 07:57,64.01,845.24,871.03,214,44.09,35.74,-22,1
1648706338,2022-03-31 07:58,83.88,822.45,848.23,214,78.11,73.65,-21,1
1648706400,2022-03-31 08:00,0.00,845.24,871.03,214,-129.22,nan,-21,1
1648706461,2022-03-31 08:01,0.00,822.45,848.23,214,-144.87,nan,-23,1
1648706522,2022-03-31 08:02,0.00,845.24,871.03,214,-129.22,nan,-22,1
1648706584,2022-03-31 08:03,0.00,1195.47,1221.25,214,-144.87,nan,-23,1
1648706645,2022-03-31 08:04,0.00,845.24,871.03,214,-141.56,nan,-22,1
1648706706,2022-03-31 08:05,0.00,1195.47,1221.25,214,-129.22,nan,-22,1
1648706768,2022-03-31 08:06,0.00,1077.33,1103.11,214,-129.22,nan,-21,1
1648706829,2022-03-31 08:07,0.00,838.72,864.50,214,-144.87,nan,-21,1
1648706890,2022-03-31 08:08,0.00,827.22,853.01,214,-129.22,nan,-22,1
1648706952,2022-03-31 08:09,0.00,827.22,853.01,214,-129.22,nan,-22,1
1648707013,2022-03-31 08:10,0.00,1195.47,1221.25,214,-129.22,nan,-21,1
1648707075,2022-03-31 08:11,83.88,822.45,848.23,214,78.11,73.65,-22,1
1648707136,2022-03-31 08:12,0.00,845.24,871.03,214,-141.56,nan,-21,1
1648707197,2022-03-31 08:13,0.00,822.45,848.23,214,-129.22,nan,-22,1
1648707259,2022-03-31 08:14,51.44,1195.47,1221.25,214,12.48,2.75,-21,1
1648707320,2022-03-31 08:15,0.00,845.24,871.03,214,-129.22,nan,-21,1
1648707382,2022-03-31 08:16,0.00,827.22,853.01,214,-129.22,nan,-22,1
1648707443,2022-03-31 08:17,0.00,845.24,871.03,214,-144.87,nan,-22,1
1648707504,2022-03-31 08:18,0.00,833.32,859.10,214,-129.22,nan,-22,1
1648707566,2022-03-31 08:19,87.70,839.80,865.58,214,78.11,74.69,-21,1
1648707627,2022-03-31 08:20,0.00,817.15,842.94,214,-129.22,nan,-23,1
1648707688,2022-03-31 08:21,0.00,856.37,882.15,214,-129.22,nan,-20,1
1648707750,2022-03-31 08:22,87.70,839.80,865.58,214,78.11,74.69,-22,1
1648707811,2022-03-31 08:23,0.00,1187.78,1213.56,214,-144.87,nan,-21,1
1648707872,2022-03-31 08:24,0.00,839.80,865.58,214,-141.56,nan,-21,1
1648707933,2022-03-31 08:25,0.00,839.80,865.58,214,-129.22,nan,-22,1
1648707995,2022-03-31 08:26,0.00,817.15,842.94,214,-144.87,nan,-23,1
1648708057,2022-03-31 08:27,0.00,839.80,865.58,214,-129.22,nan,-22,1
1648708118,2022-03-31 08:28,100.00,1126.57,1152.36,214,78.11,77.82,-22,1
1648708180,2022-03-31 08:29,100.00,1187.78,1213.56,214,78.11,77.82,-22,1
1648708241,2022-03-31 08:30,100.00,817.15,842.94,214,184.59,180.82,-22,1
1648708302,2022-03-31 08:31,100.00,1187.78,1213.56,214,78.11,77.82,-22,1
1648708363,2022-03-31 08:32,0.00,821.90,847.68,214,-143.57,nan,-21,1
1648708425,2022-03-31 08:33,89.12,1187.78,1213.56,214,44.09,41.87,-22,1
1648708486,2022-03-31 08:34,61.44,817.15,842.94,214,44.09,34.99,-21,1
1648708547,2022-03-31 08:35,0.00,839.80,865.58,214,-102.41,nan,-23,1
1648708609,2022-03-31 08:36,0.00,817.15,842.94,214,-129.22,nan,-21,1
1648708732,2022-03-31 08:38,0.00,817.15,842.94,214,-144.87,nan,-22,1
1648708793,2022-03-31 08:39,0.00,833.32,859.10,214,-144.87,nan,-23,1
1648708855,2022-03-31 08:40,0.00,839.80,865.58,214,-144.87,nan,-23,1
1648708916,2022-03-31 08:41,0.00,1070.39,1096.17,214,-141.56,nan,-21,1
1648708977,2022-03-31 08:42,0.00,839.80,865.58,214,-129.22,nan,-21,1
1648709039,2022-03-31 08:43,61.44,817.15,842.94,214,44.09,34.99,-21,1
1648709100,2022-03-31 08:45,41.84,839.80,865.58,214,12.48,-0.13,-22,1
1648709161,2022-03-31 08:46,87.70,839.80,865.58,214,78.11,74.69,-22,1
1648709223,2022-03-31 08:47,0.00,880.02,905.81,214,-129.22,nan,-22,1
1648709284,2022-03-31 08:48,87.70,839.80,865.58,214,78.11,74.69,-21,1
1648709346,2022-03-31 08:49,83.88,817.15,842.94,214,78.11,73.65,-22,1
1648709407,2022-03-31 08:50,0.00,839.80,865.58,214,-144.87,nan,-21,1
1648709469,2022-03-31 08:51,0.00,839.80,865.58,214,-129.22,nan,-21,1
1648709530,2022-03-31 08:52,0.00,839.80,865.58,214,-129.22,nan,-22,1
1648709592,2022-03-31 08:53,87.70,839.80,865.58,214,78.11,74.69,-21,1
1648709653,2022-03-31 08:54,0.00,817.15,842.94,214,-129.22,nan,-23,1
1648709714,2022-03-31 08:55,0.00,839.80,865.58,214,-129.22,nan,-22,1
1648709776,2022-03-31 08:56,100.00,839.80,865.58,214,184.59,180.82,-22,1
1648709837,2022-03-31 08:57,40.56,819.01,844.80,214,12.48,-0.55,-22,1
1648709898,2022-03-31 08:58,89.12,1187.78,1213.56,214,44.09,41.87,-21,1
1648709960,2022-03-31 08:59,0.00,1187.78,1213.56,214,-129.22,nan,-21,1
1648710021,2022-03-31 09:00,64.01,839.80,865.58,214,44.09,35.74,-21,1
1648710083,2022-03-31 09:01,0.00,839.80,865.58,214,-133.66,nan,-23,1
1648710144,2022-03-31 09:02,0.00,817.15,842.94,214,-129.22,nan,-20,1
1648710206,2022-03-31 09:03,0.00,839.80,865.58,214,-144.87,nan,-22,1
1648710267,2022-03-31 09:04,41.45,833.32,859.10,214,12.48,-0.26,-21,1
1648710329,2022-03-31 09:05,100.00,1126.57,1152.36,214,78.11,77.82,-22,1
1648710391,2022-03-31 09:06,100.00,1187.78,1213.56,214,168.91,165.88,-21,1
1648710453,2022-03-31 09:07,0.00,839.80,865.58,214,-118.03,nan,-22,1
1648710513,2022-03-31 09:08,0.00,817.15,842.94,214,-144.87,nan,-22,1
1648710574,2022-03-31 09:09,0.00,1070.39,1096.17,214,-133.66,nan,-22,1
1648710636,2022-03-31 09:10,87.70,839.80,865.58,214,78.11,74.69,-21,1
1648710698,2022-03-31 09:11,0.00,1048.53,1074.32,214,-144.87,nan,-21,1
1648710760,2022-03-31 09:12,0.00,839.80,865.58,214,-143.57,nan,-22,1
1648710821,2022-03-31 09:13,0.00,817.15,842.94,214,-143.57,nan,-21,1
1648710882,2022-03-31 09:14,0.00,839.80,865.58,214,-129.22,nan,-22,1
1648710943,2022-03-31 09:15,0.00,1187.78,1213.56,214,-129.22,nan,-22,1
1648711005,2022-03-31 09:16,0.00,839.80,865.58,214,-129.22,nan,-22,1
1648711066,2022-03-31 09:17,100.00,817.15,842.94,214,168.91,165.88,-22,1
1648711128,2022-03-31 09:18,61.44,817.15,842.94,214,44.09,34.99,-22,1
1648711189,2022-03-31 09:19,0.00,817.15,842.94,214,-144.87,nan,-23,1
1648711251,2022-03-31 09:20,0.00,833.32,859.10,214,-129.22,nan,-22,1
1648711312,2022-03-31 09:21,87.70,839.80,865.58,214,78.11,74.69,-21,1
1648711374,2022-03-31 09:22,0.00,1187.78,1213.56,214,-129.22,nan,-21,1
1648711435,2022-03-31 09:23,0.00,817.15,842.94,214,-144.87,nan,-22,1
1648711497,2022-03-31 09:24,100.00,817.15,842.94,214,184.59,180.82,-20,1
1648711558,2022-03-31 09:25,0.00,1070.39,1096.17,214,-129.22,nan,-22,1
1648711620,2022-03-31 09:27,0.00,839.80,865.58,214,-144.87,nan,-22,1
1648711681,2022-03-31 09:28,83.88,817.15,842.94,214,78.11,73.65,-22,1
1648711742,2022-03-31 09:29,87.70,839.80,865.58,214,78.11,74.69,-22,1
1648711804,2022-03-31 09:30,0.00,1063.45,1089.23,214,-144.87,nan,-22,1
1648711926,2022-03-31 09:32,83.88,811.86,837.64,214,78.11,73.65,-21,1
1648711988,2022-03-31 09:33,0.00,1180.09,1205.87,214,-129.22,nan,-23,1
1648712050,2022-03-31 09:34,0.00,834.36,860.14,214,-144.87,nan,-21,1
1648712111,2022-03-31 09:35,0.00,1063.45,1089.23,214,-133.66,nan,-21,1
1648712172,2022-03-31 09:36,0.00,1063.45,1089.23,214,-129.22,nan,-21,1
1648712233,2022-03-31 09:37,0.00,811.86,837.64,214,-129.22,nan,-22,1
1648712357,2022-03-31 09:39,87.70,834.36,860.14,214,78.11,74.69,-22,1
1648712418,2022-03-31 09:40,0.00,834.36,860.14,214,-129.22,nan,-20,1
1648712480,2022-03-31 09:41,0.00,834.36,860.14,214,-129.22,nan,-21,1
1648712541,2022-03-31 09:42,40.75,816.57,842.36,214,12.48,-0.49,-21,1
1648712603,2022-03-31 09:43,0.00,1180.09,1205.87,214,-129.22,nan,-22,1
1648712665,2022-03-31 09:44,0.00,816.57,842.36,214,-129.22,nan,-21,1
1648712726,2022-03-31 09:45,0.00,834.36,860.14,214,-144.87,nan,-22,1
1648712787,2022-03-31 09:46,89.12,1180.09,1205.87,214,44.09,41.87,-22,1
1648712912,2022-03-31 09:48,0.00,811.86,837.64,214,-129.22,nan,-21,1
1648712972,2022-03-31 09:49,0.00,850.82,876.60,214,-141.56,nan,-21,1
1648713033,2022-03-31 09:50,0.00,811.86,837.64,214,-141.56,nan,-21,1
1648713095,2022-03-31 09:51,100.00,811.86,837.64,214,184.59,180.82,-22,1
1648713157,2022-03-31 09:52,0.00,834.36,860.14,214,-102.41,nan,-22,1
1648713218,2022-03-31 09:53,87.70,834.36,860.14,214,78.11,74.69,-22,1
1648713279,2022-03-31 09:54,0.00,1119.27,1145.06,214,-129.22,nan,-22,1
1648713341,2022-03-31 09:55,0.00,811.86,837.64,214,-129.22,nan,-20,1
1648713402,2022-03-31 09:56,0.00,811.86,837.64,214,-129.22,nan,-22,1
1648713463,2022-03-31 09:57,0.00,811.86,837.64,214,-129.22,nan,-23,1
1648713525,2022-03-31 09:58,0.00,811.86,837.64,214,-144.87,nan,-22,1
1648713586,2022-03-31 09:59,0.00,1063.45,1089.23,214,-129.22,nan,-22,1
