1648764023,2022-04-01 00:00,0.00,769.11,794.89,214,-144.87,nan,-21,1
1648764085,2022-04-01 00:01,0.00,769.11,794.89,214,-129.22,nan,-22,1
1648764146,2022-04-01 00:02,100.00,980.26,1006.04,214,78.11,77.82,-22,1
1648764207,2022-04-01 00:03,61.44,748.39,774.17,214,44.09,34.99,-20,1
1648764269,2022-04-01 00:04,0.00,748.39,774.17,214,-133.66,nan,-22,1
1648764331,2022-04-01 00:05,0.00,1087.94,1113.72,214,-141.56,nan,-22,1
1648764392,2022-04-01 00:06,0.00,769.11,794.89,214,-144.87,nan,-23,1
1648764454,2022-04-01 00:07,0.00,769.11,794.89,214,-129.22,nan,-23,1
1648764515,2022-04-01 00:08,61.44,748.39,774.17,214,44.09,34.99,-22,1
1648764576,2022-04-01 00:09,0.00,769.11,794.89,214,-129.22,nan,-21,1
1648764638,2022-04-01 00:10,41.84,769.11,794.89,214,12.48,-0.13,-20,1
1648764698,2022-04-01 00:11,100.00,960.23,986.01,214,168.91,165.88,-22,1
1648764760,2022-04-01 00:12,0.00,980.26,1006.04,214,-144.87,nan,-22,1
1648764822,2022-04-01 00:13,0.00,769.11,794.89,214,-144.87,nan,-21,1
1648764883,2022-04-01 00:14,0.00,748.39,774.17,214,-129.22,nan,-21,1
1648764945,2022-04-01 00:15,83.88,748.39,774.17,214,78.11,73.65,-22,1
1648765007,2022-04-01 00:16,0.00,1087.94,1113.72,214,-129.22,nan,-21,1
1648765068,2022-04-01 00:17,0.00,769.11,794.89,214,-129.22,nan,-22,1
1648765129,2022-04-01 00:18,0.00,769.11,794.89,214,-144.87,nan,-22,1
1648765191,2022-04-01 00:19,0.00,1087.94,1113.72,214,-129.22,nan,-21,1
1648765252,2022-04-01 00:20,64.01,769.11,794.89,214,44.09,35.74,-21,1
1648765314,2022-04-01 00:21,0.00,769.11,794.89,214,-141.56,nan,-22,1
1648765375,2022-04-01 00:22,0.00,769.11,794.89,214,-129.22,nan,-19,1
1648765437,2022-04-01 00:23,87.70,769.11,794.89,214,78.11,74.69,-22,1
1648765498,2022-04-01 00:24,0.00,1234.37,1260.15,214,-129.22,nan,-21,1
1648765560,2022-04-01 00:26,0.00,980.26,1006.04,214,-129.22,nan,-22,1
1648765621,2022-04-01 00:27,0.00,750.09,775.88,214,-129.22,nan,-22,1
1648765683,2022-04-01 00:28,0.00,769.11,794.89,214,-129.22,nan,-22,1
1648765744,2022-04-01 00:29,0.00,769.11,794.89,214,-129.22,nan,-21,1
1648765806,2022-04-01 00:30,0.00,769.11,794.89,214,-129.22,nan,-22,1
1648765867,2022-04-01 00:31,41.84,769.11,794.89,214,12.48,-0.13,-21,1
1648765929,2022-04-01 00:32,100.00,750.09,775.88,214,168.91,165.88,-22,1
1648765991,2022-04-01 00:33,0.00,769.11,794.89,214,-102.41,nan,-21,1
1648766052,2022-04-01 00:34,0.00,769.11,794.89,214,-141.56,nan,-22,1
1648766114,2022-04-01 00:35,0.00,769.11,794.89,214,-141.56,nan,-22,1
1648766176,2022-04-01 00:36,0.00,1087.94,1113.72,214,-129.22,nan,-22,1
1648766237,2022-04-01 00:37,0.00,748.39,774.17,214,-144.87,nan,-22,1
1648766360,2022-04-01 00:39,0.00,1031.78,1057.56,214,-144.87,nan,-21,1
1648766422,2022-04-01 00:40,0.00,769.11,794.89,214,-144.87,nan,-21,1
1648766483,2022-04-01 00:41,0.00,980.26,1006.04,214,-129.22,nan,-21,1
1648766547,2022-04-01 00:42,0.00,1087.94,1113.72,214,-144.87,nan,-19,1
1648766608,2022-04-01 00:43,0.00,748.39,774.17,214,-141.56,nan,-22,1
1648766670,2022-04-01 00:44,0.00,769.11,794.89,214,-129.22,nan,-22,1
1648766731,2022-04-01 00:45,41.84,769.11,794.89,214,12.48,-0.13,-23,1
1648766793,2022-04-01 00:46,0.00,1087.94,1113.72,214,-129.22,nan,-21,1
1648766854,2022-04-01 00:47,41.84,769.11,794.89,214,12.48,-0.13,-21,1
1648766916,2022-04-01 00:48,0.00,748.39,774.17,214,-129.22,nan,-22,1
1648766978,2022-04-01 00:49,0.00,769.11,794.89,214,-144.87,nan,-22,1
1648767039,2022-04-01 00:50,0.00,750.09,775.88,214,-129.22,nan,-21,1
1648767101,2022-04-01 00:51,0.00,1087.94,1113.72,214,-129.22,nan,-21,1
1648767163,2022-04-01 00:52,84.70,752.73,778.51,214,78.11,73.87,-22,1
1648767225,2022-04-01 00:53,0.00,748.39,774.17,214,-144.87,nan,-23,1
1648767286,2022-04-01 00:54,87.70,769.11,794.89,214,78.11,74.69,-22,1
1648767348,2022-04-01 00:55,0.00,763.17,788.96,214,-144.87,nan,-19,1
1648767409,2022-04-01 00:56,0.00,769.11,794.89,214,-129.22,nan,-22,1
1648767471,2022-04-01 00:57,0.00,769.11,794.89,214,-141.56,nan,-22,1
1648767532,2022-04-01 00:58,87.70,769.11,794.89,214,78.11,74.69,-22,1
1648767594,2022-04-01 00:59,0.00,828.10,853.89,214,-144.87,nan,-19,1
1648767656,2022-04-01 01:00,0.00,763.67,789.46,214,-141.56,nan,-22,1
1648767717,2022-04-01 01:01,100.00,973.34,999.12,214,184.59,180.82,-21,1
1648767779,2022-04-01 01:02,0.00,743.11,768.89,214,-129.22,nan,-22,1
1648767840,2022-04-01 01:04,87.70,763.67,789.46,214,78.11,74.69,-22,1
1648767904,2022-04-01 01:05,0.00,1080.27,1106.05,214,-144.87,nan,-22,1
1648767966,2022-04-01 01:06,0.00,763.67,789.46,214,-129.22,nan,-21,1
1648768027,2022-04-01 01:07,0.00,747.41,773.20,214,-129.22,nan,-22,1
1648768089,2022-04-01 01:08,0.00,1080.27,1106.05,214,-144.87,nan,-19,1
1648768151,2022-04-01 01:09,41.84,763.67,789.46,214,12.48,-0.13,-22,1
1648768212,2022-04-01 01:10,0.00,763.67,789.46,214,-144.87,nan,-21,1
1648768274,2022-04-01 01:11,0.00,743.11,768.89,214,-129.22,nan,-21,1
1648768335,2022-04-01 01:12,0.00,1249.17,1274.95,214,-141.56,nan,-23,1
1648768397,2022-04-01 01:13,0.00,743.11,768.89,214,-143.57,nan,-22,1
1648768459,2022-04-01 01:14,87.70,763.67,789.46,214,78.11,74.69,-21,1
1648768520,2022-04-01 01:15,0.00,743.11,768.89,214,-129.22,nan,-21,1
1648768582,2022-04-01 01:16,0.00,763.67,789.46,214,-129.22,nan,-22,1
1648768644,2022-04-01 01:17,100.00,1249.17,1274.95,214,78.11,77.82,-21,1
1648768706,2022-04-01 01:18,0.00,743.11,768.89,214,-144.87,nan,-22,1
1648768767,2022-04-01 01:19,41.84,763.67,789.46,214,12.48,-0.13,-22,1
1648768829,2022-04-01 01:20,0.00,763.67,789.46,214,-129.22,nan,-20,1
1648768890,2022-04-01 01:21,0.00,973.34,999.12,214,-129.22,nan,-22,1
1648768951,2022-04-01 01:22,0.00,744.80,770.58,214,-129.22,nan,-22,1
1648769013,2022-04-01 01:23,87.70,763.67,789.46,214,78.11,74.69,-22,1
1648769074,2022-04-01 01:24,0.00,763.67,789.46,214,-129.22,nan,-22,1
1648769136,2022-04-01 01:25,0.00,763.67,789.46,214,-129.22,nan,-21,1
1648769198,2022-04-01 01:26,0.00,763.67,789.46,214,-129.22,nan,-22,1
1648769259,2022-04-01 01:27,40.44,743.11,768.89,214,12.48,-0.59,-22,1
1648769321,2022-04-01 01:28,100.00,1249.17,1274.95,214,168.91,165.88,-21,1
1648769382,2022-04-01 01:29,89.12,1080.27,1106.05,214,44.09,41.87,-23,1
1648769444,2022-04-01 01:30,0.00,763.67,789.46,214,-143.57,nan,-22,1
1648769506,2022-04-01 01:31,84.70,747.41,773.20,214,78.11,73.87,-22,1
1648769567,2022-04-01 01:32,0.00,743.11,768.89,214,-144.87,nan,-22,1
1648769629,2022-04-01 01:33,0.00,743.11,768.89,214,-144.87,nan,-22,1
1648769691,2022-04-01 01:34,41.84,763.67,789.46,214,12.48,-0.13,-22,1
1648769752,2022-04-01 01:35,100.00,763.67,789.46,214,168.91,165.88,-22,1
1648769814,2022-04-01 01:36,0.00,1080.27,1106.05,214,-144.87,nan,-22,1
1648769875,2022-04-01 01:37,100.00,763.67,789.46,214,168.91,165.88,-21,1
1648769937,2022-04-01 01:38,0.00,763.67,789.46,214,-144.87,nan,-22,1
1648769998,2022-04-01 01:39,87.70,763.67,789.46,214,78.11,74.69,-20,1
1648770060,2022-04-01 01:41,0.00,763.67,789.46,214,-129.22,nan,-23,1
1648770121,2022-04-01 01:42,41.84,763.67,789.46,214,12.48,-0.13,-21,1
1648770246,2022-04-01 01:44,100.00,747.41,773.20,214,168.91,165.88,-21,1
1648770308,2022-04-01 01:45,0.00,763.67,789.46,214,-144.87,nan,-22,1
1648770370,2022-04-01 01:46,100.00,747.41,773.20,214,184.59,180.82,-22,1
1648770431,2022-04-01 01:47,0.00,1080.27,1106.05,214,-141.56,nan,-22,1
1648770493,2022-04-01 01:48,0.00,763.67,789.46,214,-144.87,nan,-22,1
1648770555,2022-04-01 01:49,0.00,743.11,768.89,214,-129.22,nan,-22,1
1648770616,2022-04-01 01:50,0.00,1080.27,1106.05,214,-129.22,nan,-22,1
1648770677,2022-04-01 01:51,0.00,973.34,999.12,214,-143.57,nan,-22,1
1648770739,2022-04-01 01:52,84.20,744.80,770.58,214,78.11,73.74,-22,1
1648770801,2022-04-01 01:53,0.00,743.11,768.89,214,-129.22,nan,-22,1
1648770862,2022-04-01 01:54,0.00,747.41,773.20,214,-129.22,nan,-21,1
1648770924,2022-04-01 01:55,0.00,743.11,768.89,214,-129.22,nan,-22,1