1648713648,2022-03-31 10:00,0.00,834.36,860.14,214,-144.87,nan,-22,1
1648713709,2022-03-31 10:01,0.00,834.36,860.14,214,-129.22,nan,-21,1
1648713770,2022-03-31 10:02,100.00,811.86,837.64,214,184.59,180.82,-20,1
1648713832,2022-03-31 10:03,0.00,1363.89,1389.67,214,-141.56,nan,-22,1
1648713893,2022-03-31 10:04,87.70,834.36,860.14,214,78.11,74.69,-21,1
1648713954,2022-03-31 10:05,0.00,811.86,837.64,214,-129.22,nan,-22,1
1648714016,2022-03-31 10:06,0.00,834.36,860.14,214,-143.57,nan,-22,1
1648714077,2022-03-31 10:07,87.70,834.36,860.14,214,78.11,74.69,-22,1
1648714138,2022-03-31 10:08,40.44,811.86,837.64,214,12.48,-0.59,-22,1
1648714200,2022-03-31 10:10,0.00,811.86,837.64,214,-129.22,nan,-21,1
1648714261,2022-03-31 10:11,0.00,834.36,860.14,214,-143.57,nan,-22,1
1648714322,2022-03-31 10:12,87.70,834.36,860.14,214,78.11,74.69,-21,1
1648714384,2022-03-31 10:13,87.70,834.36,860.14,214,78.11,74.69,-22,1
1648714445,2022-03-31 10:14,0.00,834.36,860.14,214,-144.87,nan,-22,1
1648714506,2022-03-31 10:15,100.00,813.71,839.49,214,168.91,165.88,-21,1
1648714568,2022-03-31 10:16,0.00,1063.45,1089.23,214,-118.03,nan,-22,1
1648714629,2022-03-31 10:17,0.00,834.36,860.14,214,-129.22,nan,-21,1
1648714691,2022-03-31 10:18,0.00,834.36,860.14,214,-144.87,nan,-22,1
1648714752,2022-03-31 10:19,0.00,834.36,860.14,214,-144.87,nan,-22,1
1648714814,2022-03-31 10:20,0.00,1063.45,1089.23,214,-129.22,nan,-22,1
1648714875,2022-03-31 10:21,0.00,834.36,860.14,214,-129.22,nan,-22,1
1648714937,2022-03-31 10:22,64.01,834.36,860.14,214,44.09,35.74,-23,1
1648714998,2022-03-31 10:23,0.00,834.36,860.14,214,-118.03,nan,-22,1
1648715060,2022-03-31 10:24,0.00,1180.09,1205.87,214,-144.87,nan,-22,1
1648715121,2022-03-31 10:25,83.88,811.86,837.64,214,78.11,73.65,-21,1
1648715182,2022-03-31 10:26,0.00,811.86,837.64,214,-129.22,nan,-22,1
1648715244,2022-03-31 10:27,0.00,811.86,837.64,214,-129.22,nan,-22,1
1648715305,2022-03-31 10:28,0.00,1063.45,1089.23,214,-129.22,nan,-22,1
1648715367,2022-03-31 10:29,0.00,1180.09,1205.87,214,-129.22,nan,-22,1
1648715429,2022-03-31 10:30,0.00,1119.27,1145.06,214,-129.22,nan,-21,1
1648715490,2022-03-31 10:31,0.00,834.36,860.14,214,-129.22,nan,-21,1
1648715552,2022-03-31 10:32,64.01,834.36,860.14,214,44.09,35.74,-21,1
1648715612,2022-03-31 10:33,0.00,834.36,860.14,214,-144.87,nan,-22,1
1648715674,2022-03-31 10:34,0.00,1338.40,1364.18,214,-129.22,nan,-22,1
1648715734,2022-03-31 10:35,0.00,834.36,860.14,214,-129.22,nan,-22,1
1648715798,2022-03-31 10:36,0.00,811.86,837.64,214,-144.87,nan,-22,1
1648715859,2022-03-31 10:37,0.00,1180.09,1205.87,214,-129.22,nan,-22,1
1648715921,2022-03-31 10:38,100.00,1041.73,1067.52,214,184.59,180.82,-22,1
1648715983,2022-03-31 10:39,40.44,811.86,837.64,214,12.48,-0.59,-21,1
1648716044,2022-03-31 10:40,87.70,834.36,860.14,214,78.11,74.69,-22,1
1648716105,2022-03-31 10:41,0.00,1172.40,1198.18,214,-129.22,nan,-22,1
1648716167,2022-03-31 10:42,51.44,1172.40,1198.18,214,12.48,2.75,-22,1
1648716228,2022-03-31 10:43,0.00,828.92,854.70,214,-144.87,nan,-22,1
1648716290,2022-03-31 10:44,0.00,1056.51,1082.29,214,-144.87,nan,-21,1
1648716351,2022-03-31 10:45,87.70,828.92,854.70,214,78.11,74.69,-21,1
1648716413,2022-03-31 10:46,0.00,1034.94,1060.72,214,-141.56,nan,-22,1
1648716474,2022-03-31 10:47,83.88,806.57,832.35,214,78.11,73.65,-21,1
1648716536,2022-03-31 10:48,84.70,811.25,837.03,214,78.11,73.87,-21,1
1648716597,2022-03-31 10:49,0.00,808.40,834.19,214,-144.87,nan,-21,1
1648716659,2022-03-31 10:50,83.88,806.57,832.35,214,78.11,73.65,-22,1
1648716720,2022-03-31 10:52,100.00,1172.40,1198.18,214,78.11,77.82,-22,1
1648716781,2022-03-31 10:53,100.00,1172.40,1198.18,214,78.11,77.82,-22,1
1648716842,2022-03-31 10:54,0.00,828.92,854.70,214,-144.87,nan,-22,1
1648716904,2022-03-31 10:55,100.00,1034.94,1060.72,214,78.11,77.82,-22,1
1648716965,2022-03-31 10:56,36.45,1172.40,1198.18,214,0.00,-13.15,-22,1
1648717027,2022-03-31 10:57,100.00,806.57,832.35,214,184.59,180.82,-22,1
1648717088,2022-03-31 10:58,100.00,1056.51,1082.29,214,168.91,165.88,-21,1
1648717149,2022-03-31 10:59,0.00,828.92,854.70,214,-133.66,nan,-22,1
1648717211,2022-03-31 11:00,61.44,806.57,832.35,214,44.09,34.99,-21,1
1648717273,2022-03-31 11:01,51.44,1172.40,1198.18,214,12.48,2.75,-22,1
1648717334,2022-03-31 11:02,0.00,868.61,894.39,214,-144.87,nan,-23,1
1648717396,2022-03-31 11:03,0.00,828.92,854.70,214,-129.22,nan,-22,1
1648717457,2022-03-31 11:04,0.00,1172.40,1198.18,214,-129.22,nan,-22,1
1648717520,2022-03-31 11:05,0.00,1056.51,1082.29,214,-129.22,nan,-23,1
1648717581,2022-03-31 11:06,0.00,806.57,832.35,214,-144.87,nan,-22,1
1648717643,2022-03-31 11:07,40.44,806.57,832.35,214,12.48,-0.59,-22,1
1648717704,2022-03-31 11:08,0.00,828.92,854.70,214,-129.22,nan,-22,1
1648717766,2022-03-31 11:09,0.00,806.57,832.35,214,-141.56,nan,-22,1
1648717827,2022-03-31 11:10,0.00,806.57,832.35,214,-144.87,nan,-22,1
1648717950,2022-03-31 11:12,0.00,828.92,854.70,214,-129.22,nan,-22,1
1648718011,2022-03-31 11:13,41.84,828.92,854.70,214,12.48,-0.13,-22,1
1648718072,2022-03-31 11:14,50.18,1056.51,1082.29,214,12.48,2.40,-22,1
1648718134,2022-03-31 11:15,83.88,806.57,832.35,214,78.11,73.65,-23,1
1648718194,2022-03-31 11:16,87.70,828.92,854.70,214,78.11,74.69,-22,1
1648718256,2022-03-31 11:17,0.00,828.92,854.70,214,-144.87,nan,-23,1
1648718317,2022-03-31 11:18,100.00,1172.40,1198.18,214,78.11,77.82,-21,1
1648718379,2022-03-31 11:19,0.00,806.57,832.35,214,-129.22,nan,-21,1
1648718440,2022-03-31 11:20,0.00,828.92,854.70,214,-141.56,nan,-22,1
1648718501,2022-03-31 11:21,0.00,1172.40,1198.18,214,-129.22,nan,-22,1
1648718562,2022-03-31 11:22,64.01,828.92,854.70,214,44.09,35.74,-23,1
1648718624,2022-03-31 11:23,0.00,828.92,854.70,214,-144.87,nan,-22,1
1648718685,2022-03-31 11:24,87.70,828.92,854.70,214,78.11,74.69,-21,1
1648718746,2022-03-31 11:25,0.00,903.86,929.65,214,-129.22,nan,-23,1
1648718807,2022-03-31 11:26,83.88,806.57,832.35,214,78.11,73.65,-22,1
1648718869,2022-03-31 11:27,83.88,806.57,832.35,214,78.11,73.65,-23,1
1648718931,2022-03-31 11:28,0.00,828.92,854.70,214,-129.22,nan,-22,1
1648718992,2022-03-31 11:29,0.00,808.40,834.19,214,-144.87,nan,-22,1
1648719054,2022-03-31 11:30,0.00,828.92,854.70,214,-141.56,nan,-23,1
1648719115,2022-03-31 11:31,83.88,806.57,832.35,214,78.11,73.65,-22,1
1648719177,2022-03-31 11:32,0.00,828.92,854.70,214,-141.56,nan,-22,1
1648719238,2022-03-31 11:33,0.00,1034.94,1060.72,214,-133.66,nan,-22,1
1648719300,2022-03-31 11:35,0.00,1172.40,1198.18,214,-143.57,nan,-22,1
1648719362,2022-03-31 11:36,0.00,1172.40,1198.18,214,-144.87,nan,-22,1
1648719423,2022-03-31 11:37,0.00,1172.40,1198.18,214,-143.57,nan,-22,1
1648719484,2022-03-31 11:38,82.95,1056.51,1082.29,214,44.09,40.52,-21,1
1648719547,2022-03-31 11:39,0.00,828.92,854.70,214,-129.22,nan,-21,1
1648719608,2022-03-31 11:40,100.00,828.92,854.70,214,184.59,180.82,-22,1
1648719670,2022-03-31 11:41,0.00,828.92,854.70,214,-129.22,nan,-21,1
1648719732,2022-03-31 11:42,51.00,1111.98,1137.76,214,12.48,2.63,-21,1
1648719793,2022-03-31 11:43,0.00,828.92,854.70,214,-129.22,nan,-21,1
1648719855,2022-03-31 11:44,0.00,1172.40,1198.18,214,-129.22,nan,-22,1
1648719916,2022-03-31 11:45,0.00,828.92,854.70,214,-86.78,nan,-22,1
1648720039,2022-03-31 11:47,49.99,1355.05,1380.84,214,12.48,2.35,-22,1
1648720100,2022-03-31 11:48,45.14,892.55,918.33,214,12.48,0.92,-22,1
1648720162,2022-03-31 11:49,100.00,1172.40,1198.18,214,78.11,77.82,-21,1
1648720223,2022-03-31 11:50,100.00,1355.05,1380.84,214,78.11,77.82,-22,1
1648720284,2022-03-31 11:51,0.00,828.92,854.70,214,-129.22,nan,-22,1
1648720346,2022-03-31 11:52,0.00,1172.40,1198.18,214,-129.22,nan,-22,1
1648720407,2022-03-31 11:53,61.44,801.28,827.06,214,44.09,34.99,-21,1
1648720469,2022-03-31 11:54,90.36,839.72,865.50,214,78.11,75.40,-21,1
1648720530,2022-03-31 11:55,0.00,823.48,849.26,214,-144.87,nan,-22,1
1648720592,2022-03-31 11:56,0.00,801.28,827.06,214,-144.87,nan,-22,1
1648720653,2022-03-31 11:57,0.00,1164.72,1190.50,214,-141.56,nan,-22,1
1648720715,2022-03-31 11:58,0.00,801.28,827.06,214,-143.57,nan,-23,1
1648720777,2022-03-31 11:59,0.00,823.48,849.26,214,-86.78,nan,-22,1