1648770986,2022-04-01 01:56,0.00,763.67,789.46,214,-129.22,nan,-21,1
1648771047,2022-04-01 01:57,90.36,778.72,804.50,214,78.11,75.40,-22,1
1648771109,2022-04-01 01:58,0.00,1225.71,1251.49,214,-79.51,nan,-22,1
1648771170,2022-04-01 01:59,0.00,743.11,768.89,214,-144.87,nan,-21,1
1648771232,2022-04-01 02:00,40.44,743.11,768.89,214,12.48,-0.59,-22,1
1648771293,2022-04-01 02:01,83.88,743.11,768.89,214,78.11,73.65,-21,1
1648771354,2022-04-01 02:02,0.00,1080.27,1106.05,214,-141.56,nan,-22,1
1648771416,2022-04-01 02:03,0.00,747.41,773.20,214,-144.87,nan,-22,1
1648771478,2022-04-01 02:04,0.00,1080.27,1106.05,214,-144.87,nan,-22,1
1648771539,2022-04-01 02:05,89.12,1080.27,1106.05,214,44.09,41.87,-22,1
1648771601,2022-04-01 02:06,0.00,1080.27,1106.05,214,-129.22,nan,-23,1
1648771663,2022-04-01 02:07,0.00,822.25,848.03,214,-129.22,nan,-22,1
1648771724,2022-04-01 02:08,0.00,763.67,789.46,214,-144.87,nan,-23,1
1648771786,2022-04-01 02:09,100.00,973.34,999.12,214,78.11,77.82,-23,1
1648771847,2022-04-01 02:10,0.00,743.11,768.89,214,-129.22,nan,-21,1
1648771909,2022-04-01 02:11,0.00,763.67,789.46,214,-144.87,nan,-21,1
1648771970,2022-04-01 02:12,0.00,1072.60,1098.39,214,-86.78,nan,-22,1
1648772032,2022-04-01 02:13,87.70,758.24,784.02,214,78.11,74.69,-22,1
1648772093,2022-04-01 02:14,0.00,737.82,763.61,214,-129.22,nan,-21,1
1648772155,2022-04-01 02:15,100.00,1072.60,1098.39,214,78.11,77.82,-22,1
1648772217,2022-04-01 02:16,0.00,737.82,763.61,214,-144.87,nan,-22,1
1648772278,2022-04-01 02:17,41.84,758.24,784.02,214,12.48,-0.13,-22,1
1648772340,2022-04-01 02:19,0.00,1072.60,1098.39,214,-141.56,nan,-22,1
1648772401,2022-04-01 02:20,100.00,737.82,763.61,214,184.59,180.82,-22,1
1648772464,2022-04-01 02:21,0.00,758.24,784.02,214,-129.22,nan,-22,1
1648772525,2022-04-01 02:22,41.84,758.24,784.02,214,12.48,-0.13,-23,1
1648772587,2022-04-01 02:23,0.00,737.82,763.61,214,-129.22,nan,-20,1
1648772649,2022-04-01 02:24,41.84,758.24,784.02,214,12.48,-0.13,-22,1
1648772710,2022-04-01 02:25,0.00,737.82,763.61,214,-129.22,nan,-23,1
1648772772,2022-04-01 02:26,0.00,742.10,767.88,214,-129.22,nan,-21,1
1648772833,2022-04-01 02:27,0.00,737.82,763.61,214,-129.22,nan,-22,1
1648772895,2022-04-01 02:28,0.00,758.24,784.02,214,-144.87,nan,-21,1
1648772956,2022-04-01 02:29,0.00,1240.36,1266.14,214,-129.22,nan,-21,1
1648773018,2022-04-01 02:30,87.70,758.24,784.02,214,78.11,74.69,-21,1
1648773080,2022-04-01 02:31,0.00,1072.60,1098.39,214,-129.22,nan,-21,1
1648773142,2022-04-01 02:32,0.00,773.18,798.96,214,-144.87,nan,-22,1
1648773203,2022-04-01 02:33,0.00,758.24,784.02,214,-144.87,nan,-21,1
1648773265,2022-04-01 02:34,100.00,1217.05,1242.84,214,78.11,77.82,-21,1
1648773327,2022-04-01 02:35,100.00,1072.60,1098.39,214,78.11,77.82,-21,1
1648773388,2022-04-01 02:36,0.00,758.24,784.02,214,-129.22,nan,-22,1
1648773450,2022-04-01 02:37,0.00,1017.22,1043.00,214,-129.22,nan,-22,1
1648773512,2022-04-01 02:38,40.44,737.82,763.61,214,12.48,-0.59,-22,1
1648773573,2022-04-01 02:39,87.70,758.24,784.02,214,78.11,74.69,-21,1
1648773635,2022-04-01 02:40,0.00,737.82,763.61,214,-144.87,nan,-22,1
1648773696,2022-04-01 02:41,87.70,758.24,784.02,214,78.11,74.69,-22,1
1648773758,2022-04-01 02:42,0.00,758.24,784.02,214,-144.87,nan,-21,1
1648773821,2022-04-01 02:43,0.00,737.82,763.61,214,-129.22,nan,-22,1
1648773883,2022-04-01 02:44,100.00,966.41,992.20,214,78.11,77.82,-23,1
1648773944,2022-04-01 02:45,0.00,758.24,784.02,214,-144.87,nan,-22,1
1648774006,2022-04-01 02:46,0.00,742.10,767.88,214,-144.87,nan,-22,1
1648774068,2022-04-01 02:47,0.00,737.82,763.61,214,-141.56,nan,-22,1
1648774129,2022-04-01 02:48,36.45,1072.60,1098.39,214,0.00,-13.15,-21,1
1648774191,2022-04-01 02:49,0.00,946.66,972.44,214,-129.22,nan,-22,1
1648774253,2022-04-01 02:50,0.00,758.24,784.02,214,-144.87,nan,-22,1
1648774314,2022-04-01 02:51,0.00,758.24,784.02,214,-129.22,nan,-21,1
1648774376,2022-04-01 02:52,0.00,1017.22,1043.00,214,-129.22,nan,-20,1
1648774437,2022-04-01 02:53,87.70,758.24,784.02,214,78.11,74.69,-22,1
1648774499,2022-04-01 02:54,0.00,758.24,784.02,214,-129.22,nan,-22,1
1648774560,2022-04-01 02:56,100.00,966.41,992.20,214,78.11,77.82,-21,1
1648774622,2022-04-01 02:57,0.00,737.82,763.61,214,-144.87,nan,-21,1
1648774683,2022-04-01 02:58,0.00,737.82,763.61,214,-129.22,nan,-22,1
1648774745,2022-04-01 02:59,41.84,758.24,784.02,214,12.48,-0.13,-19,1
1648774807,2022-04-01 03:00,0.00,752.39,778.18,214,-129.22,nan,-22,1
1648774868,2022-04-01 03:01,0.00,1217.05,1242.84,214,-129.22,nan,-22,1
1648774930,2022-04-01 03:02,87.70,758.24,784.02,214,78.11,74.69,-22,1
1648774991,2022-04-01 03:03,0.00,742.10,767.88,214,-86.78,nan,-21,1
1648775053,2022-04-01 03:04,83.88,737.82,763.61,214,78.11,73.65,-21,1
1648775114,2022-04-01 03:05,0.00,1072.60,1098.39,214,-144.87,nan,-21,1
1648775176,2022-04-01 03:06,0.00,1072.60,1098.39,214,-129.22,nan,-22,1
1648775237,2022-04-01 03:07,0.00,758.24,784.02,214,-144.87,nan,-21,1
1648775300,2022-04-01 03:08,0.00,739.50,765.28,214,-129.22,nan,-22,1
1648775361,2022-04-01 03:09,0.00,737.82,763.61,214,-144.87,nan,-21,1
1648775423,2022-04-01 03:10,0.00,737.82,763.61,214,-144.87,nan,-22,1
1648775484,2022-04-01 03:11,0.00,773.18,798.96,214,-144.87,nan,-22,1
1648775546,2022-04-01 03:12,41.84,758.24,784.02,214,12.48,-0.13,-21,1
1648775608,2022-04-01 03:13,51.44,1072.60,1098.39,214,12.48,2.75,-21,1
1648775669,2022-04-01 03:14,0.00,758.24,784.02,214,-144.87,nan,-21,1
1648775731,2022-04-01 03:15,0.00,758.24,784.02,214,-129.22,nan,-20,1
1648775792,2022-04-01 03:16,0.00,739.50,765.28,214,-143.57,nan,-22,1
1648775854,2022-04-01 03:17,0.00,1072.60,1098.39,214,-141.56,nan,-22,1
1648775915,2022-04-01 03:18,0.00,752.39,778.18,214,-144.87,nan,-21,1
1648775977,2022-04-01 03:19,0.00,742.10,767.88,214,-141.56,nan,-22,1
1648776039,2022-04-01 03:20,0.00,758.24,784.02,214,-129.22,nan,-22,1
1648776100,2022-04-01 03:21,87.70,758.24,784.02,214,78.11,74.69,-21,1
1648776162,2022-04-01 03:22,87.70,758.24,784.02,214,78.11,74.69,-21,1
1648776224,2022-04-01 03:23,0.00,1064.94,1090.72,214,-141.56,nan,-22,1
1648776285,2022-04-01 03:24,84.70,736.78,762.57,214,78.11,73.87,-22,1
1648776347,2022-04-01 03:25,0.00,752.81,778.59,214,-129.22,nan,-22,1
1648776408,2022-04-01 03:26,83.88,732.54,758.32,214,78.11,73.65,-21,1
1648776470,2022-04-01 03:27,0.00,752.81,778.59,214,-129.22,nan,-22,1
1648776531,2022-04-01 03:28,0.00,1064.94,1090.72,214,-144.87,nan,-21,1
1648776593,2022-04-01 03:29,0.00,1064.94,1090.72,214,-144.87,nan,-21,1
1648776654,2022-04-01 03:30,0.00,752.81,778.59,214,-129.22,nan,-22,1
1648776716,2022-04-01 03:31,100.00,752.81,778.59,214,168.91,165.88,-22,1
1648776777,2022-04-01 03:32,0.00,810.55,836.33,214,-102.41,nan,-21,1
1648776839,2022-04-01 03:33,100.00,752.81,778.59,214,184.59,180.82,-21,1
1648776900,2022-04-01 03:35,0.00,732.54,758.32,214,-144.87,nan,-21,1
1648776962,2022-04-01 03:36,0.00,732.54,758.32,214,-129.22,nan,-22,1
1648777023,2022-04-01 03:37,87.70,752.81,778.59,214,78.11,74.69,-22,1
1648777085,2022-04-01 03:38,0.00,752.81,778.59,214,-144.87,nan,-22,1
1648777146,2022-04-01 03:39,0.00,732.54,758.32,214,-141.56,nan,-22,1
1648777208,2022-04-01 03:40,0.00,732.54,758.32,214,-143.57,nan,-21,1
1648777270,2022-04-01 03:41,0.00,810.55,836.33,214,-144.87,nan,-22,1
1648777331,2022-04-01 03:42,0.00,1064.94,1090.72,214,-129.22,nan,-22,1
1648777393,2022-04-01 03:43,0.00,752.81,778.59,214,-144.87,nan,-22,1
1648777455,2022-04-01 03:44,40.75,736.78,762.57,214,12.48,-0.49,-21,1
1648777517,2022-04-01 03:45,0.00,732.54,758.32,214,-144.87,nan,-23,1
1648777578,2022-04-01 03:46,0.00,1064.94,1090.72,214,-129.22,nan,-20,1
1648777640,2022-04-01 03:47,89.12,1064.94,1090.72,214,44.09,41.87,-21,1
1648777701,2022-04-01 03:48,0.00,752.81,778.59,214,-129.22,nan,-21,1
1648777763,2022-04-01 03:49,0.00,1208.40,1234.18,214,-129.22,nan,-21,1
1648777824,2022-04-01 03:50,89.12,1064.94,1090.72,214,44.09,41.87,-21,1
1648777886,2022-04-01 03:51,0.00,752.81,778.59,214,-129.22,nan,-21,1
1648777948,2022-04-01 03:52,0.00,752.81,778.59,214,-141.56,nan,-22,1
1648778010,2022-04-01 03:53,0.00,732.54,758.32,214,-129.22,nan,-21,1
1648778071,2022-04-01 03:54,0.00,1009.94,1035.72,214,-129.22,nan,-21,1
1648778133,2022-04-01 03:55,0.00,752.81,778.59,214,-143.57,nan,-23,1
1648778195,2022-04-01 03:56,0.00,732.54,758.32,214,-102.41,nan,-22,1
1648778256,2022-04-01 03:57,0.00,752.81,778.59,214,-129.22,nan,-22,1
1648778318,2022-04-01 03:58,0.00,752.81,778.59,214,-129.22,nan,-22,1
1648778379,2022-04-01 03:59,87.70,752.81,778.59,214,78.11,74.69,-21,1
1648778442,2022-04-01 04:00,83.88,732.54,758.32,214,78.11,73.65,-22,1
1648778503,2022-04-01 04:01,100.00,1064.94,1090.72,214,78.11,77.82,-23,1
1648778565,2022-04-01 04:02,0.00,732.54,758.32,214,-144.87,nan,-22,1
1648778626,2022-04-01 04:03,40.75,736.78,762.57,214,12.48,-0.49,-21,1
1648778688,2022-04-01 04:04,0.00,752.81,778.59,214,-129.22,nan,-22,1
1648778750,2022-04-01 04:05,94.97,1208.40,1234.18,214,44.09,43.08,-22,1
1648778811,2022-04-01 04:06,0.00,732.54,758.32,214,-129.22,nan,-22,1
1648778873,2022-04-01 04:07,87.70,752.81,778.59,214,78.11,74.69,-22,1
1648778934,2022-04-01 04:08,0.00,1064.94,1090.72,214,-129.22,nan,-22,1
1648778996,2022-04-01 04:09,0.00,1064.94,1090.72,214,-144.87,nan,-22,1
1648779058,2022-04-01 04:10,0.00,1064.94,1090.72,214,-129.22,nan,-22,1
1648779119,2022-04-01 04:11,87.70,752.81,778.59,214,78.11,74.69,-22,1
1648779181,2022-04-01 04:13,100.00,1009.94,1035.72,214,78.11,77.82,-22,1
1648779242,2022-04-01 04:14,0.00,1064.94,1090.72,214,-129.22,nan,-22,1
1648779304,2022-04-01 04:15,0.00,752.81,778.59,214,-143.57,nan,-21,1
1648779365,2022-04-01 04:16,0.00,1064.94,1090.72,214,-141.56,nan,-22,1
1648779427,2022-04-01 04:17,84.20,734.20,759.99,214,78.11,73.74,-21,1
1648779488,2022-04-01 04:18,87.70,752.81,778.59,214,78.11,74.69,-21,1
1648779550,2022-04-01 04:19,0.00,752.81,778.59,214,-129.22,nan,-21,1
1648779611,2022-04-01 04:20,0.00,752.81,778.59,214,-144.87,nan,-22,1
1648779673,2022-04-01 04:21,0.00,752.81,778.59,214,-144.87,nan,-22,1
1648779734,2022-04-01 04:22,0.00,1064.94,1090.72,214,-129.22,nan,-22,1
1648779796,2022-04-01 04:23,87.70,752.81,778.59,214,78.11,74.69,-21,1
1648779857,2022-04-01 04:24,100.00,959.49,985.27,214,78.11,77.82,-22,1
1648779919,2022-04-01 04:25,0.00,732.54,758.32,214,-129.22,nan,-21,1
1648779980,2022-04-01 04:26,51.44,1064.94,1090.72,214,12.48,2.75,-21,1
1648780042,2022-04-01 04:27,0.00,1009.94,1035.72,214,-129.22,nan,-21,1
1648780103,2022-04-01 04:28,0.00,736.78,762.57,214,-144.87,nan,-22,1
1648780165,2022-04-01 04:29,65.78,767.64,793.42,214,44.09,36.23,-21,1
1648780226,2022-04-01 04:30,0.00,1064.94,1090.72,214,-144.87,nan,-22,1
1648780288,2022-04-01 04:31,0.00,1064.94,1090.72,214,-118.03,nan,-21,1
1648780349,2022-04-01 04:32,100.00,1231.55,1257.33,214,78.11,77.82,-21,1
1648780411,2022-04-01 04:33,0.00,732.54,758.32,214,-129.22,nan,-21,1
1648780472,2022-04-01 04:34,0.00,752.81,778.59,214,-129.22,nan,-22,1
1648780534,2022-04-01 04:35,0.00,727.26,753.04,214,-129.22,nan,-22,1
1648780595,2022-04-01 04:36,0.00,727.26,753.04,214,-141.56,nan,-21,1
1648780657,2022-04-01 04:37,0.00,747.38,773.16,214,-144.87,nan,-22,1
1648780718,2022-04-01 04:38,0.00,727.26,753.04,214,-141.56,nan,-21,1
1648780780,2022-04-01 04:39,0.00,747.38,773.16,214,-144.87,nan,-23,1
1648780841,2022-04-01 04:40,0.00,952.57,978.35,214,-129.22,nan,-22,1
1648780903,2022-04-01 04:41,0.00,783.13,808.91,214,-129.22,nan,-22,1
1648780964,2022-04-01 04:42,0.00,731.47,757.25,214,-144.87,nan,-22,1
1648781026,2022-04-01 04:43,0.00,747.38,773.16,214,-129.22,nan,-21,1
1648781087,2022-04-01 04:44,0.00,952.57,978.35,214,-141.56,nan,-22,1
1648781149,2022-04-01 04:45,0.00,747.38,773.16,214,-143.57,nan,-23,1
1648781211,2022-04-01 04:46,0.00,747.38,773.16,214,-144.87,nan,-22,1
1648781272,2022-04-01 04:47,0.00,747.38,773.16,214,-129.22,nan,-21,1
1648781334,2022-04-01 04:48,40.44,727.26,753.04,214,12.48,-0.59,-22,1
1648781396,2022-04-01 04:49,100.00,727.26,753.04,214,168.91,165.88,-22,1
1648781458,2022-04-01 04:50,0.00,747.38,773.16,214,-129.22,nan,-22,1
1648781519,2022-04-01 04:51,100.00,1057.27,1083.05,214,78.11,77.82,-21,1
1648781581,2022-04-01 04:53,100.00,952.57,978.35,214,78.11,77.82,-22,1
1648781642,2022-04-01 04:54,0.00,731.47,757.25,214,-144.87,nan,-22,1
1648781704,2022-04-01 04:55,0.00,747.38,773.16,214,-129.22,nan,-22,1
1648781765,2022-04-01 04:56,0.00,727.26,753.04,214,-129.22,nan,-23,1
1648781827,2022-04-01 04:57,0.00,1057.27,1083.05,214,-144.87,nan,-22,1
1648781888,2022-04-01 04:58,0.00,727.26,753.04,214,-129.22,nan,-21,1
1648781950,2022-04-01 04:59,100.00,1057.27,1083.05,214,78.11,77.82,-22,1
1648782011,2022-04-01 05:00,0.00,727.26,753.04,214,-129.22,nan,-21,1
1648782073,2022-04-01 05:01,0.00,1057.27,1083.05,214,-129.22,nan,-22,1
1648782134,2022-04-01 05:02,51.44,1057.27,1083.05,214,12.48,2.75,-22,1
1648782196,2022-04-01 05:03,0.00,747.38,773.16,214,-129.22,nan,-22,1
1648782257,2022-04-01 05:04,0.00,731.47,757.25,214,-86.78,nan,-22,1
1648782318,2022-04-01 05:05,87.70,747.38,773.16,214,78.11,74.69,-22,1
1648782380,2022-04-01 05:06,83.88,727.26,753.04,214,78.11,73.65,-22,1
1648782441,2022-04-01 05:07,0.00,952.57,978.35,214,-129.22,nan,-22,1
1648782503,2022-04-01 05:08,0.00,952.57,978.35,214,-129.22,nan,-22,1
1648782564,2022-04-01 05:09,0.00,1057.27,1083.05,214,-144.87,nan,-22,1
1648782626,2022-04-01 05:10,0.00,727.26,753.04,214,-144.87,nan,-22,1
1648782687,2022-04-01 05:11,87.70,747.38,773.16,214,78.11,74.69,-21,1
1648782749,2022-04-01 05:12,0.00,1057.27,1083.05,214,-143.57,nan,-22,1
1648782810,2022-04-01 05:13,100.00,727.26,753.04,214,168.91,165.88,-21,1
1648782872,2022-04-01 05:14,0.00,952.57,978.35,214,-144.87,nan,-21,1
1648782933,2022-04-01 05:15,100.00,1057.27,1083.05,214,78.11,77.82,-21,1
1648782995,2022-04-01 05:16,0.00,747.38,773.16,214,-129.22,nan,-22,1
1648783056,2022-04-01 05:17,0.00,1057.27,1083.05,214,-144.87,nan,-21,1
1648783118,2022-04-01 05:18,0.00,1057.27,1083.05,214,-118.03,nan,-22,1
1648783180,2022-04-01 05:19,64.01,747.38,773.16,214,44.09,35.74,-22,1
1648783241,2022-04-01 05:20,0.00,1199.75,1225.53,214,-129.22,nan,-22,1
1648783303,2022-04-01 05:21,83.88,727.26,753.04,214,78.11,73.65,-22,1
1648783364,2022-04-01 05:22,0.00,747.38,773.16,214,-129.22,nan,-21,1
1648783426,2022-04-01 05:23,0.00,952.57,978.35,214,-129.22,nan,-22,1
1648783487,2022-04-01 05:24,0.00,1057.27,1083.05,214,-143.57,nan,-21,1
1648783549,2022-04-01 05:25,0.00,727.26,753.04,214,-129.22,nan,-22,1
1648783611,2022-04-01 05:26,0.00,933.10,958.88,214,-129.22,nan,-21,1
1648783672,2022-04-01 05:27,0.00,727.26,753.04,214,-141.56,nan,-21,1
1648783734,2022-04-01 05:28,100.00,731.47,757.25,214,168.91,165.88,-21,1
1648783796,2022-04-01 05:29,90.36,762.10,787.89,214,78.11,75.40,-22,1
1648783858,2022-04-01 05:30,0.00,727.26,753.04,214,-144.87,nan,-20,1
1648783920,2022-04-01 05:32,87.70,747.38,773.16,214,78.11,74.69,-22,1
1648783981,2022-04-01 05:33,87.70,747.38,773.16,214,78.11,74.69,-22,1
1648784043,2022-04-01 05:34,0.00,727.26,753.04,214,-144.87,nan,-22,1
1648784104,2022-04-01 05:35,100.00,747.38,773.16,214,184.59,180.82,-20,1
1648784165,2022-04-01 05:36,100.00,1199.75,1225.53,214,184.59,180.82,-21,1
1648784227,2022-04-01 05:37,0.00,747.38,773.16,214,-144.87,nan,-21,1
1648784288,2022-04-01 05:38,0.00,727.26,753.04,214,-86.78,nan,-21,1
1648784350,2022-04-01 05:39,0.00,727.26,753.04,214,-144.87,nan,-22,1
1648784411,2022-04-01 05:40,0.00,747.38,773.16,214,-129.22,nan,-22,1
1648784473,2022-04-01 05:41,0.00,747.38,773.16,214,-129.22,nan,-22,1
1648784534,2022-04-01 05:42,100.00,1057.27,1083.05,214,78.11,77.82,-21,1