1648720838,2022-03-31 12:00,100.00,1104.68,1130.46,214,78.11,77.82,-22,1
1648720900,2022-03-31 12:01,94.01,862.91,888.69,214,78.11,76.34,-22,1
1648720961,2022-03-31 12:02,0.00,801.28,827.06,214,-144.87,nan,-22,1
1648721022,2022-03-31 12:03,0.00,823.48,849.26,214,-129.22,nan,-22,1
1648721084,2022-03-31 12:04,0.00,823.48,849.26,214,-144.87,nan,-22,1
1648721146,2022-03-31 12:05,0.00,801.28,827.06,214,-144.87,nan,-21,1
1648721207,2022-03-31 12:06,100.00,1164.72,1190.50,214,78.11,77.82,-20,1
1648721268,2022-03-31 12:07,87.70,823.48,849.26,214,78.11,74.69,-22,1
1648721330,2022-03-31 12:08,0.00,1028.14,1053.92,214,-144.87,nan,-21,1
1648721391,2022-03-31 12:09,0.00,823.48,849.26,214,-86.78,nan,-22,1
1648721453,2022-03-31 12:10,100.00,1049.57,1075.35,214,78.11,77.82,-22,1
1648721515,2022-03-31 12:11,0.00,1049.57,1075.35,214,-144.87,nan,-22,1
1648721576,2022-03-31 12:12,0.00,823.48,849.26,214,-129.22,nan,-22,1
1648721638,2022-03-31 12:13,100.00,823.48,849.26,214,168.91,165.88,-21,1
1648721699,2022-03-31 12:14,64.01,823.48,849.26,214,44.09,35.74,-21,1
1648721761,2022-03-31 12:16,0.00,1164.72,1190.50,214,-129.22,nan,-22,1
1648721822,2022-03-31 12:17,0.00,1164.72,1190.50,214,-129.22,nan,-22,1
1648721884,2022-03-31 12:18,0.00,823.48,849.26,214,-129.22,nan,-22,1
1648721945,2022-03-31 12:19,40.44,801.28,827.06,214,12.48,-0.59,-22,1
1648722007,2022-03-31 12:20,87.70,823.48,849.26,214,78.11,74.69,-22,1
1648722068,2022-03-31 12:21,0.00,1028.14,1053.92,214,-144.87,nan,-21,1
1648722130,2022-03-31 12:22,0.00,801.28,827.06,214,-102.41,nan,-23,1
1648722192,2022-03-31 12:23,0.00,823.48,849.26,214,-129.22,nan,-21,1
1648722254,2022-03-31 12:24,0.00,862.91,888.69,214,-129.22,nan,-22,1
1648722315,2022-03-31 12:25,40.44,801.28,827.06,214,12.48,-0.59,-22,1
1648722377,2022-03-31 12:26,100.00,1164.72,1190.50,214,78.11,77.82,-22,1
1648722438,2022-03-31 12:27,0.00,1104.68,1130.46,214,-129.22,nan,-21,1
1648722500,2022-03-31 12:28,0.00,823.48,849.26,214,-118.03,nan,-22,1
1648722561,2022-03-31 12:29,0.00,801.28,827.06,214,-129.22,nan,-22,1
1648722623,2022-03-31 12:30,0.00,801.28,827.06,214,-141.56,nan,-21,1
1648722684,2022-03-31 12:31,0.00,886.68,912.47,214,-129.22,nan,-22,1
1648722746,2022-03-31 12:32,100.00,1346.22,1372.00,214,184.59,180.82,-21,1
1648722807,2022-03-31 12:33,0.00,801.28,827.06,214,-129.22,nan,-21,1
1648722869,2022-03-31 12:34,0.00,1104.68,1130.46,214,-129.22,nan,-22,1
1648722930,2022-03-31 12:35,0.00,1104.68,1130.46,214,-129.22,nan,-21,1
1648722992,2022-03-31 12:36,0.00,823.48,849.26,214,-144.87,nan,-22,1
1648723053,2022-03-31 12:37,0.00,1346.22,1372.00,214,-129.22,nan,-22,1
1648723115,2022-03-31 12:38,100.00,805.92,831.71,214,169.20,166.16,-22,1
1648723178,2022-03-31 12:39,97.55,886.68,912.47,214,78.11,77.23,-22,1
1648723239,2022-03-31 12:40,0.00,823.48,849.26,214,-129.22,nan,-22,1
1648723301,2022-03-31 12:41,0.00,823.48,849.26,214,-129.22,nan,-22,1
1648723362,2022-03-31 12:42,0.00,801.28,827.06,214,-129.22,nan,-23,1
1648723424,2022-03-31 12:43,0.00,801.28,827.06,214,-129.22,nan,-22,1
1648723485,2022-03-31 12:44,0.00,1049.57,1075.35,214,-129.22,nan,-22,1
1648723547,2022-03-31 12:45,0.00,823.48,849.26,214,-141.56,nan,-21,1
1648723670,2022-03-31 12:47,0.00,801.28,827.06,214,-129.22,nan,-22,1
1648723732,2022-03-31 12:48,0.00,1164.72,1190.50,214,-144.87,nan,-22,1
1648723793,2022-03-31 12:49,0.00,801.28,827.06,214,-144.87,nan,-23,1
1648723855,2022-03-31 12:50,41.84,823.48,849.26,214,12.48,-0.13,-21,1
1648723917,2022-03-31 12:51,0.00,805.92,831.71,214,-144.87,nan,-22,1
1648723978,2022-03-31 12:52,40.75,805.92,831.71,214,12.48,-0.49,-22,1
1648724040,2022-03-31 12:54,0.00,823.48,849.26,214,-143.57,nan,-22,1
1648724102,2022-03-31 12:55,89.12,1164.72,1190.50,214,44.09,41.87,-22,1
1648724163,2022-03-31 12:56,87.70,823.48,849.26,214,78.11,74.69,-22,1
1648724224,2022-03-31 12:57,0.00,1049.57,1075.35,214,-129.22,nan,-23,1
1648724286,2022-03-31 12:58,0.00,801.28,827.06,214,-141.56,nan,-18,1
1648724348,2022-03-31 12:59,0.00,1164.72,1190.50,214,-144.87,nan,-21,1
1648724409,2022-03-31 13:00,0.00,823.48,849.26,214,-129.22,nan,-21,1
1648724471,2022-03-31 13:01,45.14,886.68,912.47,214,12.48,0.92,-22,1
1648724533,2022-03-31 13:02,0.00,801.28,827.06,214,-118.03,nan,-22,1
1648724595,2022-03-31 13:03,0.00,823.48,849.26,214,-144.87,nan,-21,1
1648724656,2022-03-31 13:04,0.00,823.48,849.26,214,-86.78,nan,-21,1
1648724718,2022-03-31 13:05,100.00,1157.03,1182.81,214,78.11,77.82,-22,1
1648724779,2022-03-31 13:06,0.00,1157.03,1182.81,214,-129.22,nan,-22,1
1648724841,2022-03-31 13:07,0.00,795.98,821.77,214,-129.22,nan,-22,1
1648724902,2022-03-31 13:08,0.00,818.04,843.82,214,-129.22,nan,-22,1
1648724963,2022-03-31 13:09,0.00,818.04,843.82,214,-144.87,nan,-22,1
1648725024,2022-03-31 13:10,0.00,800.60,826.39,214,-144.87,nan,-21,1
1648725086,2022-03-31 13:11,0.00,795.98,821.77,214,-144.87,nan,-21,1
1648725147,2022-03-31 13:12,100.00,891.99,917.77,214,184.59,180.82,-22,1
1648725211,2022-03-31 13:13,0.00,795.98,821.77,214,-129.22,nan,-21,1
1648725272,2022-03-31 13:14,83.88,795.98,821.77,214,78.11,73.65,-22,1
1648725334,2022-03-31 13:15,0.00,797.79,823.58,214,-144.87,nan,-22,1
1648725396,2022-03-31 13:16,0.00,818.04,843.82,214,-133.66,nan,-22,1
1648725458,2022-03-31 13:17,0.00,1312.37,1338.15,214,-129.22,nan,-22,1
1648725519,2022-03-31 13:18,0.00,795.98,821.77,214,-86.78,nan,-21,1
1648725581,2022-03-31 13:19,0.00,818.04,843.82,214,-143.57,nan,-22,1
1648725643,2022-03-31 13:20,83.88,795.98,821.77,214,78.11,73.65,-21,1
1648725704,2022-03-31 13:21,0.00,1157.03,1182.81,214,-129.22,nan,-21,1
1648725766,2022-03-31 13:22,0.00,1157.03,1182.81,214,-144.87,nan,-22,1
1648725827,2022-03-31 13:23,41.84,818.04,843.82,214,12.48,-0.13,-23,1
1648725889,2022-03-31 13:24,0.00,795.98,821.77,214,-141.56,nan,-23,1
1648725951,2022-03-31 13:25,0.00,818.04,843.82,214,-129.22,nan,-21,1
1648726013,2022-03-31 13:26,0.00,818.04,843.82,214,-129.22,nan,-22,1
1648726074,2022-03-31 13:27,83.88,795.98,821.77,214,78.11,73.65,-22,1
1648726136,2022-03-31 13:28,0.00,1157.03,1182.81,214,-129.22,nan,-22,1
1648726198,2022-03-31 13:29,0.00,1157.03,1182.81,214,-144.87,nan,-21,1
1648726259,2022-03-31 13:30,100.00,1157.03,1182.81,214,78.11,77.82,-23,1
1648726320,2022-03-31 13:32,0.00,818.04,843.82,214,-144.87,nan,-22,1
1648726444,2022-03-31 13:34,0.00,795.98,821.77,214,-129.22,nan,-22,1
1648726505,2022-03-31 13:35,0.00,818.04,843.82,214,-129.22,nan,-22,1
1648726567,2022-03-31 13:36,100.00,1157.03,1182.81,214,78.11,77.82,-22,1
1648726629,2022-03-31 13:37,100.00,1097.38,1123.17,214,78.11,77.82,-22,1
1648726690,2022-03-31 13:38,0.00,1312.37,1338.15,214,-129.22,nan,-22,1
1648726752,2022-03-31 13:39,0.00,795.98,821.77,214,-129.22,nan,-22,1
1648726814,2022-03-31 13:40,0.00,1157.03,1182.81,214,-144.87,nan,-22,1
1648726876,2022-03-31 13:41,0.00,795.98,821.77,214,-129.22,nan,-22,1
1648726937,2022-03-31 13:42,100.00,1157.03,1182.81,214,78.11,77.82,-20,1
1648726999,2022-03-31 13:43,0.00,795.98,821.77,214,-143.57,nan,-23,1
1648727060,2022-03-31 13:44,0.00,1097.38,1123.17,214,-144.87,nan,-22,1
1648727122,2022-03-31 13:45,0.00,1157.03,1182.81,214,-144.87,nan,-21,1
1648727183,2022-03-31 13:46,40.75,800.60,826.39,214,12.48,-0.49,-22,1
1648727244,2022-03-31 13:47,0.00,818.04,843.82,214,-129.22,nan,-22,1
1648727306,2022-03-31 13:48,0.00,818.04,843.82,214,-144.87,nan,-22,1
1648727368,2022-03-31 13:49,100.00,1157.03,1182.81,214,78.11,77.82,-22,1
1648727429,2022-03-31 13:50,0.00,1042.63,1068.42,214,-144.87,nan,-22,1
1648727491,2022-03-31 13:51,100.00,1157.03,1182.81,214,78.11,77.82,-21,1
1648727553,2022-03-31 13:52,0.00,818.04,843.82,214,-144.87,nan,-22,1
1648727614,2022-03-31 13:53,0.00,795.98,821.77,214,-129.22,nan,-22,1
1648727676,2022-03-31 13:54,0.00,795.98,821.77,214,-129.22,nan,-21,1
1648727738,2022-03-31 13:55,64.01,818.04,843.82,214,44.09,35.74,-22,1
1648727799,2022-03-31 13:56,0.00,1317.83,1343.61,214,-129.22,nan,-21,1
1648727861,2022-03-31 13:57,0.00,818.04,843.82,214,-129.22,nan,-22,1
1648727923,2022-03-31 13:58,0.00,818.04,843.82,214,-144.87,nan,-22,1
1648727984,2022-03-31 13:59,0.00,1042.63,1068.42,214,-141.56,nan,-22,1