1648784595,2022-04-01 05:43,0.00,1057.27,1083.05,214,-141.56,nan,-21,1
1648784657,2022-04-01 05:44,0.00,1057.27,1083.05,214,-86.78,nan,-22,1
1648784719,2022-04-01 05:45,0.00,747.38,773.16,214,-141.56,nan,-23,1
1648784780,2022-04-01 05:46,0.00,1057.27,1083.05,214,-129.22,nan,-21,1
1648784842,2022-04-01 05:47,41.84,741.95,767.73,214,12.48,-0.13,-22,1
1648784903,2022-04-01 05:48,0.00,1049.61,1075.39,214,-129.22,nan,-22,1
1648784965,2022-04-01 05:49,0.00,721.97,747.76,214,-129.22,nan,-23,1
1648785026,2022-04-01 05:50,100.00,1049.61,1075.39,214,78.11,77.82,-21,1
1648785088,2022-04-01 05:51,100.00,1049.61,1075.39,214,78.11,77.82,-22,1
1648785149,2022-04-01 05:52,0.00,726.16,751.94,214,-144.87,nan,-21,1
1648785210,2022-04-01 05:53,0.00,741.95,767.73,214,-143.57,nan,-23,1
1648785272,2022-04-01 05:54,0.00,741.95,767.73,214,-129.22,nan,-22,1
1648785333,2022-04-01 05:55,0.00,741.95,767.73,214,-129.22,nan,-21,1
1648785395,2022-04-01 05:56,0.00,741.95,767.73,214,-144.87,nan,-22,1
1648785456,2022-04-01 05:57,87.70,741.95,767.73,214,78.11,74.69,-22,1
1648785518,2022-04-01 05:58,0.00,945.65,971.43,214,-144.87,nan,-22,1
1648785580,2022-04-01 05:59,49.99,1213.94,1239.72,214,12.48,2.35,-23,1
1648785641,2022-04-01 06:00,100.00,945.65,971.43,214,78.11,77.82,-20,1
1648785703,2022-04-01 06:01,0.00,1213.94,1239.72,214,-144.87,nan,-22,1
1648785764,2022-04-01 06:02,83.88,721.97,747.76,214,78.11,73.65,-21,1
1648785826,2022-04-01 06:03,0.00,721.97,747.76,214,-143.57,nan,-22,1
1648785888,2022-04-01 06:04,0.00,741.95,767.73,214,-141.56,nan,-22,1
1648786012,2022-04-01 06:06,0.00,721.97,747.76,214,-129.22,nan,-20,1
1648786074,2022-04-01 06:07,0.00,741.95,767.73,214,-144.87,nan,-22,1
1648786136,2022-04-01 06:08,41.84,741.95,767.73,214,12.48,-0.13,-21,1
1648786198,2022-04-01 06:09,0.00,721.97,747.76,214,-129.22,nan,-22,1
1648786259,2022-04-01 06:10,87.70,741.95,767.73,214,78.11,74.69,-22,1
1648786321,2022-04-01 06:12,0.00,1049.61,1075.39,214,-143.57,nan,-23,1
1648786382,2022-04-01 06:13,0.00,1049.61,1075.39,214,-129.22,nan,-22,1
1648786443,2022-04-01 06:14,0.00,741.95,767.73,214,-129.22,nan,-22,1
1648786505,2022-04-01 06:15,0.00,741.95,767.73,214,-144.87,nan,-22,1
1648786566,2022-04-01 06:16,83.88,721.97,747.76,214,78.11,73.65,-22,1
1648786628,2022-04-01 06:17,41.84,741.95,767.73,214,12.48,-0.13,-22,1
1648786689,2022-04-01 06:18,0.00,1049.61,1075.39,214,-129.22,nan,-23,1
1648786751,2022-04-01 06:19,87.70,741.95,767.73,214,78.11,74.69,-22,1
1648786812,2022-04-01 06:20,0.00,721.97,747.76,214,-144.87,nan,-23,1
1648786874,2022-04-01 06:21,0.00,741.95,767.73,214,-144.87,nan,-22,1
1648786935,2022-04-01 06:22,87.70,741.95,767.73,214,78.11,74.69,-20,1
1648786997,2022-04-01 06:23,0.00,741.95,767.73,214,-129.22,nan,-22,1
1648787058,2022-04-01 06:24,0.00,798.85,824.63,214,-144.87,nan,-22,1
1648787120,2022-04-01 06:25,40.44,721.97,747.76,214,12.48,-0.59,-21,1
1648787181,2022-04-01 06:26,0.00,945.65,971.43,214,-129.22,nan,-21,1
1648787242,2022-04-01 06:27,100.00,995.38,1021.16,214,78.11,77.82,-22,1
1648787304,2022-04-01 06:28,0.00,721.97,747.76,214,-133.66,nan,-21,1
1648787365,2022-04-01 06:29,0.00,721.97,747.76,214,-144.87,nan,-22,1
1648787427,2022-04-01 06:30,0.00,726.16,751.94,214,-144.87,nan,-21,1
1648787488,2022-04-01 06:31,0.00,721.97,747.76,214,-144.87,nan,-22,1
1648787550,2022-04-01 06:32,100.00,741.95,767.73,214,169.20,166.16,-20,1
1648787611,2022-04-01 06:33,100.00,945.65,971.43,214,78.11,77.82,-21,1
1648787673,2022-04-01 06:34,100.00,945.65,971.43,214,78.11,77.82,-22,1
1648787735,2022-04-01 06:35,0.00,1049.61,1075.39,214,-144.87,nan,-22,1
1648787796,2022-04-01 06:36,0.00,1049.61,1075.39,214,-144.87,nan,-22,1
1648787858,2022-04-01 06:37,0.00,995.38,1021.16,214,-129.22,nan,-22,1
1648787919,2022-04-01 06:38,0.00,721.97,747.76,214,-129.22,nan,-22,1
1648787980,2022-04-01 06:39,100.00,945.65,971.43,214,78.11,77.82,-22,1
1648788042,2022-04-01 06:40,0.00,945.65,971.43,214,-129.22,nan,-22,1
1648788103,2022-04-01 06:41,0.00,926.32,952.10,214,-144.87,nan,-21,1
1648788165,2022-04-01 06:42,0.00,721.97,747.76,214,-144.87,nan,-22,1
1648788226,2022-04-01 06:43,0.00,995.38,1021.16,214,-144.87,nan,-21,1
1648788288,2022-04-01 06:44,90.36,756.56,782.35,214,78.11,75.40,-23,1
1648788349,2022-04-01 06:45,0.00,1049.61,1075.39,214,-129.22,nan,-20,1
1648788411,2022-04-01 06:46,0.00,741.95,767.73,214,-129.22,nan,-22,1
1648788472,2022-04-01 06:47,0.00,721.97,747.76,214,-144.87,nan,-21,1
1648788533,2022-04-01 06:48,0.00,1049.61,1075.39,214,-144.87,nan,-22,1
1648788595,2022-04-01 06:49,0.00,721.97,747.76,214,-144.87,nan,-22,1
1648788658,2022-04-01 06:50,0.00,945.65,971.43,214,-86.78,nan,-22,1
1648788719,2022-04-01 06:51,40.44,721.97,747.76,214,12.48,-0.59,-21,1
1648788781,2022-04-01 06:53,0.00,726.16,751.94,214,-129.22,nan,-22,1
1648788842,2022-04-01 06:54,0.00,721.97,747.76,214,-144.87,nan,-21,1
1648788903,2022-04-01 06:55,0.00,1191.10,1216.88,214,-144.87,nan,-22,1
1648788965,2022-04-01 06:56,0.00,741.95,767.73,214,-144.87,nan,-22,1
1648789027,2022-04-01 06:57,0.00,721.97,747.76,214,-129.22,nan,-22,1
1648789089,2022-04-01 06:58,0.00,1049.61,1075.39,214,-129.22,nan,-22,1
1648789150,2022-04-01 06:59,0.00,716.69,742.48,214,-133.66,nan,-22,1
1648789212,2022-04-01 07:00,50.18,938.73,964.51,214,12.48,2.40,-22,1
1648789273,2022-04-01 07:01,0.00,1041.94,1067.73,214,-129.22,nan,-22,1
1648789334,2022-04-01 07:02,0.00,1041.94,1067.73,214,-129.22,nan,-22,1
1648789396,2022-04-01 07:03,0.00,736.52,762.30,214,-86.78,nan,-22,1
1648789457,2022-04-01 07:04,83.88,716.69,742.48,214,78.11,73.65,-22,1
1648789518,2022-04-01 07:05,0.00,716.69,742.48,214,-129.22,nan,-20,1
1648789579,2022-04-01 07:06,33.04,736.52,762.30,214,0.00,-14.35,-22,1
1648789641,2022-04-01 07:07,0.00,1041.94,1067.73,214,-141.56,nan,-21,1
1648789702,2022-04-01 07:08,0.00,1041.94,1067.73,214,-129.22,nan,-22,1
1648789763,2022-04-01 07:09,0.00,736.52,762.30,214,-144.87,nan,-22,1
1648789824,2022-04-01 07:10,41.84,736.52,762.30,214,12.48,-0.13,-22,1
1648789886,2022-04-01 07:11,0.00,1041.94,1067.73,214,-129.22,nan,-19,1
1648789947,2022-04-01 07:12,87.70,736.52,762.30,214,78.11,74.69,-21,1
1648790008,2022-04-01 07:13,0.00,716.69,742.48,214,-141.56,nan,-22,1
1648790070,2022-04-01 07:14,0.00,736.52,762.30,214,-144.87,nan,-22,1
1648790131,2022-04-01 07:15,0.00,938.73,964.51,214,-129.22,nan,-22,1
1648790192,2022-04-01 07:16,40.75,720.85,746.63,214,12.48,-0.49,-22,1
1648790254,2022-04-01 07:17,87.70,736.52,762.30,214,78.11,74.69,-20,1
1648790315,2022-04-01 07:18,100.00,716.69,742.48,214,168.91,165.88,-22,1
1648790377,2022-04-01 07:19,0.00,938.73,964.51,214,-129.22,nan,-21,1
1648790438,2022-04-01 07:20,84.70,720.85,746.63,214,78.11,73.87,-22,1
1648790561,2022-04-01 07:22,0.00,716.69,742.48,214,-129.22,nan,-22,1
1648790622,2022-04-01 07:23,100.00,1041.94,1067.73,214,78.11,77.82,-22,1
1648790683,2022-04-01 07:24,0.00,736.52,762.30,214,-144.87,nan,-22,1
1648790745,2022-04-01 07:25,0.00,1041.94,1067.73,214,-118.03,nan,-22,1
1648790806,2022-04-01 07:26,0.00,716.69,742.48,214,-102.41,nan,-22,1
1648790868,2022-04-01 07:27,100.00,716.69,742.48,214,184.59,180.82,-22,1
1648790929,2022-04-01 07:28,100.00,736.52,762.30,214,168.91,165.88,-22,1
1648790990,2022-04-01 07:29,83.88,716.69,742.48,214,78.11,73.65,-22,1
1648791052,2022-04-01 07:30,0.00,1041.94,1067.73,214,-129.22,nan,-23,1
1648791113,2022-04-01 07:31,40.75,720.85,746.63,214,12.48,-0.49,-22,1
1648791175,2022-04-01 07:32,0.00,771.75,797.53,214,-86.78,nan,-22,1
1648791236,2022-04-01 07:33,0.00,1041.94,1067.73,214,-141.56,nan,-22,1
1648791298,2022-04-01 07:34,0.00,736.52,762.30,214,-129.22,nan,-21,1
1648791359,2022-04-01 07:35,0.00,720.85,746.63,214,-141.56,nan,-23,1
1648791421,2022-04-01 07:37,0.00,736.52,762.30,214,-144.87,nan,-21,1
1648791482,2022-04-01 07:38,87.70,736.52,762.30,214,78.11,74.69,-22,1