1648728046,2022-03-31 14:00,100.00,1312.37,1338.15,214,78.11,77.82,-22,1
1648728169,2022-03-31 14:02,0.00,795.98,821.77,214,-129.22,nan,-22,1
1648728230,2022-03-31 14:03,100.00,1157.03,1182.81,214,78.11,77.82,-23,1
1648728291,2022-03-31 14:04,0.00,818.04,843.82,214,-144.87,nan,-23,1
1648728353,2022-03-31 14:05,0.00,818.04,843.82,214,-144.87,nan,-21,1
1648728414,2022-03-31 14:06,82.95,1042.63,1068.42,214,44.09,40.52,-20,1
1648728476,2022-03-31 14:07,0.00,800.60,826.39,214,-144.87,nan,-22,1
1648728537,2022-03-31 14:08,41.84,818.04,843.82,214,12.48,-0.13,-22,1
1648728599,2022-03-31 14:09,0.00,1042.63,1068.42,214,-144.87,nan,-22,1
1648728660,2022-03-31 14:11,0.00,1042.63,1068.42,214,-144.87,nan,-22,1
1648728722,2022-03-31 14:12,0.00,1157.03,1182.81,214,-129.22,nan,-22,1
1648728783,2022-03-31 14:13,50.18,1042.63,1068.42,214,12.48,2.40,-23,1
1648728845,2022-03-31 14:14,0.00,818.04,843.82,214,-129.22,nan,-21,1
1648728906,2022-03-31 14:15,0.00,1157.03,1182.81,214,-143.57,nan,-21,1
1648728968,2022-03-31 14:16,0.00,812.60,838.38,214,-144.87,nan,-22,1
1648729029,2022-03-31 14:17,32.75,1303.69,1329.48,214,0.00,-14.46,-22,1
1648729091,2022-03-31 14:18,0.00,790.69,816.48,214,-129.22,nan,-21,1
1648729152,2022-03-31 14:19,83.88,790.69,816.48,214,78.11,73.65,-22,1
1648729214,2022-03-31 14:20,0.00,790.69,816.48,214,-129.22,nan,-21,1
1648729275,2022-03-31 14:21,0.00,790.69,816.48,214,-129.22,nan,-22,1
1648729337,2022-03-31 14:22,87.70,812.60,838.38,214,78.11,74.69,-22,1
1648729398,2022-03-31 14:23,87.70,812.60,838.38,214,78.11,74.69,-21,1
1648729460,2022-03-31 14:24,44.00,851.50,877.28,214,12.48,0.57,-21,1
1648729521,2022-03-31 14:25,0.00,790.69,816.48,214,-129.22,nan,-22,1
1648729583,2022-03-31 14:26,0.00,1149.35,1175.13,214,-129.22,nan,-22,1
1648729644,2022-03-31 14:27,0.00,795.28,821.06,214,-129.22,nan,-21,1
1648729706,2022-03-31 14:28,100.00,1149.35,1175.13,214,78.11,77.82,-21,1
1648729767,2022-03-31 14:29,0.00,812.60,838.38,214,-86.78,nan,-20,1
1648729831,2022-03-31 14:30,0.00,790.69,816.48,214,-129.22,nan,-22,1
1648729892,2022-03-31 14:31,100.00,812.60,838.38,214,184.59,180.82,-21,1
1648729953,2022-03-31 14:32,0.00,1035.70,1061.48,214,-144.87,nan,-21,1
1648730015,2022-03-31 14:33,0.00,806.32,832.11,214,-144.87,nan,-22,1
1648730077,2022-03-31 14:34,0.00,812.60,838.38,214,-118.03,nan,-22,1
1648730138,2022-03-31 14:35,87.70,812.60,838.38,214,78.11,74.69,-22,1
1648730200,2022-03-31 14:36,0.00,790.69,816.48,214,-143.57,nan,-21,1
1648730261,2022-03-31 14:37,0.00,792.49,818.28,214,-129.22,nan,-22,1
1648730323,2022-03-31 14:38,41.84,812.60,838.38,214,12.48,-0.13,-22,1
1648730385,2022-03-31 14:39,84.70,795.28,821.06,214,78.11,73.87,-21,1
1648730509,2022-03-31 14:41,0.00,886.05,911.84,214,-129.22,nan,-22,1
1648730572,2022-03-31 14:42,0.00,812.60,838.38,214,-129.22,nan,-22,1
1648730633,2022-03-31 14:43,0.00,795.28,821.06,214,-144.87,nan,-21,1
1648730694,2022-03-31 14:44,100.00,1149.35,1175.13,214,78.11,77.82,-22,1
1648730756,2022-03-31 14:45,0.00,812.60,838.38,214,-129.22,nan,-22,1
1648730817,2022-03-31 14:46,0.00,812.60,838.38,214,-144.87,nan,-22,1
1648730879,2022-03-31 14:47,0.00,790.69,816.48,214,-129.22,nan,-22,1
1648730940,2022-03-31 14:49,0.00,790.69,816.48,214,-129.22,nan,-23,1
1648731001,2022-03-31 14:50,0.00,812.60,838.38,214,-143.57,nan,-21,1
1648731063,2022-03-31 14:51,86.63,806.32,832.11,214,78.11,74.40,-21,1
1648731124,2022-03-31 14:52,40.44,790.69,816.48,214,12.48,-0.59,-22,1
1648731186,2022-03-31 14:53,0.00,1090.09,1115.87,214,-129.22,nan,-22,1
1648731247,2022-03-31 14:54,0.00,812.60,838.38,214,-129.22,nan,-22,1
1648731308,2022-03-31 14:55,61.99,795.28,821.06,214,44.09,35.15,-21,1
1648731370,2022-03-31 14:56,0.00,1035.70,1061.48,214,-129.22,nan,-22,1
1648731431,2022-03-31 14:57,40.44,790.69,816.48,214,12.48,-0.59,-20,1
1648731492,2022-03-31 14:58,40.75,795.28,821.06,214,12.48,-0.49,-22,1
1648731554,2022-03-31 14:59,87.70,812.60,838.38,214,78.11,74.69,-23,1
1648731615,2022-03-31 15:00,0.00,790.69,816.48,214,-144.87,nan,-21,1
1648731677,2022-03-31 15:01,0.00,790.69,816.48,214,-144.87,nan,-22,1
1648731738,2022-03-31 15:02,40.44,790.69,816.48,214,12.48,-0.59,-22,1
1648731799,2022-03-31 15:03,0.00,1035.70,1061.48,214,-144.87,nan,-21,1
1648731861,2022-03-31 15:04,0.00,1035.70,1061.48,214,-141.56,nan,-22,1
1648731922,2022-03-31 15:05,0.00,812.60,838.38,214,-129.22,nan,-22,1
1648731984,2022-03-31 15:06,0.00,812.60,838.38,214,-144.87,nan,-21,1
1648732045,2022-03-31 15:07,100.00,795.28,821.06,214,184.59,180.82,-22,1
1648732106,2022-03-31 15:08,0.00,792.49,818.28,214,-129.22,nan,-22,1
1648732168,2022-03-31 15:09,40.44,790.69,816.48,214,12.48,-0.59,-21,1
1648732229,2022-03-31 15:10,0.00,790.69,816.48,214,-129.22,nan,-21,1
1648732290,2022-03-31 15:11,83.88,790.69,816.48,214,78.11,73.65,-22,1
1648732352,2022-03-31 15:12,0.00,790.69,816.48,214,-129.22,nan,-21,1
1648732413,2022-03-31 15:13,0.00,790.69,816.48,214,-129.22,nan,-22,1
1648732475,2022-03-31 15:14,100.00,1149.35,1175.13,214,78.11,77.82,-21,1
1648732536,2022-03-31 15:15,0.00,812.60,838.38,214,-102.41,nan,-22,1
1648732598,2022-03-31 15:16,0.00,812.60,838.38,214,-129.22,nan,-22,1
1648732659,2022-03-31 15:17,0.00,812.60,838.38,214,-141.56,nan,-23,1
1648732721,2022-03-31 15:18,0.00,790.69,816.48,214,-143.57,nan,-22,1
1648732782,2022-03-31 15:19,100.00,790.69,816.48,214,184.59,180.82,-22,1
1648732844,2022-03-31 15:20,0.00,1303.69,1329.48,214,-133.66,nan,-21,1
1648732906,2022-03-31 15:21,41.84,812.60,838.38,214,12.48,-0.13,-21,1
1648732968,2022-03-31 15:22,0.00,1090.09,1115.87,214,-102.41,nan,-21,1
1648733029,2022-03-31 15:23,0.00,812.60,838.38,214,-144.87,nan,-22,1
1648733091,2022-03-31 15:24,0.00,812.60,838.38,214,-144.87,nan,-22,1
1648733152,2022-03-31 15:25,0.00,812.60,838.38,214,-144.87,nan,-23,1
1648733214,2022-03-31 15:26,0.00,790.69,816.48,214,-143.57,nan,-22,1
1648733275,2022-03-31 15:27,0.00,787.19,812.97,214,-129.22,nan,-22,1
1648733337,2022-03-31 15:28,0.00,807.16,832.94,214,-144.87,nan,-22,1
1648733398,2022-03-31 15:29,64.01,807.16,832.94,214,44.09,35.74,-22,1
1648733460,2022-03-31 15:31,0.00,807.16,832.94,214,-143.57,nan,-22,1
1648733521,2022-03-31 15:32,51.00,1082.80,1108.58,214,12.48,2.63,-21,1
1648733583,2022-03-31 15:33,84.70,789.96,815.74,214,78.11,73.87,-22,1
1648733644,2022-03-31 15:34,100.00,1028.77,1054.55,214,78.11,77.82,-21,1
1648733706,2022-03-31 15:35,0.00,1028.77,1054.55,214,-141.56,nan,-22,1
1648733767,2022-03-31 15:36,41.84,807.16,832.94,214,12.48,-0.13,-21,1
1648733828,2022-03-31 15:37,0.00,807.16,832.94,214,-144.87,nan,-22,1
1648733891,2022-03-31 15:38,0.00,1141.67,1167.45,214,-144.87,nan,-22,1
1648733952,2022-03-31 15:39,0.00,785.40,811.19,214,-144.87,nan,-22,1
1648734014,2022-03-31 15:40,0.00,807.16,832.94,214,-129.22,nan,-23,1
1648734075,2022-03-31 15:41,0.00,787.19,812.97,214,-129.22,nan,-21,1
1648734136,2022-03-31 15:42,0.00,869.10,894.88,214,-129.22,nan,-22,1
1648734198,2022-03-31 15:43,89.12,1141.67,1167.45,214,44.09,41.87,-20,1
1648734259,2022-03-31 15:44,0.00,1028.77,1054.55,214,-144.87,nan,-22,1
1648734320,2022-03-31 15:45,0.00,785.40,811.19,214,-144.87,nan,-23,1
1648734382,2022-03-31 15:46,0.00,807.16,832.94,214,-129.22,nan,-22,1
1648734443,2022-03-31 15:47,0.00,807.16,832.94,214,-143.57,nan,-21,1
1648734505,2022-03-31 15:48,0.00,807.16,832.94,214,-129.22,nan,-22,1
1648734566,2022-03-31 15:49,0.00,807.16,832.94,214,-129.22,nan,-21,1
1648734627,2022-03-31 15:50,0.00,1295.49,1321.27,214,-129.22,nan,-23,1
1648734689,2022-03-31 15:51,0.00,1028.77,1054.55,214,-144.87,nan,-22,1
1648734750,2022-03-31 15:52,0.00,807.16,832.94,214,-144.87,nan,-22,1
1648734812,2022-03-31 15:53,83.88,785.40,811.19,214,78.11,73.65,-22,1
1648734873,2022-03-31 15:54,100.00,1141.67,1167.45,214,184.59,180.82,-22,1
1648734935,2022-03-31 15:55,0.00,785.40,811.19,214,-129.22,nan,-22,1
1648734997,2022-03-31 15:56,0.00,1141.67,1167.45,214,-144.87,nan,-20,1
1648735058,2022-03-31 15:57,40.75,789.96,815.74,214,12.48,-0.49,-22,1
1648735120,2022-03-31 15:58,0.00,807.16,832.94,214,-129.22,nan,-22,1
1648735182,2022-03-31 15:59,0.00,1028.77,1054.55,214,-144.87,nan,-22,1
1648735243,2022-03-31 16:00,87.70,807.16,832.94,214,78.11,74.69,-21,1
1648735305,2022-03-31 16:01,0.00,807.16,832.94,214,-144.87,nan,-22,1
1648735367,2022-03-31 16:02,83.88,785.40,811.19,214,78.11,73.65,-21,1
1648735429,2022-03-31 16:03,100.00,1141.67,1167.45,214,78.11,77.82,-23,1
1648735490,2022-03-31 16:04,0.00,785.40,811.19,214,-141.56,nan,-22,1
1648735551,2022-03-31 16:05,0.00,785.40,811.19,214,-129.22,nan,-21,1
1648735613,2022-03-31 16:06,0.00,785.40,811.19,214,-129.22,nan,-22,1
1648735676,2022-03-31 16:07,0.00,807.16,832.94,214,-129.22,nan,-22,1
1648735737,2022-03-31 16:08,0.00,807.16,832.94,214,-143.57,nan,-22,1
1648735799,2022-03-31 16:09,0.00,869.10,894.88,214,-129.22,nan,-22,1
1648735860,2022-03-31 16:11,100.00,789.96,815.74,214,169.20,166.16,-21,1
1648735921,2022-03-31 16:12,100.00,1295.49,1321.27,214,78.11,77.82,-22,1
1648735983,2022-03-31 16:13,0.00,807.16,832.94,214,-143.57,nan,-22,1
1648736044,2022-03-31 16:14,87.70,807.16,832.94,214,78.11,74.69,-22,1
1648736106,2022-03-31 16:15,0.00,789.96,815.74,214,-129.22,nan,-23,1
1648736167,2022-03-31 16:16,0.00,1141.67,1167.45,214,-129.22,nan,-22,1
1648736229,2022-03-31 16:17,0.00,789.96,815.74,214,-144.87,nan,-21,1
1648736290,2022-03-31 16:18,0.00,785.40,811.19,214,-141.56,nan,-22,1
1648736352,2022-03-31 16:19,0.00,1141.67,1167.45,214,-129.22,nan,-21,1
1648736413,2022-03-31 16:20,0.00,1141.67,1167.45,214,-129.22,nan,-21,1
1648736474,2022-03-31 16:21,0.00,1028.77,1054.55,214,-144.87,nan,-21,1
1648736536,2022-03-31 16:22,0.00,785.40,811.19,214,-129.22,nan,-21,1
1648736597,2022-03-31 16:23,0.00,807.16,832.94,214,-129.22,nan,-20,1
1648736659,2022-03-31 16:24,0.00,807.16,832.94,214,-144.87,nan,-21,1
1648736720,2022-03-31 16:25,0.00,807.16,832.94,214,-144.87,nan,-21,1
1648736781,2022-03-31 16:26,0.00,807.16,832.94,214,-102.41,nan,-21,1
1648736843,2022-03-31 16:27,83.88,785.40,811.19,214,78.11,73.65,-21,1
1648736904,2022-03-31 16:28,0.00,807.16,832.94,214,-143.57,nan,-21,1
1648736965,2022-03-31 16:29,100.00,1028.77,1054.55,214,78.11,77.82,-22,1
1648737027,2022-03-31 16:30,0.00,1141.67,1167.45,214,-129.22,nan,-21,1
1648737089,2022-03-31 16:31,0.00,807.16,832.94,214,-129.22,nan,-23,1
1648737150,2022-03-31 16:32,0.00,1141.67,1167.45,214,-144.87,nan,-22,1
1648737212,2022-03-31 16:33,0.00,807.16,832.94,214,-144.87,nan,-22,1
1648737273,2022-03-31 16:34,51.44,1141.67,1167.45,214,12.48,2.75,-22,1
1648737335,2022-03-31 16:35,0.00,785.40,811.19,214,-141.56,nan,-22,1
1648737396,2022-03-31 16:36,0.00,1141.67,1167.45,214,-129.22,nan,-22,1
1648737458,2022-03-31 16:37,0.00,807.16,832.94,214,-144.87,nan,-21,1
1648737520,2022-03-31 16:38,0.00,1082.80,1108.58,214,-141.56,nan,-22,1
1648737581,2022-03-31 16:39,100.00,1075.50,1101.29,214,184.59,180.82,-21,1
1648737643,2022-03-31 16:40,0.00,780.11,805.90,214,-129.22,nan,-21,1
1648737705,2022-03-31 16:41,0.00,801.72,827.50,214,-118.03,nan,-21,1
1648737766,2022-03-31 16:42,0.00,801.72,827.50,214,-144.87,nan,-22,1
1648737828,2022-03-31 16:43,100.00,1291.71,1317.49,214,78.11,77.82,-19,1
1648737889,2022-03-31 16:44,0.00,801.72,827.50,214,-144.87,nan,-23,1
1648737950,2022-03-31 16:45,0.00,780.11,805.90,214,-118.03,nan,-23,1
1648738012,2022-03-31 16:46,0.00,801.72,827.50,214,-144.87,nan,-21,1
1648738073,2022-03-31 16:47,0.00,780.11,805.90,214,-118.03,nan,-22,1
1648738135,2022-03-31 16:48,0.00,780.11,805.90,214,-144.87,nan,-22,1
1648738196,2022-03-31 16:49,0.00,780.11,805.90,214,-129.22,nan,-22,1
1648738258,2022-03-31 16:50,83.88,780.11,805.90,214,78.11,73.65,-22,1
1648738319,2022-03-31 16:51,0.00,780.11,805.90,214,-129.22,nan,-20,1
1648738381,2022-03-31 16:53,0.00,801.72,827.50,214,-129.22,nan,-23,1
1648738442,2022-03-31 16:54,87.70,801.72,827.50,214,78.11,74.69,-22,1
1648738504,2022-03-31 16:55,100.00,1075.50,1101.29,214,78.11,77.82,-21,1
1648738565,2022-03-31 16:56,0.00,801.72,827.50,214,-144.87,nan,-22,1
1648738626,2022-03-31 16:57,100.00,1133.99,1159.77,214,78.11,77.82,-22,1
1648738688,2022-03-31 16:58,0.00,780.11,805.90,214,-144.87,nan,-22,1
1648738749,2022-03-31 16:59,0.00,1133.99,1159.77,214,-144.87,nan,-23,1
1648738811,2022-03-31 17:00,41.84,801.72,827.50,214,12.48,-0.13,-22,1
1648738872,2022-03-31 17:01,0.00,781.89,807.67,214,-144.87,nan,-22,1
1648738933,2022-03-31 17:02,0.00,1133.99,1159.77,214,-129.22,nan,-22,1
1648738995,2022-03-31 17:03,0.00,801.72,827.50,214,-129.22,nan,-22,1
1648739056,2022-03-31 17:04,0.00,801.72,827.50,214,-129.22,nan,-22,1
1648739118,2022-03-31 17:05,87.70,801.72,827.50,214,78.11,74.69,-23,1
1648739179,2022-03-31 17:06,0.00,1075.50,1101.29,214,-129.22,nan,-22,1
1648739240,2022-03-31 17:07,0.00,801.72,827.50,214,-129.22,nan,-21,1
1648739302,2022-03-31 17:08,100.00,1133.99,1159.77,214,184.59,180.82,-22,1
1648739363,2022-03-31 17:09,0.00,1310.90,1336.69,214,-144.87,nan,-21,1
1648739425,2022-03-31 17:10,0.00,1133.99,1159.77,214,-129.22,nan,-22,1
1648739486,2022-03-31 17:11,51.44,1133.99,1159.77,214,12.48,2.75,-22,1
1648739548,2022-03-31 17:12,0.00,781.89,807.67,214,-141.56,nan,-22,1
1648739609,2022-03-31 17:13,0.00,1000.96,1026.74,214,-129.22,nan,-22,1
1648739671,2022-03-31 17:14,0.00,780.11,805.90,214,-129.22,nan,-22,1
1648739732,2022-03-31 17:15,87.70,801.72,827.50,214,78.11,74.69,-22,1
1648739794,2022-03-31 17:16,0.00,1133.99,1159.77,214,-129.22,nan,-22,1
1648739855,2022-03-31 17:17,83.88,780.11,805.90,214,78.11,73.65,-22,1
1648739917,2022-03-31 17:18,0.00,1133.99,1159.77,214,-144.87,nan,-22,1
1648740040,2022-03-31 17:20,0.00,1133.99,1159.77,214,-129.22,nan,-21,1
1648740101,2022-03-31 17:21,0.00,1133.99,1159.77,214,-144.87,nan,-22,1
1648740162,2022-03-31 17:22,0.00,784.64,810.42,214,-86.78,nan,-21,1
1648740224,2022-03-31 17:23,100.00,1021.83,1047.62,214,78.11,77.82,-21,1
1648740286,2022-03-31 17:24,0.00,780.11,805.90,214,-129.22,nan,-22,1
1648740348,2022-03-31 17:25,0.00,784.64,810.42,214,-129.22,nan,-21,1
1648740409,2022-03-31 17:26,100.00,1133.99,1159.77,214,78.11,77.82,-21,1
1648740471,2022-03-31 17:27,0.00,784.64,810.42,214,-129.22,nan,-21,1
1648740532,2022-03-31 17:28,50.18,1021.83,1047.62,214,12.48,2.40,-21,1
1648740593,2022-03-31 17:29,0.00,780.11,805.90,214,-129.22,nan,-21,1
1648740655,2022-03-31 17:30,0.00,1133.99,1159.77,214,-144.87,nan,-22,1
1648740716,2022-03-31 17:31,100.00,1133.99,1159.77,214,78.11,77.82,-20,1
1648740778,2022-03-31 17:32,0.00,1133.99,1159.77,214,-144.87,nan,-22,1
1648740840,2022-03-31 17:34,83.88,780.11,805.90,214,78.11,73.65,-20,1
1648740902,2022-03-31 17:35,0.00,801.72,827.50,214,-102.41,nan,-22,1
1648740963,2022-03-31 17:36,0.00,1021.83,1047.62,214,-129.22,nan,-21,1
1648741025,2022-03-31 17:37,0.00,1021.83,1047.62,214,-129.22,nan,-22,1
1648741086,2022-03-31 17:38,100.00,1133.99,1159.77,214,78.11,77.82,-21,1
1648741147,2022-03-31 17:39,40.44,780.11,805.90,214,12.48,-0.59,-21,1
1648741210,2022-03-31 17:40,0.00,801.72,827.50,214,-144.87,nan,-23,1
1648741272,2022-03-31 17:41,0.00,801.72,827.50,214,-129.22,nan,-21,1
1648741334,2022-03-31 17:42,100.00,1075.50,1101.29,214,78.11,77.82,-21,1
1648741395,2022-03-31 17:43,100.00,1133.99,1159.77,214,78.11,77.82,-22,1
1648741457,2022-03-31 17:44,64.01,801.72,827.50,214,44.09,35.74,-21,1
1648741580,2022-03-31 17:46,0.00,801.72,827.50,214,-129.22,nan,-22,1
1648741641,2022-03-31 17:47,0.00,780.11,805.90,214,-129.22,nan,-21,1
1648741702,2022-03-31 17:48,0.00,784.64,810.42,214,-129.22,nan,-22,1
1648741764,2022-03-31 17:49,0.00,1133.99,1159.77,214,-129.22,nan,-23,1
1648741825,2022-03-31 17:50,0.00,801.72,827.50,214,-144.87,nan,-23,1
1648741887,2022-03-31 17:51,0.00,1126.31,1152.09,214,-144.87,nan,-22,1
1648741948,2022-03-31 17:52,0.00,774.82,800.61,214,-129.22,nan,-21,1
1648742010,2022-03-31 17:53,100.00,1126.31,1152.09,214,168.91,165.88,-22,1
1648742071,2022-03-31 17:54,0.00,1014.90,1040.68,214,-141.56,nan,-22,1
1648742133,2022-03-31 17:55,0.00,774.82,800.61,214,-129.22,nan,-22,1
1648742194,2022-03-31 17:56,0.00,774.82,800.61,214,-144.87,nan,-22,1
1648742256,2022-03-31 17:57,0.00,1126.31,1152.09,214,-129.22,nan,-21,1
1648742317,2022-03-31 17:58,0.00,1126.31,1152.09,214,-86.78,nan,-21,1
1648742379,2022-03-31 17:59,0.00,796.28,822.06,214,-144.87,nan,-21,1
1648742441,2022-03-31 18:00,0.00,1126.31,1152.09,214,-129.22,nan,-20,1