1648791544,2022-04-01 07:39,0.00,736.52,762.30,214,-129.22,nan,-22,1
1648791605,2022-04-01 07:40,0.00,1041.94,1067.73,214,-144.87,nan,-22,1
1648791667,2022-04-01 07:41,0.00,718.32,744.11,214,-129.22,nan,-22,1
1648791729,2022-04-01 07:42,0.00,716.69,742.48,214,-129.22,nan,-23,1
1648791790,2022-04-01 07:43,0.00,720.85,746.63,214,-144.87,nan,-21,1
1648791852,2022-04-01 07:44,83.88,716.69,742.48,214,78.11,73.65,-22,1
1648791914,2022-04-01 07:45,0.00,716.69,742.48,214,-144.87,nan,-22,1
1648791975,2022-04-01 07:46,0.00,1041.94,1067.73,214,-129.22,nan,-22,1
1648792036,2022-04-01 07:47,0.00,716.69,742.48,214,-144.87,nan,-22,1
1648792097,2022-04-01 07:48,0.00,771.75,797.53,214,-144.87,nan,-21,1
1648792159,2022-04-01 07:49,87.70,736.52,762.30,214,78.11,74.69,-21,1
1648792220,2022-04-01 07:50,0.00,1041.94,1067.73,214,-129.22,nan,-20,1
1648792282,2022-04-01 07:51,0.00,736.52,762.30,214,-144.87,nan,-22,1
1648792343,2022-04-01 07:52,100.00,1041.94,1067.73,214,78.11,77.82,-21,1
1648792404,2022-04-01 07:53,100.00,736.52,762.30,214,168.91,165.88,-22,1
1648792465,2022-04-01 07:54,0.00,938.73,964.51,214,-144.87,nan,-22,1
1648792527,2022-04-01 07:55,0.00,1205.13,1230.92,214,-141.56,nan,-23,1
1648792588,2022-04-01 07:56,100.00,1041.94,1067.73,214,78.11,77.82,-22,1
1648792649,2022-04-01 07:57,51.44,1041.94,1067.73,214,12.48,2.75,-21,1
1648792711,2022-04-01 07:58,0.00,736.52,762.30,214,-141.56,nan,-21,1
1648792772,2022-04-01 07:59,0.00,736.52,762.30,214,-144.87,nan,-21,1
1648792834,2022-04-01 08:00,0.00,751.03,776.81,214,-129.22,nan,-22,1
1648792895,2022-04-01 08:01,0.00,716.69,742.48,214,-129.22,nan,-22,1
1648792956,2022-04-01 08:02,100.00,1041.94,1067.73,214,78.11,77.82,-21,1
1648793017,2022-04-01 08:03,0.00,736.52,762.30,214,-129.22,nan,-20,1
1648793079,2022-04-01 08:04,0.00,736.52,762.30,214,-129.22,nan,-22,1
1648793140,2022-04-01 08:05,40.75,720.85,746.63,214,12.48,-0.49,-21,1
1648793202,2022-04-01 08:06,83.88,716.69,742.48,214,78.11,73.65,-22,1
1648793263,2022-04-01 08:07,0.00,736.52,762.30,214,-129.22,nan,-22,1
1648793324,2022-04-01 08:08,0.00,716.69,742.48,214,-86.78,nan,-22,1
1648793386,2022-04-01 08:09,0.00,736.52,762.30,214,-144.87,nan,-20,1
1648793447,2022-04-01 08:10,0.00,715.53,741.32,214,-129.22,nan,-22,1
1648793509,2022-04-01 08:11,0.00,711.41,737.20,214,-129.22,nan,-22,1
1648793570,2022-04-01 08:12,0.00,1034.28,1060.07,214,-129.22,nan,-22,1
1648793632,2022-04-01 08:13,0.00,731.09,756.88,214,-129.22,nan,-22,1
1648793693,2022-04-01 08:14,0.00,1034.28,1060.07,214,-143.57,nan,-22,1
1648793756,2022-04-01 08:15,0.00,731.09,756.88,214,-129.22,nan,-23,1
1648793817,2022-04-01 08:16,0.00,1034.28,1060.07,214,-129.22,nan,-22,1
1648793879,2022-04-01 08:17,0.00,713.03,738.81,214,-129.22,nan,-22,1
1648793940,2022-04-01 08:19,0.00,731.09,756.88,214,-129.22,nan,-22,1
1648794001,2022-04-01 08:20,40.44,711.41,737.20,214,12.48,-0.59,-21,1
1648794063,2022-04-01 08:21,0.00,745.49,771.27,214,-144.87,nan,-22,1
1648794124,2022-04-01 08:22,89.12,1034.28,1060.07,214,44.09,41.87,-22,1
1648794185,2022-04-01 08:23,0.00,731.09,756.88,214,-129.22,nan,-22,1
1648794246,2022-04-01 08:24,83.88,711.41,737.20,214,78.11,73.65,-19,1
1648794308,2022-04-01 08:25,83.88,711.41,737.20,214,78.11,73.65,-22,1
1648794369,2022-04-01 08:26,0.00,1034.28,1060.07,214,-144.87,nan,-20,1
1648794430,2022-04-01 08:27,0.00,731.09,756.88,214,-144.87,nan,-22,1
1648794492,2022-04-01 08:28,0.00,731.09,756.88,214,-144.87,nan,-22,1
1648794553,2022-04-01 08:29,41.84,731.09,756.88,214,12.48,-0.13,-23,1
1648794614,2022-04-01 08:30,0.00,713.03,738.81,214,-141.56,nan,-21,1
1648794676,2022-04-01 08:31,0.00,731.09,756.88,214,-129.22,nan,-23,1
1648794737,2022-04-01 08:32,0.00,711.41,737.20,214,-118.03,nan,-24,1
1648794799,2022-04-01 08:33,87.70,731.09,756.88,214,78.11,74.69,-20,1
1648794860,2022-04-01 08:34,0.00,715.53,741.32,214,-129.22,nan,-22,1
1648794921,2022-04-01 08:35,0.00,731.09,756.88,214,-143.57,nan,-22,1
1648794983,2022-04-01 08:36,0.00,711.41,737.20,214,-129.22,nan,-22,1
1648795044,2022-04-01 08:37,64.01,731.09,756.88,214,44.09,35.74,-21,1
1648795105,2022-04-01 08:38,0.00,731.09,756.88,214,-144.87,nan,-22,1
1648795167,2022-04-01 08:39,0.00,1034.28,1060.07,214,-143.57,nan,-21,1
1648795228,2022-04-01 08:40,0.00,711.41,737.20,214,-141.56,nan,-22,1
1648795289,2022-04-01 08:41,86.13,980.83,1006.61,214,44.09,41.23,-20,1
1648795351,2022-04-01 08:42,0.00,711.41,737.20,214,-129.22,nan,-21,1
1648795412,2022-04-01 08:43,0.00,731.09,756.88,214,-129.22,nan,-21,1
1648795475,2022-04-01 08:44,0.00,711.41,737.20,214,-129.22,nan,-22,1
1648795536,2022-04-01 08:45,0.00,711.41,737.20,214,-129.22,nan,-22,1
1648795597,2022-04-01 08:46,89.12,1034.28,1060.07,214,44.09,41.87,-21,1
1648795659,2022-04-01 08:47,100.00,731.09,756.88,214,184.59,180.82,-22,1
1648795720,2022-04-01 08:48,0.00,1034.28,1060.07,214,-129.22,nan,-22,1
1648795782,2022-04-01 08:49,0.00,711.41,737.20,214,-129.22,nan,-22,1
1648795843,2022-04-01 08:50,51.44,1034.28,1060.07,214,12.48,2.75,-22,1
1648795904,2022-04-01 08:51,0.00,766.06,791.84,214,-144.87,nan,-21,1
1648795965,2022-04-01 08:52,0.00,1034.28,1060.07,214,-102.41,nan,-23,1
1648796027,2022-04-01 08:53,51.44,1034.28,1060.07,214,12.48,2.75,-22,1
1648796088,2022-04-01 08:54,0.00,711.41,737.20,214,-129.22,nan,-22,1
1648796150,2022-04-01 08:55,0.00,1034.28,1060.07,214,-143.57,nan,-22,1
1648796211,2022-04-01 08:56,0.00,711.41,737.20,214,-144.87,nan,-22,1
1648796272,2022-04-01 08:57,0.00,715.53,741.32,214,-144.87,nan,-21,1
1648796333,2022-04-01 08:58,100.00,1034.28,1060.07,214,78.11,77.82,-21,1
1648796395,2022-04-01 08:59,0.00,731.09,756.88,214,-144.87,nan,-21,1
1648796456,2022-04-01 09:00,0.00,711.41,737.20,214,-144.87,nan,-23,1
1648796517,2022-04-01 09:01,0.00,715.53,741.32,214,-129.22,nan,-22,1
1648796579,2022-04-01 09:02,0.00,731.09,756.88,214,-144.87,nan,-22,1
1648796640,2022-04-01 09:04,100.00,1173.80,1199.58,214,78.11,77.82,-22,1
1648796701,2022-04-01 09:05,0.00,731.09,756.88,214,-144.87,nan,-22,1
1648796763,2022-04-01 09:06,0.00,1034.28,1060.07,214,-144.87,nan,-21,1
1648796824,2022-04-01 09:07,0.00,713.03,738.81,214,-129.22,nan,-22,1
1648796885,2022-04-01 09:08,87.70,731.09,756.88,214,78.11,74.69,-21,1
1648796947,2022-04-01 09:09,0.00,1034.28,1060.07,214,-129.22,nan,-22,1
1648797008,2022-04-01 09:10,83.88,711.41,737.20,214,78.11,73.65,-21,1
1648797069,2022-04-01 09:11,0.00,731.09,756.88,214,-129.22,nan,-23,1
1648797131,2022-04-01 09:12,0.00,797.12,822.91,214,-144.87,nan,-22,1
1648797192,2022-04-01 09:13,0.00,731.09,756.88,214,-141.56,nan,-22,1
1648797254,2022-04-01 09:14,87.70,731.09,756.88,214,78.11,74.69,-21,1
1648797315,2022-04-01 09:15,0.00,931.81,957.60,214,-133.66,nan,-23,1
1648797376,2022-04-01 09:16,0.00,715.53,741.32,214,-129.22,nan,-24,1
1648797437,2022-04-01 09:17,0.00,731.09,756.88,214,-129.22,nan,-23,1
1648797499,2022-04-01 09:18,87.70,731.09,756.88,214,78.11,74.69,-22,1
1648797560,2022-04-01 09:19,100.00,931.81,957.60,214,78.11,77.82,-21,1
1648797621,2022-04-01 09:20,0.00,731.09,756.88,214,-144.87,nan,-21,1
1648797683,2022-04-01 09:21,0.00,1034.28,1060.07,214,-141.56,nan,-22,1
1648797744,2022-04-01 09:22,100.00,1026.62,1052.41,214,78.11,77.82,-22,1
1648797805,2022-04-01 09:23,0.00,725.66,751.45,214,-141.56,nan,-22,1
1648797866,2022-04-01 09:24,87.70,725.66,751.45,214,78.11,74.69,-22,1
1648797928,2022-04-01 09:25,0.00,739.95,765.74,214,-129.22,nan,-22,1
1648797989,2022-04-01 09:26,0.00,1026.62,1052.41,214,-129.22,nan,-21,1
1648798050,2022-04-01 09:27,0.00,1026.62,1052.41,214,-129.22,nan,-23,1
1648798112,2022-04-01 09:28,0.00,1026.62,1052.41,214,-129.22,nan,-21,1
1648798173,2022-04-01 09:29,0.00,707.74,733.52,214,-144.87,nan,-23,1
1648798234,2022-04-01 09:30,0.00,1026.62,1052.41,214,-102.41,nan,-22,1
1648798295,2022-04-01 09:31,83.88,706.13,731.92,214,78.11,73.65,-21,1