1648742503,2022-03-31 18:01,0.00,774.82,800.61,214,-133.66,nan,-21,1
1648742564,2022-03-31 18:02,0.00,796.28,822.06,214,-129.22,nan,-21,1
1648742626,2022-03-31 18:03,0.00,1126.31,1152.09,214,-129.22,nan,-22,1
1648742688,2022-03-31 18:04,0.00,1014.90,1040.68,214,-143.57,nan,-22,1
1648742749,2022-03-31 18:05,0.00,1014.90,1040.68,214,-143.57,nan,-22,1
1648742811,2022-03-31 18:06,100.00,1278.14,1303.92,214,78.11,77.82,-22,1
1648742873,2022-03-31 18:07,0.00,796.28,822.06,214,-144.87,nan,-21,1
1648742934,2022-03-31 18:08,41.84,796.28,822.06,214,12.48,-0.13,-22,1
1648742996,2022-03-31 18:09,0.00,796.28,822.06,214,-144.87,nan,-22,1
1648743057,2022-03-31 18:10,0.00,811.98,837.76,214,-129.22,nan,-21,1
1648743119,2022-03-31 18:11,100.00,1126.31,1152.09,214,184.59,180.82,-22,1
1648743180,2022-03-31 18:13,87.70,796.28,822.06,214,78.11,74.69,-22,1
1648743241,2022-03-31 18:14,100.00,1014.90,1040.68,214,78.11,77.82,-22,1
1648743303,2022-03-31 18:15,0.00,1126.31,1152.09,214,-129.22,nan,-21,1
1648743364,2022-03-31 18:16,0.00,1126.31,1152.09,214,-129.22,nan,-22,1
1648743426,2022-03-31 18:17,41.45,790.14,815.92,214,12.48,-0.26,-21,1
1648743488,2022-03-31 18:18,0.00,1126.31,1152.09,214,-144.87,nan,-22,1
1648743550,2022-03-31 18:19,0.00,1126.31,1152.09,214,-129.22,nan,-22,1
1648743612,2022-03-31 18:20,0.00,857.38,883.17,214,-144.87,nan,-21,1
1648743674,2022-03-31 18:21,0.00,774.82,800.61,214,-144.87,nan,-21,1
1648743735,2022-03-31 18:22,87.70,796.28,822.06,214,78.11,74.69,-20,1
1648743797,2022-03-31 18:23,0.00,796.28,822.06,214,-144.87,nan,-22,1
1648743859,2022-03-31 18:24,86.13,1068.21,1094.00,214,44.09,41.23,-21,1
1648743920,2022-03-31 18:25,0.00,779.32,805.10,214,-144.87,nan,-22,1
1648743982,2022-03-31 18:26,83.88,774.82,800.61,214,78.11,73.65,-21,1
1648744043,2022-03-31 18:27,0.00,796.28,822.06,214,-129.22,nan,-22,1
1648744105,2022-03-31 18:28,87.70,796.28,822.06,214,78.11,74.69,-22,1
1648744167,2022-03-31 18:29,0.00,774.82,800.61,214,-129.22,nan,-22,1
1648744229,2022-03-31 18:30,86.13,1068.21,1094.00,214,44.09,41.23,-20,1
1648744290,2022-03-31 18:31,87.70,796.28,822.06,214,78.11,74.69,-22,1
1648744352,2022-03-31 18:32,0.00,1126.31,1152.09,214,-129.22,nan,-22,1
1648744413,2022-03-31 18:33,0.00,796.28,822.06,214,-129.22,nan,-21,1
1648744475,2022-03-31 18:34,0.00,774.82,800.61,214,-129.22,nan,-22,1
1648744537,2022-03-31 18:35,0.00,796.28,822.06,214,-129.22,nan,-22,1
1648744599,2022-03-31 18:36,89.12,1126.31,1152.09,214,44.09,41.87,-21,1
1648744660,2022-03-31 18:37,100.00,796.28,822.06,214,184.59,180.82,-21,1
1648744722,2022-03-31 18:38,0.00,1014.90,1040.68,214,-129.22,nan,-22,1
1648744784,2022-03-31 18:39,100.00,1126.31,1152.09,214,78.11,77.82,-21,1
1648744845,2022-03-31 18:40,0.00,774.82,800.61,214,-129.22,nan,-22,1
1648744908,2022-03-31 18:41,0.00,1014.90,1040.68,214,-144.87,nan,-21,1
1648744970,2022-03-31 18:42,0.00,1068.21,1094.00,214,-102.41,nan,-21,1
1648745031,2022-03-31 18:43,100.00,1126.31,1152.09,214,78.11,77.82,-21,1
1648745093,2022-03-31 18:44,40.44,774.82,800.61,214,12.48,-0.59,-22,1
1648745155,2022-03-31 18:45,41.84,796.28,822.06,214,12.48,-0.13,-22,1
1648745217,2022-03-31 18:46,0.00,1126.31,1152.09,214,-144.87,nan,-22,1
1648745278,2022-03-31 18:47,0.00,796.28,822.06,214,-144.87,nan,-21,1
1648745340,2022-03-31 18:49,0.00,796.28,822.06,214,-129.22,nan,-21,1
1648745402,2022-03-31 18:50,41.45,790.14,815.92,214,12.48,-0.26,-21,1
1648745463,2022-03-31 18:51,0.00,796.28,822.06,214,-144.87,nan,-22,1
1648745525,2022-03-31 18:52,0.00,1126.31,1152.09,214,-144.87,nan,-22,1
1648745587,2022-03-31 18:53,40.44,774.82,800.61,214,12.48,-0.59,-22,1
1648745648,2022-03-31 18:54,0.00,1068.21,1094.00,214,-144.87,nan,-22,1
1648745710,2022-03-31 18:55,87.70,796.28,822.06,214,78.11,74.69,-22,1
1648745772,2022-03-31 18:56,100.00,1068.21,1094.00,214,184.59,180.82,-21,1
1648745834,2022-03-31 18:57,0.00,1126.31,1152.09,214,-129.22,nan,-20,1
1648745895,2022-03-31 18:58,0.00,796.28,822.06,214,-129.22,nan,-21,1
1648745957,2022-03-31 18:59,0.00,796.28,822.06,214,-129.22,nan,-22,1
1648746082,2022-03-31 19:01,0.00,796.28,822.06,214,-144.87,nan,-22,1
1648746144,2022-03-31 19:02,51.00,1068.21,1094.00,214,12.48,2.63,-22,1
1648746205,2022-03-31 19:03,0.00,774.00,799.78,214,-144.87,nan,-22,1
1648746267,2022-03-31 19:04,0.00,771.29,797.07,214,-129.22,nan,-22,1
1648746330,2022-03-31 19:05,0.00,769.54,795.32,214,-144.87,nan,-22,1
1648746391,2022-03-31 19:06,0.00,1118.63,1144.42,214,-129.22,nan,-22,1
1648746453,2022-03-31 19:07,51.44,1118.63,1144.42,214,12.48,2.75,-22,1
1648746514,2022-03-31 19:08,0.00,1118.63,1144.42,214,-129.22,nan,-21,1
1648746576,2022-03-31 19:09,0.00,1118.63,1144.42,214,-129.22,nan,-22,1
1648746638,2022-03-31 19:10,0.00,784.74,810.53,214,-129.22,nan,-21,1
1648746701,2022-03-31 19:11,0.00,1007.97,1033.75,214,-144.87,nan,-22,1
1648746762,2022-03-31 19:12,0.00,1118.63,1144.42,214,-129.22,nan,-22,1
1648746824,2022-03-31 19:13,0.00,769.54,795.32,214,-129.22,nan,-22,1
1648746886,2022-03-31 19:14,0.00,790.85,816.63,214,-129.22,nan,-21,1
1648746948,2022-03-31 19:15,0.00,790.85,816.63,214,-129.22,nan,-22,1
1648747009,2022-03-31 19:16,0.00,769.54,795.32,214,-129.22,nan,-22,1
1648747071,2022-03-31 19:17,41.84,790.85,816.63,214,12.48,-0.13,-22,1
1648747133,2022-03-31 19:18,100.00,790.85,816.63,214,184.59,180.82,-21,1
1648747194,2022-03-31 19:19,0.00,1118.63,1144.42,214,-144.87,nan,-23,1
1648747256,2022-03-31 19:20,0.00,790.85,816.63,214,-118.03,nan,-21,1
1648747318,2022-03-31 19:21,51.44,1118.63,1144.42,214,12.48,2.75,-22,1
1648747380,2022-03-31 19:23,87.70,790.85,816.63,214,78.11,74.69,-21,1
1648747441,2022-03-31 19:24,0.00,790.85,816.63,214,-129.22,nan,-22,1
1648747504,2022-03-31 19:25,0.00,1274.31,1300.09,214,-129.22,nan,-22,1
1648747565,2022-03-31 19:26,100.00,1118.63,1144.42,214,78.11,77.82,-22,1
1648747627,2022-03-31 19:27,0.00,769.54,795.32,214,-144.87,nan,-21,1
1648747689,2022-03-31 19:28,0.00,1118.63,1144.42,214,-144.87,nan,-22,1
1648747751,2022-03-31 19:29,100.00,1118.63,1144.42,214,78.11,77.82,-22,1
1648747812,2022-03-31 19:30,0.00,769.54,795.32,214,-129.22,nan,-22,1
1648747874,2022-03-31 19:31,0.00,1118.63,1144.42,214,-129.22,nan,-22,1
1648747935,2022-03-31 19:32,0.00,790.85,816.63,214,-144.87,nan,-22,1
1648747998,2022-03-31 19:33,100.00,1118.63,1144.42,214,78.11,77.82,-22,1
1648748059,2022-03-31 19:34,0.00,790.85,816.63,214,-144.87,nan,-21,1
1648748121,2022-03-31 19:35,0.00,1007.97,1033.75,214,-129.22,nan,-22,1
1648748183,2022-03-31 19:36,0.00,1007.97,1033.75,214,-129.22,nan,-22,1
1648748244,2022-03-31 19:37,0.00,784.74,810.53,214,-129.22,nan,-22,1
1648748306,2022-03-31 19:38,87.70,790.85,816.63,214,78.11,74.69,-20,1
1648748367,2022-03-31 19:39,0.00,1118.63,1144.42,214,-144.87,nan,-22,1
1648748429,2022-03-31 19:40,0.00,790.85,816.63,214,-129.22,nan,-22,1
1648748492,2022-03-31 19:41,84.70,774.00,799.78,214,78.11,73.87,-21,1
1648748554,2022-03-31 19:42,40.44,769.54,795.32,214,12.48,-0.59,-21,1
1648748615,2022-03-31 19:43,0.00,1118.63,1144.42,214,-144.87,nan,-21,1
1648748677,2022-03-31 19:44,0.00,790.85,816.63,214,-129.22,nan,-21,1
1648748739,2022-03-31 19:45,0.00,790.85,816.63,214,-144.87,nan,-22,1
1648748800,2022-03-31 19:46,0.00,1118.63,1144.42,214,-144.87,nan,-22,1
1648748862,2022-03-31 19:47,51.44,1118.63,1144.42,214,12.48,2.75,-22,1
1648748924,2022-03-31 19:48,83.88,769.54,795.32,214,78.11,73.65,-20,1
1648748986,2022-03-31 19:49,83.88,769.54,795.32,214,78.11,73.65,-19,1
1648749048,2022-03-31 19:50,0.00,1118.63,1144.42,214,-86.78,nan,-21,1
1648749110,2022-03-31 19:51,0.00,1118.63,1144.42,214,-144.87,nan,-22,1
1648749172,2022-03-31 19:52,0.00,769.54,795.32,214,-144.87,nan,-21,1
1648749233,2022-03-31 19:53,87.70,790.85,816.63,214,78.11,74.69,-21,1
1648749296,2022-03-31 19:54,0.00,790.85,816.63,214,-144.87,nan,-22,1
1648749357,2022-03-31 19:55,100.00,790.85,816.63,214,184.59,180.82,-22,1
1648749419,2022-03-31 19:56,0.00,769.54,795.32,214,-144.87,nan,-21,1
1648749481,2022-03-31 19:58,0.00,1293.26,1319.04,214,-129.22,nan,-21,1
1648749542,2022-03-31 19:59,82.95,1007.97,1033.75,214,44.09,40.52,-22,1
1648749604,2022-03-31 20:00,0.00,1118.63,1144.42,214,-129.22,nan,-21,1