1648798357,2022-04-01 09:32,33.04,725.66,751.45,214,0.00,-14.35,-21,1
1648798418,2022-04-01 09:33,0.00,760.37,786.15,214,-144.87,nan,-21,1
1648798480,2022-04-01 09:34,41.84,725.66,751.45,214,12.48,-0.13,-23,1
1648798541,2022-04-01 09:35,100.00,1026.62,1052.41,214,169.20,166.16,-22,1
1648798602,2022-04-01 09:36,87.70,725.66,751.45,214,78.11,74.69,-22,1
1648798664,2022-04-01 09:37,0.00,1026.62,1052.41,214,-129.22,nan,-21,1
1648798725,2022-04-01 09:38,0.00,725.66,751.45,214,-129.22,nan,-22,1
1648798786,2022-04-01 09:39,100.00,973.56,999.34,214,78.11,77.82,-22,1
1648798848,2022-04-01 09:40,0.00,725.66,751.45,214,-143.57,nan,-22,1
1648798909,2022-04-01 09:41,87.70,725.66,751.45,214,78.11,74.69,-22,1
1648798971,2022-04-01 09:42,0.00,924.90,950.68,214,-129.22,nan,-22,1
1648799032,2022-04-01 09:43,51.44,1026.62,1052.41,214,12.48,2.75,-22,1
1648799094,2022-04-01 09:44,0.00,725.66,751.45,214,-129.22,nan,-22,1
1648799155,2022-04-01 09:45,0.00,725.66,751.45,214,-129.22,nan,-22,1
1648799217,2022-04-01 09:46,0.00,1026.62,1052.41,214,-144.87,nan,-22,1
1648799278,2022-04-01 09:47,0.00,725.66,751.45,214,-129.22,nan,-21,1
1648799339,2022-04-01 09:48,0.00,725.66,751.45,214,-129.22,nan,-22,1
1648799401,2022-04-01 09:50,0.00,725.66,751.45,214,-129.22,nan,-21,1
1648799462,2022-04-01 09:51,0.00,710.22,736.01,214,-144.87,nan,-21,1
1648799523,2022-04-01 09:52,0.00,1026.62,1052.41,214,-129.22,nan,-22,1
1648799585,2022-04-01 09:53,0.00,725.66,751.45,214,-144.87,nan,-21,1
1648799646,2022-04-01 09:54,0.00,725.66,751.45,214,-129.22,nan,-22,1
1648799708,2022-04-01 09:55,86.63,720.07,745.85,214,78.11,74.40,-22,1
1648799769,2022-04-01 09:56,0.00,706.13,731.92,214,-129.22,nan,-21,1
1648799830,2022-04-01 09:57,0.00,725.66,751.45,214,-129.22,nan,-22,1
1648799892,2022-04-01 09:58,0.00,725.66,751.45,214,-144.87,nan,-22,1
1648799953,2022-04-01 09:59,0.00,706.13,731.92,214,-144.87,nan,-21,1
1648800015,2022-04-01 10:00,0.00,1026.62,1052.41,214,-144.87,nan,-22,1
1648800076,2022-04-01 10:01,0.00,924.90,950.68,214,-144.87,nan,-22,1
1648800137,2022-04-01 10:02,100.00,1026.62,1052.41,214,78.11,77.82,-20,1
1648800198,2022-04-01 10:03,100.00,1026.62,1052.41,214,78.11,77.82,-22,1
1648800260,2022-04-01 10:04,0.00,1026.62,1052.41,214,-118.03,nan,-21,1
1648800322,2022-04-01 10:05,0.00,725.66,751.45,214,-144.87,nan,-21,1
1648800383,2022-04-01 10:06,87.70,725.66,751.45,214,78.11,74.69,-21,1
1648800445,2022-04-01 10:07,0.00,706.13,731.92,214,-129.22,nan,-22,1
1648800506,2022-04-01 10:08,0.00,725.66,751.45,214,-144.87,nan,-20,1
1648800568,2022-04-01 10:09,0.00,1026.62,1052.41,214,-129.22,nan,-21,1
1648800629,2022-04-01 10:10,87.70,725.66,751.45,214,78.11,74.69,-21,1
1648800690,2022-04-01 10:11,40.44,706.13,731.92,214,12.48,-0.59,-22,1
1648800752,2022-04-01 10:12,0.00,1026.62,1052.41,214,-129.22,nan,-23,1
1648800813,2022-04-01 10:13,100.00,924.90,950.68,214,78.11,77.82,-21,1
1648800874,2022-04-01 10:14,87.70,725.66,751.45,214,78.11,74.69,-22,1
1648800936,2022-04-01 10:15,100.00,1026.62,1052.41,214,78.11,77.82,-22,1
1648800997,2022-04-01 10:16,0.00,710.22,736.01,214,-129.22,nan,-21,1
1648801058,2022-04-01 10:17,87.70,725.66,751.45,214,78.11,74.69,-21,1
1648801119,2022-04-01 10:18,0.00,1026.62,1052.41,214,-129.22,nan,-22,1
1648801181,2022-04-01 10:19,0.00,1026.62,1052.41,214,-118.03,nan,-22,1
1648801242,2022-04-01 10:20,0.00,1026.62,1052.41,214,-129.22,nan,-21,1
1648801303,2022-04-01 10:21,0.00,725.66,751.45,214,-129.22,nan,-21,1
1648801365,2022-04-01 10:22,42.77,739.95,765.74,214,12.48,0.18,-21,1
1648801426,2022-04-01 10:23,0.00,707.74,733.52,214,-144.87,nan,-22,1
1648801487,2022-04-01 10:24,0.00,725.66,751.45,214,-133.66,nan,-22,1
1648801549,2022-04-01 10:25,0.00,706.13,731.92,214,-129.22,nan,-22,1
1648801610,2022-04-01 10:26,0.00,725.66,751.45,214,-102.41,nan,-22,1
1648801672,2022-04-01 10:27,100.00,1026.62,1052.41,214,78.11,77.82,-22,1
1648801733,2022-04-01 10:28,0.00,706.13,731.92,214,-144.87,nan,-21,1
1648801794,2022-04-01 10:29,0.00,706.13,731.92,214,-144.87,nan,-22,1
1648801856,2022-04-01 10:30,0.00,725.66,751.45,214,-141.56,nan,-22,1
1648801917,2022-04-01 10:31,84.70,710.22,736.01,214,78.11,73.87,-22,1
1648801978,2022-04-01 10:32,83.88,706.13,731.92,214,78.11,73.65,-22,1
1648802040,2022-04-01 10:34,0.00,720.24,746.02,214,-144.87,nan,-22,1
1648802101,2022-04-01 10:35,0.00,917.98,943.76,214,-86.78,nan,-22,1
1648802162,2022-04-01 10:36,0.00,700.85,726.64,214,-129.22,nan,-22,1
1648802224,2022-04-01 10:37,0.00,1018.97,1044.75,214,-129.22,nan,-21,1
1648802285,2022-04-01 10:38,0.00,1018.97,1044.75,214,-144.87,nan,-22,1
1648802347,2022-04-01 10:39,0.00,720.24,746.02,214,-129.22,nan,-22,1
1648802408,2022-04-01 10:40,0.00,704.91,730.70,214,-129.22,nan,-22,1
1648802470,2022-04-01 10:41,0.00,700.85,726.64,214,-141.56,nan,-22,1
1648802531,2022-04-01 10:42,0.00,966.28,992.07,214,-144.87,nan,-21,1
1648802592,2022-04-01 10:43,0.00,1018.97,1044.75,214,-79.51,nan,-22,1
1648802654,2022-04-01 10:44,0.00,700.85,726.64,214,-141.56,nan,-20,1
1648802715,2022-04-01 10:45,87.70,720.24,746.02,214,78.11,74.69,-23,1
1648802838,2022-04-01 10:47,83.88,700.85,726.64,214,78.11,73.65,-22,1
1648802899,2022-04-01 10:48,0.00,720.24,746.02,214,-129.22,nan,-21,1
1648802961,2022-04-01 10:49,83.88,700.85,726.64,214,78.11,73.65,-22,1
1648803022,2022-04-01 10:50,0.00,720.24,746.02,214,-144.87,nan,-21,1
1648803084,2022-04-01 10:51,0.00,704.91,730.70,214,-129.22,nan,-21,1
1648803145,2022-04-01 10:52,97.55,775.45,801.24,214,78.11,77.23,-23,1
1648803206,2022-04-01 10:53,0.00,1018.97,1044.75,214,-144.87,nan,-22,1
1648803269,2022-04-01 10:54,0.00,1018.97,1044.75,214,-144.87,nan,-22,1
1648803330,2022-04-01 10:55,61.99,704.91,730.70,214,44.09,35.15,-21,1
1648803391,2022-04-01 10:56,40.44,700.85,726.64,214,12.48,-0.59,-23,1
1648803453,2022-04-01 10:57,0.00,720.24,746.02,214,-129.22,nan,-22,1
1648803514,2022-04-01 10:58,0.00,704.91,730.70,214,-129.22,nan,-23,1
1648803575,2022-04-01 10:59,100.00,1156.51,1182.30,214,78.11,77.82,-20,1
1648803636,2022-04-01 11:00,0.00,700.85,726.64,214,-129.22,nan,-22,1
1648803698,2022-04-01 11:01,0.00,917.98,943.76,214,-129.22,nan,-20,1
1648803759,2022-04-01 11:02,0.00,720.24,746.02,214,-129.22,nan,-21,1
1648803820,2022-04-01 11:03,0.00,1018.97,1044.75,214,-144.87,nan,-21,1
1648803881,2022-04-01 11:04,87.70,720.24,746.02,214,78.11,74.69,-22,1
1648803943,2022-04-01 11:05,100.00,1178.73,1204.52,214,184.59,180.82,-21,1
1648804004,2022-04-01 11:06,0.00,720.24,746.02,214,-144.87,nan,-22,1
1648804065,2022-04-01 11:07,0.00,754.68,780.46,214,-143.57,nan,-22,1
1648804126,2022-04-01 11:08,0.00,1018.97,1044.75,214,-144.87,nan,-20,1
1648804187,2022-04-01 11:09,0.00,1156.51,1182.30,214,-144.87,nan,-21,1
1648804249,2022-04-01 11:10,100.00,720.24,746.02,214,184.59,180.82,-22,1
1648804310,2022-04-01 11:11,100.00,1018.97,1044.75,214,78.11,77.82,-22,1
1648804371,2022-04-01 11:12,83.88,700.85,726.64,214,78.11,73.65,-20,1
1648804433,2022-04-01 11:13,84.70,704.91,730.70,214,78.11,73.87,-23,1
1648804494,2022-04-01 11:14,87.70,720.24,746.02,214,78.11,74.69,-20,1
1648804555,2022-04-01 11:15,0.00,1018.97,1044.75,214,-129.22,nan,-22,1
1648804616,2022-04-01 11:16,0.00,720.24,746.02,214,-141.56,nan,-21,1
1648804677,2022-04-01 11:17,0.00,720.24,746.02,214,-144.87,nan,-22,1
1648804738,2022-04-01 11:18,40.44,700.85,726.64,214,12.48,-0.59,-21,1
1648804799,2022-04-01 11:19,50.18,917.98,943.76,214,12.48,2.40,-22,1
1648804860,2022-04-01 11:21,84.70,704.91,730.70,214,78.11,73.87,-21,1
1648804922,2022-04-01 11:22,41.84,720.24,746.02,214,12.48,-0.13,-22,1
1648804983,2022-04-01 11:23,0.00,1018.97,1044.75,214,-129.22,nan,-22,1
1648805044,2022-04-01 11:24,100.00,1018.97,1044.75,214,78.11,77.82,-22,1
1648805105,2022-04-01 11:25,0.00,1018.97,1044.75,214,-129.22,nan,-22,1