1648749666,2022-03-31 20:01,100.00,1118.63,1144.42,214,78.11,77.82,-20,1
1648749727,2022-03-31 20:02,0.00,1118.63,1144.42,214,-144.87,nan,-22,1
1648749789,2022-03-31 20:03,0.00,790.85,816.63,214,-144.87,nan,-21,1
1648749851,2022-03-31 20:04,0.00,790.85,816.63,214,-141.56,nan,-21,1
1648749913,2022-03-31 20:05,0.00,828.70,854.48,214,-144.87,nan,-22,1
1648749975,2022-03-31 20:06,0.00,769.54,795.32,214,-144.87,nan,-23,1
1648750036,2022-03-31 20:07,0.00,1118.63,1144.42,214,-144.87,nan,-22,1
1648750098,2022-03-31 20:08,0.00,769.54,795.32,214,-129.22,nan,-21,1
1648750159,2022-03-31 20:09,41.84,790.85,816.63,214,12.48,-0.13,-22,1
1648750221,2022-03-31 20:10,0.00,774.00,799.78,214,-129.22,nan,-19,1
1648750282,2022-03-31 20:11,0.00,769.54,795.32,214,-129.22,nan,-22,1
1648750344,2022-03-31 20:12,0.00,769.54,795.32,214,-129.22,nan,-22,1
1648750405,2022-03-31 20:13,87.70,790.85,816.63,214,78.11,74.69,-21,1
1648750468,2022-03-31 20:14,0.00,1110.96,1136.74,214,-118.03,nan,-22,1
1648750529,2022-03-31 20:15,87.70,785.41,811.19,214,78.11,74.69,-23,1
1648750591,2022-03-31 20:16,0.00,785.41,811.19,214,-144.87,nan,-20,1
1648750652,2022-03-31 20:17,100.00,1001.04,1026.82,214,78.11,77.82,-22,1
1648750714,2022-03-31 20:18,0.00,768.68,794.46,214,-129.22,nan,-22,1
1648750776,2022-03-31 20:19,0.00,785.41,811.19,214,-129.22,nan,-22,1
1648750837,2022-03-31 20:20,0.00,779.35,805.13,214,-129.22,nan,-21,1
1648750899,2022-03-31 20:21,83.88,764.25,790.03,214,78.11,73.65,-21,1
1648750961,2022-03-31 20:22,0.00,823.00,848.78,214,-129.22,nan,-22,1
1648751023,2022-03-31 20:23,0.00,768.68,794.46,214,-144.87,nan,-21,1
1648751085,2022-03-31 20:24,87.70,785.41,811.19,214,78.11,74.69,-21,1
1648751146,2022-03-31 20:25,0.00,785.41,811.19,214,-144.87,nan,-22,1
1648751209,2022-03-31 20:26,0.00,1110.96,1136.74,214,-144.87,nan,-21,1
1648751270,2022-03-31 20:27,100.00,1110.96,1136.74,214,78.11,77.82,-22,1
1648751395,2022-03-31 20:29,0.00,785.41,811.19,214,-144.87,nan,-20,1
1648751456,2022-03-31 20:30,100.00,1110.96,1136.74,214,78.11,77.82,-21,1
1648751518,2022-03-31 20:31,0.00,1110.96,1136.74,214,-86.78,nan,-21,1
1648751580,2022-03-31 20:33,0.00,980.59,1006.37,214,-129.22,nan,-23,1
1648751641,2022-03-31 20:34,0.00,1110.96,1136.74,214,-129.22,nan,-21,1
1648751703,2022-03-31 20:35,0.00,764.25,790.03,214,-144.87,nan,-22,1
1648751765,2022-03-31 20:36,90.36,800.89,826.67,214,78.11,75.40,-22,1
1648751826,2022-03-31 20:37,0.00,1110.96,1136.74,214,-144.87,nan,-22,1
1648751888,2022-03-31 20:38,0.00,768.68,794.46,214,-129.22,nan,-22,1
1648751949,2022-03-31 20:39,40.44,764.25,790.03,214,12.48,-0.59,-23,1
1648752011,2022-03-31 20:40,0.00,1110.96,1136.74,214,-143.57,nan,-22,1
1648752072,2022-03-31 20:41,0.00,785.41,811.19,214,-129.22,nan,-21,1
1648752134,2022-03-31 20:42,100.00,1260.35,1286.13,214,78.11,77.82,-22,1
1648752196,2022-03-31 20:43,0.00,764.25,790.03,214,-144.87,nan,-20,1
1648752257,2022-03-31 20:44,0.00,785.41,811.19,214,-129.22,nan,-22,1
1648752319,2022-03-31 20:45,100.00,1110.96,1136.74,214,78.11,77.82,-22,1
1648752380,2022-03-31 20:46,83.88,764.25,790.03,214,78.11,73.65,-22,1
1648752442,2022-03-31 20:47,0.00,764.25,790.03,214,-144.87,nan,-21,1
1648752503,2022-03-31 20:48,0.00,768.68,794.46,214,-129.22,nan,-22,1
1648752565,2022-03-31 20:49,40.44,764.25,790.03,214,12.48,-0.59,-20,1
1648752627,2022-03-31 20:50,0.00,1110.96,1136.74,214,-144.87,nan,-23,1
1648752689,2022-03-31 20:51,40.44,764.25,790.03,214,12.48,-0.59,-21,1
1648752750,2022-03-31 20:52,83.88,764.25,790.03,214,78.11,73.65,-21,1
1648752812,2022-03-31 20:53,64.01,785.41,811.19,214,44.09,35.74,-22,1
1648752874,2022-03-31 20:54,0.00,764.25,790.03,214,-129.22,nan,-21,1
1648752935,2022-03-31 20:55,0.00,764.25,790.03,214,-129.22,nan,-22,1
1648752997,2022-03-31 20:56,0.00,785.41,811.19,214,-129.22,nan,-21,1
1648753059,2022-03-31 20:57,50.18,1001.04,1026.82,214,12.48,2.40,-22,1
1648753120,2022-03-31 20:58,44.00,823.00,848.78,214,12.48,0.57,-21,1
1648753181,2022-03-31 20:59,0.00,1110.96,1136.74,214,-129.22,nan,-20,1
1648753243,2022-03-31 21:00,0.00,785.41,811.19,214,-129.22,nan,-21,1
1648753305,2022-03-31 21:01,87.70,785.41,811.19,214,78.11,74.69,-22,1
1648753366,2022-03-31 21:02,83.88,764.25,790.03,214,78.11,73.65,-21,1
1648753428,2022-03-31 21:03,0.00,764.25,790.03,214,-129.22,nan,-21,1
1648753490,2022-03-31 21:04,0.00,764.25,790.03,214,-129.22,nan,-21,1
1648753552,2022-03-31 21:05,0.00,785.41,811.19,214,-144.87,nan,-22,1
1648753613,2022-03-31 21:06,0.00,1110.96,1136.74,214,-129.22,nan,-22,1
1648753675,2022-03-31 21:07,0.00,1053.64,1079.42,214,-144.87,nan,-22,1
1648753736,2022-03-31 21:08,0.00,764.25,790.03,214,-141.56,nan,-23,1
1648753798,2022-03-31 21:09,87.70,785.41,811.19,214,78.11,74.69,-22,1
1648753859,2022-03-31 21:10,0.00,785.41,811.19,214,-129.22,nan,-22,1
1648753921,2022-03-31 21:12,0.00,1110.96,1136.74,214,-129.22,nan,-21,1
1648753982,2022-03-31 21:13,0.00,1110.96,1136.74,214,-144.87,nan,-22,1
1648754044,2022-03-31 21:14,0.00,1110.96,1136.74,214,-129.22,nan,-20,1
1648754105,2022-03-31 21:15,100.00,764.25,790.03,214,168.91,165.88,-21,1
1648754167,2022-03-31 21:16,0.00,1001.04,1026.82,214,-129.22,nan,-21,1
1648754228,2022-03-31 21:17,0.00,785.41,811.19,214,-144.87,nan,-21,1
1648754291,2022-03-31 21:18,0.00,1001.04,1026.82,214,-144.87,nan,-21,1
1648754352,2022-03-31 21:19,100.00,1110.96,1136.74,214,78.11,77.82,-22,1
1648754414,2022-03-31 21:20,0.00,1110.96,1136.74,214,-129.22,nan,-21,1
1648754475,2022-03-31 21:21,100.00,1001.04,1026.82,214,78.11,77.82,-22,1
1648754537,2022-03-31 21:22,40.44,764.25,790.03,214,12.48,-0.59,-22,1
1648754599,2022-03-31 21:23,64.01,785.41,811.19,214,44.09,35.74,-22,1
1648754661,2022-03-31 21:24,0.00,1110.96,1136.74,214,-129.22,nan,-21,1
1648754723,2022-03-31 21:25,0.00,785.41,811.19,214,-141.56,nan,-21,1
1648754784,2022-03-31 21:26,51.44,1103.28,1129.07,214,12.48,2.75,-21,1
1648754846,2022-03-31 21:27,0.00,779.97,805.76,214,-129.22,nan,-22,1
1648754907,2022-03-31 21:28,0.00,1103.28,1129.07,214,-86.78,nan,-22,1
1648754969,2022-03-31 21:29,0.00,1251.69,1277.47,214,-144.87,nan,-21,1
1648755093,2022-03-31 21:31,0.00,779.97,805.76,214,-129.22,nan,-22,1
1648755155,2022-03-31 21:32,0.00,758.96,784.75,214,-141.56,nan,-21,1
1648755217,2022-03-31 21:33,0.00,1251.69,1277.47,214,-129.22,nan,-20,1
1648755279,2022-03-31 21:34,41.84,779.97,805.76,214,12.48,-0.13,-21,1
1648755341,2022-03-31 21:35,0.00,779.97,805.76,214,-129.22,nan,-20,1
1648755403,2022-03-31 21:36,0.00,1103.28,1129.07,214,-129.22,nan,-22,1
1648755464,2022-03-31 21:37,0.00,1103.28,1129.07,214,-144.87,nan,-22,1
1648755526,2022-03-31 21:38,0.00,779.97,805.76,214,-144.87,nan,-22,1
1648755587,2022-03-31 21:39,0.00,758.96,784.75,214,-144.87,nan,-22,1
1648755649,2022-03-31 21:40,0.00,1103.28,1129.07,214,-141.56,nan,-22,1
1648755711,2022-03-31 21:41,0.00,758.96,784.75,214,-144.87,nan,-20,1
1648755773,2022-03-31 21:42,0.00,779.97,805.76,214,-129.22,nan,-22,1
1648755835,2022-03-31 21:43,87.70,779.97,805.76,214,78.11,74.69,-22,1
1648755896,2022-03-31 21:44,0.00,779.97,805.76,214,-129.22,nan,-22,1
1648755958,2022-03-31 21:45,0.00,1103.28,1129.07,214,-141.56,nan,-21,1
1648756019,2022-03-31 21:46,50.48,1251.69,1277.47,214,12.48,2.49,-22,1
1648756081,2022-03-31 21:48,87.70,779.97,805.76,214,78.11,74.69,-22,1
1648756142,2022-03-31 21:49,100.00,1103.28,1129.07,214,78.11,77.82,-22,1
1648756203,2022-03-31 21:50,0.00,1103.28,1129.07,214,-129.22,nan,-22,1
1648756265,2022-03-31 21:51,0.00,779.97,805.76,214,-143.57,nan,-22,1
1648756327,2022-03-31 21:52,0.00,779.97,805.76,214,-129.22,nan,-23,1
1648756388,2022-03-31 21:53,0.00,760.69,786.47,214,-129.22,nan,-22,1
1648756450,2022-03-31 21:54,100.00,1046.35,1072.13,214,78.11,77.82,-22,1
1648756511,2022-03-31 21:55,94.01,817.30,843.09,214,78.11,76.34,-22,1
1648756572,2022-03-31 21:56,100.00,1103.28,1129.07,214,168.91,165.88,-22,1
1648756634,2022-03-31 21:57,0.00,758.96,784.75,214,-129.22,nan,-21,1
1648756696,2022-03-31 21:58,0.00,779.97,805.76,214,-133.66,nan,-22,1
1648756757,2022-03-31 21:59,83.88,758.96,784.75,214,78.11,73.65,-21,1
1648756819,2022-03-31 22:00,64.01,779.97,805.76,214,44.09,35.74,-22,1