1648805166,2022-04-01 11:26,0.00,702.45,728.23,214,-144.87,nan,-22,1
1648805228,2022-04-01 11:27,0.00,704.91,730.70,214,-143.57,nan,-18,1
1648805289,2022-04-01 11:28,0.00,917.98,943.76,214,-129.22,nan,-22,1
1648805350,2022-04-01 11:29,82.95,917.98,943.76,214,44.09,40.52,-21,1
1648805411,2022-04-01 11:30,0.00,700.85,726.64,214,-144.87,nan,-23,1
1648805534,2022-04-01 11:32,0.00,720.24,746.02,214,-129.22,nan,-21,1
1648805595,2022-04-01 11:33,0.00,700.85,726.64,214,-143.57,nan,-21,1
1648805656,2022-04-01 11:34,0.00,700.85,726.64,214,-129.22,nan,-22,1
1648805717,2022-04-01 11:35,0.00,700.85,726.64,214,-141.56,nan,-22,1
1648805779,2022-04-01 11:36,0.00,700.85,726.64,214,-144.87,nan,-21,1
1648805840,2022-04-01 11:37,0.00,720.24,746.02,214,-129.22,nan,-21,1
1648805902,2022-04-01 11:38,0.00,720.24,746.02,214,-129.22,nan,-21,1
1648805963,2022-04-01 11:39,0.00,1156.51,1182.30,214,-144.87,nan,-21,1
1648806024,2022-04-01 11:40,0.00,702.45,728.23,214,-141.56,nan,-21,1
1648806085,2022-04-01 11:41,84.20,702.45,728.23,214,78.11,73.74,-21,1
1648806147,2022-04-01 11:42,0.00,720.24,746.02,214,-129.22,nan,-22,1
1648806208,2022-04-01 11:43,41.84,720.24,746.02,214,12.48,-0.13,-23,1
1648806270,2022-04-01 11:44,0.00,720.24,746.02,214,-129.22,nan,-20,1
1648806331,2022-04-01 11:45,0.00,911.07,936.85,214,-129.22,nan,-22,1
1648806393,2022-04-01 11:46,50.18,911.07,936.85,214,12.48,2.40,-21,1
1648806454,2022-04-01 11:47,0.00,714.81,740.59,214,-129.22,nan,-21,1
1648806515,2022-04-01 11:48,87.70,714.81,740.59,214,78.11,74.69,-21,1
1648806577,2022-04-01 11:49,0.00,699.60,725.39,214,-129.22,nan,-22,1
1648806638,2022-04-01 11:50,0.00,1011.31,1037.09,214,-133.66,nan,-21,1
1648806699,2022-04-01 11:51,0.00,714.81,740.59,214,-141.56,nan,-22,1
1648806761,2022-04-01 11:52,0.00,714.81,740.59,214,-144.87,nan,-22,1
1648806822,2022-04-01 11:53,0.00,695.58,721.36,214,-129.22,nan,-23,1
1648806884,2022-04-01 11:54,0.00,695.58,721.36,214,-129.22,nan,-21,1
1648806945,2022-04-01 11:55,100.00,959.01,984.80,214,78.11,77.82,-22,1
1648807006,2022-04-01 11:56,0.00,714.81,740.59,214,-143.57,nan,-22,1
1648807068,2022-04-01 11:57,0.00,714.81,740.59,214,-144.87,nan,-22,1
1648807129,2022-04-01 11:58,0.00,697.16,722.94,214,-129.22,nan,-22,1
1648807190,2022-04-01 11:59,89.12,1011.31,1037.09,214,44.09,41.87,-23,1
1648807252,2022-04-01 12:00,0.00,714.81,740.59,214,-129.22,nan,-20,1
1648807313,2022-04-01 12:01,0.00,714.81,740.59,214,-129.22,nan,-22,1
1648807375,2022-04-01 12:02,0.00,1011.31,1037.09,214,-144.87,nan,-22,1
1648807436,2022-04-01 12:03,41.84,714.81,740.59,214,12.48,-0.13,-22,1
1648807497,2022-04-01 12:04,0.00,695.58,721.36,214,-144.87,nan,-21,1
1648807559,2022-04-01 12:05,0.00,695.58,721.36,214,-129.22,nan,-22,1
1648807620,2022-04-01 12:07,40.75,699.60,725.39,214,12.48,-0.49,-23,1
1648807682,2022-04-01 12:08,0.00,892.43,918.22,214,-129.22,nan,-20,1
1648807743,2022-04-01 12:09,0.00,1011.31,1037.09,214,-129.22,nan,-22,1
1648807804,2022-04-01 12:10,0.00,699.60,725.39,214,-144.87,nan,-22,1
1648807866,2022-04-01 12:11,0.00,714.81,740.59,214,-144.87,nan,-22,1
1648807927,2022-04-01 12:12,0.00,714.81,740.59,214,-129.22,nan,-21,1
1648807988,2022-04-01 12:13,84.20,697.16,722.94,214,78.11,73.74,-22,1
1648808050,2022-04-01 12:14,0.00,714.81,740.59,214,-129.22,nan,-21,1
1648808111,2022-04-01 12:15,100.00,911.07,936.85,214,78.11,77.82,-20,1
1648808173,2022-04-01 12:16,0.00,709.30,735.09,214,-129.22,nan,-22,1
1648808235,2022-04-01 12:17,100.00,714.81,740.59,214,184.59,180.82,-22,1
1648808296,2022-04-01 12:18,0.00,714.81,740.59,214,-129.22,nan,-23,1
1648808357,2022-04-01 12:19,0.00,695.58,721.36,214,-129.22,nan,-21,1
1648808419,2022-04-01 12:20,100.00,1147.87,1173.65,214,78.11,77.82,-24,1
1648808480,2022-04-01 12:21,0.00,714.81,740.59,214,-144.87,nan,-21,1
1648808542,2022-04-01 12:22,100.00,911.07,936.85,214,78.11,77.82,-22,1
1648808666,2022-04-01 12:24,83.88,695.58,721.36,214,78.11,73.65,-22,1
1648808728,2022-04-01 12:25,0.00,1011.31,1037.09,214,-144.87,nan,-22,1
1648808789,2022-04-01 12:26,0.00,699.60,725.39,214,-129.22,nan,-21,1
1648808850,2022-04-01 12:27,0.00,1011.31,1037.09,214,-144.87,nan,-21,1
1648808912,2022-04-01 12:28,100.00,1011.31,1037.09,214,78.11,77.82,-22,1
1648808973,2022-04-01 12:29,61.99,699.60,725.39,214,44.09,35.15,-22,1
1648809034,2022-04-01 12:30,83.88,695.58,721.36,214,78.11,73.65,-22,1
1648809096,2022-04-01 12:31,0.00,699.60,725.39,214,-129.22,nan,-20,1
1648809157,2022-04-01 12:32,0.00,714.81,740.59,214,-129.22,nan,-22,1
1648809219,2022-04-01 12:33,0.00,911.07,936.85,214,-144.87,nan,-23,1
1648809280,2022-04-01 12:34,0.00,1011.31,1037.09,214,-129.22,nan,-21,1
1648809341,2022-04-01 12:35,87.70,714.81,740.59,214,78.11,74.69,-21,1
1648809403,2022-04-01 12:36,0.00,1011.31,1037.09,214,-129.22,nan,-22,1
1648809464,2022-04-01 12:37,0.00,714.81,740.59,214,-141.56,nan,-22,1
1648809525,2022-04-01 12:38,0.00,714.81,740.59,214,-129.22,nan,-22,1
1648809587,2022-04-01 12:39,0.00,714.81,740.59,214,-129.22,nan,-21,1
1648809648,2022-04-01 12:40,0.00,959.01,984.80,214,-144.87,nan,-20,1
1648809709,2022-04-01 12:41,83.88,695.58,721.36,214,78.11,73.65,-22,1
1648809771,2022-04-01 12:42,42.77,728.89,754.67,214,12.48,0.18,-21,1
1648809832,2022-04-01 12:43,0.00,714.81,740.59,214,-144.87,nan,-22,1
1648809894,2022-04-01 12:44,100.00,1011.31,1037.09,214,78.11,77.82,-22,1
1648809955,2022-04-01 12:45,0.00,911.07,936.85,214,-144.87,nan,-21,1
1648810016,2022-04-01 12:46,0.00,911.07,936.85,214,-129.22,nan,-22,1
1648810077,2022-04-01 12:47,0.00,695.58,721.36,214,-144.87,nan,-22,1
1648810139,2022-04-01 12:48,0.00,714.81,740.59,214,-129.22,nan,-22,1
1648810200,2022-04-01 12:50,0.00,699.60,725.39,214,-129.22,nan,-21,1
1648810262,2022-04-01 12:51,0.00,695.58,721.36,214,-144.87,nan,-22,1
1648810323,2022-04-01 12:52,87.70,714.81,740.59,214,78.11,74.69,-23,1
1648810384,2022-04-01 12:53,100.00,1011.31,1037.09,214,78.11,77.82,-23,1
1648810445,2022-04-01 12:54,0.00,959.01,984.80,214,-133.66,nan,-21,1
1648810507,2022-04-01 12:55,0.00,697.16,722.94,214,-144.87,nan,-21,1
1648810568,2022-04-01 12:56,0.00,1011.31,1037.09,214,-129.22,nan,-22,1
1648810630,2022-04-01 12:57,0.00,709.39,735.17,214,-144.87,nan,-21,1
1648810691,2022-04-01 12:58,0.00,951.74,977.53,214,-143.57,nan,-22,1
1648810753,2022-04-01 12:59,0.00,709.39,735.17,214,-144.87,nan,-21,1
1648810814,2022-04-01 13:00,0.00,690.30,716.08,214,-129.22,nan,-21,1
1648810877,2022-04-01 13:01,100.00,1003.65,1029.44,214,78.11,77.82,-23,1
1648810939,2022-04-01 13:02,0.00,1003.65,1029.44,214,-144.87,nan,-22,1
1648811000,2022-04-01 13:03,89.12,1003.65,1029.44,214,44.09,41.87,-22,1
1648811061,2022-04-01 13:04,0.00,690.30,716.08,214,-129.22,nan,-21,1
1648811123,2022-04-01 13:05,0.00,1139.64,1165.43,214,-129.22,nan,-22,1
1648811184,2022-04-01 13:06,0.00,709.39,735.17,214,-129.22,nan,-20,1
1648811245,2022-04-01 13:07,0.00,694.30,720.08,214,-129.22,nan,-22,1
1648811306,2022-04-01 13:08,42.77,723.35,749.14,214,12.48,0.18,-22,1
1648811367,2022-04-01 13:09,0.00,709.39,735.17,214,-141.56,nan,-22,1
1648811428,2022-04-01 13:10,0.00,709.39,735.17,214,-118.03,nan,-21,1
1648811490,2022-04-01 13:11,87.70,709.39,735.17,214,78.11,74.69,-22,1
1648811551,2022-04-01 13:12,0.00,709.39,735.17,214,-144.87,nan,-22,1
1648811612,2022-04-01 13:13,0.00,709.39,735.17,214,-129.22,nan,-22,1
1648811674,2022-04-01 13:14,0.00,709.39,735.17,214,-144.87,nan,-21,1
1648811735,2022-04-01 13:15,0.00,709.39,735.17,214,-143.57,nan,-22,1
1648811796,2022-04-01 13:16,100.00,1003.65,1029.44,214,168.91,165.88,-23,1
1648811857,2022-04-01 13:17,0.00,951.74,977.53,214,-144.87,nan,-22,1
1648811919,2022-04-01 13:18,87.70,709.39,735.17,214,78.11,74.69,-22,1
1648811980,2022-04-01 13:19,0.00,904.15,929.94,214,-144.87,nan,-22,1
1648812041,2022-04-01 13:20,50.48,1139.23,1165.02,214,12.48,2.49,-22,1