1648756881,2022-03-31 22:01,84.70,763.36,789.15,214,78.11,73.87,-19,1
1648756942,2022-03-31 22:02,64.01,779.97,805.76,214,44.09,35.74,-22,1
1648757004,2022-03-31 22:03,0.00,1103.28,1129.07,214,-86.78,nan,-22,1
1648757066,2022-03-31 22:04,0.00,758.96,784.75,214,-129.22,nan,-22,1
1648757128,2022-03-31 22:05,0.00,779.97,805.76,214,-129.22,nan,-21,1
1648757189,2022-03-31 22:06,0.00,758.96,784.75,214,-129.22,nan,-22,1
1648757251,2022-03-31 22:07,100.00,994.11,1019.90,214,78.11,77.82,-21,1
1648757312,2022-03-31 22:08,0.00,1103.28,1129.07,214,-144.87,nan,-21,1
1648757374,2022-03-31 22:09,87.70,779.97,805.76,214,78.11,74.69,-22,1
1648757435,2022-03-31 22:10,0.00,1103.28,1129.07,214,-129.22,nan,-22,1
1648757496,2022-03-31 22:11,0.00,1103.28,1129.07,214,-118.03,nan,-21,1
1648757558,2022-03-31 22:12,0.00,779.97,805.76,214,-143.57,nan,-20,1
1648757619,2022-03-31 22:13,0.00,973.80,999.58,214,-118.03,nan,-22,1
1648757681,2022-03-31 22:14,41.84,779.97,805.76,214,12.48,-0.13,-19,1
1648757742,2022-03-31 22:15,83.88,758.96,784.75,214,78.11,73.65,-22,1
1648757804,2022-03-31 22:16,0.00,1103.28,1129.07,214,-141.56,nan,-22,1
1648757866,2022-03-31 22:17,0.00,779.97,805.76,214,-144.87,nan,-22,1
1648757927,2022-03-31 22:18,0.00,1103.28,1129.07,214,-129.22,nan,-22,1
1648757989,2022-03-31 22:19,83.88,758.96,784.75,214,78.11,73.65,-22,1
1648758051,2022-03-31 22:20,0.00,779.97,805.76,214,-144.87,nan,-20,1
1648758112,2022-03-31 22:21,0.00,994.11,1019.90,214,-102.41,nan,-22,1
1648758174,2022-03-31 22:22,87.70,779.97,805.76,214,78.11,74.69,-21,1
1648758235,2022-03-31 22:23,0.00,779.97,805.76,214,-129.22,nan,-22,1
1648758297,2022-03-31 22:24,0.00,779.97,805.76,214,-144.87,nan,-21,1
1648758358,2022-03-31 22:25,0.00,779.97,805.76,214,-144.87,nan,-22,1
1648758420,2022-03-31 22:27,0.00,758.96,784.75,214,-143.57,nan,-22,1
1648758482,2022-03-31 22:28,0.00,779.97,805.76,214,-118.03,nan,-20,1
1648758544,2022-03-31 22:29,0.00,779.97,805.76,214,-141.56,nan,-21,1
1648758605,2022-03-31 22:30,0.00,779.97,805.76,214,-129.22,nan,-22,1
1648758667,2022-03-31 22:31,87.70,779.97,805.76,214,78.11,74.69,-22,1
1648758728,2022-03-31 22:32,41.84,779.97,805.76,214,12.48,-0.13,-21,1
1648758790,2022-03-31 22:33,0.00,779.97,805.76,214,-129.22,nan,-22,1
1648758851,2022-03-31 22:34,87.70,779.97,805.76,214,78.11,74.69,-18,1
1648758913,2022-03-31 22:35,0.00,773.96,799.74,214,-129.22,nan,-22,1
1648758975,2022-03-31 22:36,0.00,1103.28,1129.07,214,-129.22,nan,-21,1
1648759036,2022-03-31 22:37,0.00,774.54,800.32,214,-129.22,nan,-21,1
1648759098,2022-03-31 22:38,0.00,833.96,859.74,214,-144.87,nan,-21,1
1648759160,2022-03-31 22:39,0.00,1039.06,1064.85,214,-141.56,nan,-21,1
1648759222,2022-03-31 22:40,0.00,1095.61,1121.39,214,-129.22,nan,-21,1
1648759283,2022-03-31 22:41,0.00,1095.61,1121.39,214,-144.87,nan,-20,1
1648759346,2022-03-31 22:42,0.00,753.68,779.46,214,-144.87,nan,-22,1
1648759408,2022-03-31 22:43,87.70,774.54,800.32,214,78.11,74.69,-22,1
1648759469,2022-03-31 22:44,0.00,1095.61,1121.39,214,-144.87,nan,-22,1
1648759531,2022-03-31 22:45,100.00,1243.02,1268.81,214,78.11,77.82,-21,1
1648759592,2022-03-31 22:46,87.70,774.54,800.32,214,78.11,74.69,-22,1
1648759654,2022-03-31 22:47,0.00,753.68,779.46,214,-129.22,nan,-18,1
1648759715,2022-03-31 22:48,0.00,753.68,779.46,214,-129.22,nan,-21,1
1648759777,2022-03-31 22:49,0.00,1095.61,1121.39,214,-144.87,nan,-22,1
1648759838,2022-03-31 22:50,0.00,987.19,1012.97,214,-143.57,nan,-21,1
1648759900,2022-03-31 22:51,83.88,753.68,779.46,214,78.11,73.65,-22,1
1648759961,2022-03-31 22:52,0.00,1243.02,1268.81,214,-144.87,nan,-21,1
1648760023,2022-03-31 22:53,0.00,774.54,800.32,214,-129.22,nan,-23,1
1648760084,2022-03-31 22:54,100.00,1095.61,1121.39,214,78.11,77.82,-22,1
1648760146,2022-03-31 22:55,0.00,753.68,779.46,214,-129.22,nan,-21,1
1648760207,2022-03-31 22:56,0.00,753.68,779.46,214,-129.22,nan,-22,1
1648760269,2022-03-31 22:57,0.00,1095.61,1121.39,214,-144.87,nan,-21,1
1648760330,2022-03-31 22:58,0.00,753.68,779.46,214,-144.87,nan,-23,1
1648760392,2022-03-31 22:59,0.00,753.68,779.46,214,-129.22,nan,-22,1
1648760453,2022-03-31 23:00,0.00,774.54,800.32,214,-144.87,nan,-19,1
1648760515,2022-03-31 23:01,0.00,987.19,1012.97,214,-129.22,nan,-22,1
1648760576,2022-03-31 23:02,40.44,753.68,779.46,214,12.48,-0.59,-22,1
1648760638,2022-03-31 23:03,0.00,758.05,783.83,214,-129.22,nan,-21,1
1648760699,2022-03-31 23:04,0.00,987.19,1012.97,214,-141.56,nan,-21,1
1648760761,2022-03-31 23:06,50.48,1243.02,1268.81,214,12.48,2.49,-22,1
1648760822,2022-03-31 23:07,100.00,1095.61,1121.39,214,78.11,77.82,-19,1
1648760884,2022-03-31 23:08,51.44,1095.61,1121.39,214,12.48,2.75,-22,1
1648760946,2022-03-31 23:09,0.00,1243.02,1268.81,214,-129.22,nan,-22,1
1648761007,2022-03-31 23:10,0.00,774.54,800.32,214,-129.22,nan,-22,1
1648761069,2022-03-31 23:11,0.00,774.54,800.32,214,-129.22,nan,-21,1
1648761130,2022-03-31 23:12,0.00,753.68,779.46,214,-144.87,nan,-22,1
1648761191,2022-03-31 23:13,89.12,1095.61,1121.39,214,44.09,41.87,-21,1
1648761253,2022-03-31 23:14,0.00,774.54,800.32,214,-141.56,nan,-21,1
1648761314,2022-03-31 23:15,0.00,774.54,800.32,214,-129.22,nan,-22,1
1648761376,2022-03-31 23:16,0.00,1095.61,1121.39,214,-129.22,nan,-22,1
1648761437,2022-03-31 23:17,83.88,753.68,779.46,214,78.11,73.65,-21,1
1648761499,2022-03-31 23:18,0.00,789.80,815.59,214,-129.22,nan,-22,1
1648761561,2022-03-31 23:19,0.00,774.54,800.32,214,-129.22,nan,-19,1
1648761622,2022-03-31 23:20,0.00,774.54,800.32,214,-141.56,nan,-21,1
1648761684,2022-03-31 23:21,42.77,789.80,815.59,214,12.48,0.18,-21,1
1648761745,2022-03-31 23:22,0.00,774.54,800.32,214,-144.87,nan,-22,1
1648761806,2022-03-31 23:23,100.00,1095.61,1121.39,214,168.91,165.88,-22,1
1648761868,2022-03-31 23:24,0.00,753.68,779.46,214,-144.87,nan,-22,1
1648761929,2022-03-31 23:25,83.88,753.68,779.46,214,78.11,73.65,-22,1
1648761991,2022-03-31 23:26,0.00,1095.61,1121.39,214,-144.87,nan,-22,1
1648762052,2022-03-31 23:27,0.00,774.54,800.32,214,-143.57,nan,-21,1
1648762114,2022-03-31 23:28,100.00,1243.02,1268.81,214,78.11,77.82,-22,1
1648762175,2022-03-31 23:29,0.00,758.05,783.83,214,-129.22,nan,-22,1
1648762237,2022-03-31 23:30,87.70,774.54,800.32,214,78.11,74.69,-22,1
1648762298,2022-03-31 23:31,0.00,753.68,779.46,214,-102.41,nan,-21,1
1648762360,2022-03-31 23:32,0.00,987.19,1012.97,214,-129.22,nan,-22,1
1648762422,2022-03-31 23:33,0.00,753.68,779.46,214,-102.41,nan,-22,1
1648762483,2022-03-31 23:34,0.00,768.57,794.35,214,-144.87,nan,-21,1
1648762544,2022-03-31 23:35,0.00,1095.61,1121.39,214,-143.57,nan,-21,1
1648762606,2022-03-31 23:36,87.70,774.54,800.32,214,78.11,74.69,-23,1
1648762668,2022-03-31 23:37,0.00,753.68,779.46,214,-144.87,nan,-22,1
1648762729,2022-03-31 23:38,40.44,753.68,779.46,214,12.48,-0.59,-22,1
1648762791,2022-03-31 23:39,0.00,987.19,1012.97,214,-129.22,nan,-22,1
1648762852,2022-03-31 23:40,0.00,833.96,859.74,214,-129.22,nan,-22,1
1648762914,2022-03-31 23:41,100.00,1095.61,1121.39,214,78.11,77.82,-21,1
1648762976,2022-03-31 23:42,100.00,1266.80,1292.58,214,78.11,77.82,-22,1
1648763037,2022-03-31 23:43,0.00,753.68,779.46,214,-129.22,nan,-20,1
1648763099,2022-03-31 23:44,82.95,987.19,1012.97,214,44.09,40.52,-21,1
1648763160,2022-03-31 23:46,0.00,1039.06,1064.85,214,-129.22,nan,-22,1
1648763222,2022-03-31 23:47,0.00,987.19,1012.97,214,-129.22,nan,-22,1
1648763283,2022-03-31 23:48,0.00,753.68,779.46,214,-144.87,nan,-23,1
1648763345,2022-03-31 23:49,0.00,748.39,774.17,214,-129.22,nan,-22,1
1648763406,2022-03-31 23:50,100.00,980.26,1006.04,214,78.11,77.82,-21,1
1648763468,2022-03-31 23:51,0.00,748.39,774.17,214,-141.56,nan,-22,1
1648763530,2022-03-31 23:52,61.66,750.09,775.88,214,44.09,35.06,-21,1
1648763591,2022-03-31 23:53,0.00,748.39,774.17,214,-144.87,nan,-21,1
1648763653,2022-03-31 23:54,0.00,1087.94,1113.72,214,-129.22,nan,-22,1
1648763714,2022-03-31 23:55,0.00,769.11,794.89,214,-144.87,nan,-22,1
1648763776,2022-03-31 23:56,0.00,1234.37,1260.15,214,-129.22,nan,-22,1
1648763837,2022-03-31 23:57,0.00,750.09,775.88,214,-129.22,nan,-19,1
1648763900,2022-03-31 23:58,0.00,980.26,1006.04,214,-129.22,nan,-21,1
1648763962,2022-03-31 23:59,100.00,1087.94,1113.72,214,78.11,77.82,-22,1