1648812102,2022-04-01 13:21,0.00,1003.65,1029.44,214,-144.87,nan,-23,1
1648812163,2022-04-01 13:22,0.00,709.39,735.17,214,-129.22,nan,-21,1
1648812225,2022-04-01 13:23,0.00,1003.65,1029.44,214,-129.22,nan,-20,1
1648812286,2022-04-01 13:24,87.70,709.39,735.17,214,78.11,74.69,-22,1
1648812347,2022-04-01 13:25,0.00,691.87,717.65,214,-144.87,nan,-23,1
1648812408,2022-04-01 13:26,0.00,709.39,735.17,214,-141.56,nan,-21,1
1648812470,2022-04-01 13:27,0.00,709.39,735.17,214,-144.87,nan,-22,1
1648812531,2022-04-01 13:28,0.00,951.74,977.53,214,-129.22,nan,-22,1
1648812593,2022-04-01 13:29,100.00,904.15,929.94,214,78.11,77.82,-22,1
1648812654,2022-04-01 13:30,0.00,690.30,716.08,214,-129.22,nan,-21,1
1648812715,2022-04-01 13:31,0.00,1003.65,1029.44,214,-144.87,nan,-22,1
1648812776,2022-04-01 13:32,0.00,904.15,929.94,214,-129.22,nan,-21,1
1648812837,2022-04-01 13:33,87.70,709.39,735.17,214,78.11,74.69,-22,1
1648812899,2022-04-01 13:34,0.00,743.30,769.09,214,-133.66,nan,-22,1
1648812960,2022-04-01 13:36,0.00,1003.65,1029.44,214,-144.87,nan,-22,1
1648813082,2022-04-01 13:38,0.00,885.66,911.44,214,-118.03,nan,-19,1
1648813144,2022-04-01 13:39,84.70,694.30,720.08,214,78.11,73.87,-21,1
1648813205,2022-04-01 13:40,0.00,904.15,929.94,214,-129.22,nan,-23,1
1648813266,2022-04-01 13:41,0.00,709.39,735.17,214,-144.87,nan,-22,1
1648813330,2022-04-01 13:42,0.00,1003.65,1029.44,214,-141.56,nan,-22,1
1648813391,2022-04-01 13:43,51.44,1003.65,1029.44,214,12.48,2.75,-23,1
1648813452,2022-04-01 13:44,40.44,690.30,716.08,214,12.48,-0.59,-21,1
1648813514,2022-04-01 13:45,0.00,1003.65,1029.44,214,-144.87,nan,-22,1
1648813575,2022-04-01 13:46,84.20,691.87,717.65,214,78.11,73.74,-22,1
1648813637,2022-04-01 13:47,0.00,690.30,716.08,214,-129.22,nan,-22,1
1648813698,2022-04-01 13:48,0.00,1003.65,1029.44,214,-79.51,nan,-22,1
1648813759,2022-04-01 13:49,0.00,709.39,735.17,214,-129.22,nan,-21,1
1648813821,2022-04-01 13:50,94.01,743.30,769.09,214,78.11,76.34,-20,1
1648813882,2022-04-01 13:51,0.00,709.39,735.17,214,-129.22,nan,-22,1
1648813944,2022-04-01 13:52,87.70,709.39,735.17,214,78.11,74.69,-22,1
1648814005,2022-04-01 13:53,0.00,709.39,735.17,214,-129.22,nan,-22,1
1648814066,2022-04-01 13:54,0.00,1003.65,1029.44,214,-144.87,nan,-21,1
1648814128,2022-04-01 13:55,0.00,690.30,716.08,214,-144.87,nan,-22,1
1648814189,2022-04-01 13:56,0.00,690.30,716.08,214,-144.87,nan,-22,1
1648814250,2022-04-01 13:57,0.00,690.30,716.08,214,-129.22,nan,-20,1
1648814312,2022-04-01 13:58,0.00,691.87,717.65,214,-144.87,nan,-22,1
1648814373,2022-04-01 13:59,83.88,690.30,716.08,214,78.11,73.65,-22,1
1648814434,2022-04-01 14:00,0.00,1003.65,1029.44,214,-86.78,nan,-22,1
1648814496,2022-04-01 14:01,0.00,1003.65,1029.44,214,-143.57,nan,-21,1
1648814557,2022-04-01 14:02,0.00,1003.65,1029.44,214,-144.87,nan,-22,1
1648814618,2022-04-01 14:03,0.00,904.15,929.94,214,-143.57,nan,-21,1
1648814680,2022-04-01 14:04,100.00,1003.65,1029.44,214,78.11,77.82,-21,1
1648814741,2022-04-01 14:05,0.00,709.39,735.17,214,-129.22,nan,-23,1
1648814802,2022-04-01 14:06,100.00,904.15,929.94,214,78.11,77.82,-21,1
1648814864,2022-04-01 14:07,0.00,686.58,712.36,214,-129.22,nan,-22,1
1648814925,2022-04-01 14:08,0.00,703.96,729.74,214,-144.87,nan,-21,1
1648814986,2022-04-01 14:09,0.00,685.02,710.81,214,-144.87,nan,-20,1
1648815048,2022-04-01 14:10,0.00,685.02,710.81,214,-144.87,nan,-21,1
1648815109,2022-04-01 14:11,0.00,996.00,1021.78,214,-144.87,nan,-22,1
1648815171,2022-04-01 14:12,0.00,703.96,729.74,214,-144.87,nan,-22,1
1648815233,2022-04-01 14:13,0.00,737.62,763.40,214,-129.22,nan,-22,1
1648815295,2022-04-01 14:14,0.00,996.00,1021.78,214,-129.22,nan,-22,1
1648815356,2022-04-01 14:15,0.00,897.24,923.03,214,-141.56,nan,-22,1
1648815418,2022-04-01 14:16,0.00,703.96,729.74,214,-129.22,nan,-22,1
1648815479,2022-04-01 14:17,0.00,996.00,1021.78,214,-102.41,nan,-22,1
1648815540,2022-04-01 14:19,100.00,996.00,1021.78,214,78.11,77.82,-22,1
1648815602,2022-04-01 14:20,83.88,685.02,710.81,214,78.11,73.65,-21,1
1648815663,2022-04-01 14:21,0.00,703.96,729.74,214,-129.22,nan,-22,1
1648815724,2022-04-01 14:22,0.00,703.96,729.74,214,-144.87,nan,-22,1
1648815786,2022-04-01 14:23,0.00,685.02,710.81,214,-144.87,nan,-20,1
1648815847,2022-04-01 14:24,0.00,1130.59,1156.38,214,-129.22,nan,-22,1
1648815908,2022-04-01 14:25,0.00,688.99,714.77,214,-144.87,nan,-23,1
1648815970,2022-04-01 14:26,100.00,737.62,763.40,214,184.59,180.82,-21,1
1648816031,2022-04-01 14:27,83.88,685.02,710.81,214,78.11,73.65,-21,1
1648816092,2022-04-01 14:28,83.88,685.02,710.81,214,78.11,73.65,-21,1
1648816154,2022-04-01 14:29,100.00,996.00,1021.78,214,78.11,77.82,-22,1
1648816215,2022-04-01 14:30,0.00,703.96,729.74,214,-144.87,nan,-22,1
1648816277,2022-04-01 14:31,0.00,703.96,729.74,214,-144.87,nan,-21,1
1648816338,2022-04-01 14:32,41.84,703.96,729.74,214,12.48,-0.13,-21,1
1648816400,2022-04-01 14:33,0.00,685.02,710.81,214,-144.87,nan,-22,1
1648816461,2022-04-01 14:34,0.00,703.96,729.74,214,-144.87,nan,-22,1
1648816523,2022-04-01 14:35,61.44,685.02,710.81,214,44.09,34.99,-22,1
1648816584,2022-04-01 14:36,100.00,996.00,1021.78,214,78.11,77.82,-20,1
1648816645,2022-04-01 14:37,0.00,685.02,710.81,214,-144.87,nan,-21,1
1648816706,2022-04-01 14:38,100.00,996.00,1021.78,214,168.91,165.88,-22,1
1648816768,2022-04-01 14:39,0.00,996.00,1021.78,214,-129.22,nan,-21,1
1648816830,2022-04-01 14:40,0.00,1130.59,1156.38,214,-144.87,nan,-22,1
1648816891,2022-04-01 14:41,0.00,703.96,729.74,214,-144.87,nan,-22,1
1648816953,2022-04-01 14:42,40.44,685.02,710.81,214,12.48,-0.59,-22,1
1648817014,2022-04-01 14:43,87.70,703.96,729.74,214,78.11,74.69,-22,1
1648817075,2022-04-01 14:44,0.00,688.99,714.77,214,-118.03,nan,-22,1
1648817137,2022-04-01 14:45,0.00,688.99,714.77,214,-144.87,nan,-22,1
1648817198,2022-04-01 14:46,0.00,717.82,743.60,214,-141.56,nan,-22,1
1648817259,2022-04-01 14:47,83.88,685.02,710.81,214,78.11,73.65,-23,1
1648817321,2022-04-01 14:48,87.70,703.96,729.74,214,78.11,74.69,-23,1
1648817382,2022-04-01 14:49,0.00,757.92,783.70,214,-129.22,nan,-22,1
1648817443,2022-04-01 14:50,0.00,703.96,729.74,214,-129.22,nan,-23,1
1648817505,2022-04-01 14:51,0.00,996.00,1021.78,214,-129.22,nan,-22,1
1648817566,2022-04-01 14:52,0.00,703.96,729.74,214,-141.56,nan,-22,1
1648817627,2022-04-01 14:53,0.00,688.99,714.77,214,-129.22,nan,-22,1
1648817689,2022-04-01 14:54,83.88,685.02,710.81,214,78.11,73.65,-21,1
1648817750,2022-04-01 14:55,83.88,685.02,710.81,214,78.11,73.65,-20,1
1648817811,2022-04-01 14:56,0.00,685.02,710.81,214,-144.87,nan,-22,1
1648817873,2022-04-01 14:57,0.00,685.02,710.81,214,-144.87,nan,-21,1
1648817934,2022-04-01 14:58,0.00,685.02,710.81,214,-144.87,nan,-22,1
1648817996,2022-04-01 14:59,0.00,703.96,729.74,214,-144.87,nan,-21,1
1648818057,2022-04-01 15:00,0.00,688.99,714.77,214,-141.56,nan,-22,1
1648818119,2022-04-01 15:01,0.00,897.24,923.03,214,-144.87,nan,-21,1
1648818180,2022-04-01 15:03,0.00,703.96,729.74,214,-144.87,nan,-22,1
1648818242,2022-04-01 15:04,0.00,897.24,923.03,214,-129.22,nan,-21,1
1648818303,2022-04-01 15:05,0.00,996.00,1021.78,214,-79.51,nan,-22,1
1648818365,2022-04-01 15:06,0.00,1131.00,1156.79,214,-129.22,nan,-22,1
1648818426,2022-04-01 15:07,0.00,996.00,1021.78,214,-129.22,nan,-22,1
1648818488,2022-04-01 15:08,100.00,996.00,1021.78,214,78.11,77.82,-23,1
1648818549,2022-04-01 15:09,0.00,944.48,970.26,214,-144.87,nan,-22,1
1648818610,2022-04-01 15:10,0.00,703.96,729.74,214,-144.87,nan,-21,1
1648818672,2022-04-01 15:11,0.00,717.82,743.60,214,-143.57,nan,-22,1
1648818733,2022-04-01 15:12,0.00,703.96,729.74,214,-144.87,nan,-22,1
1648818794,2022-04-01 15:13,0.00,996.00,1021.78,214,-144.87,nan,-22,1
1648818857,2022-04-01 15:14,0.00,685.02,710.81,214,-129.22,nan,-22,1
1648818919,2022-04-01 15:15,0.00,996.00,1021.78,214,-144.87,nan,-21,1
1648818980,2022-04-01 15:16,0.00,703.96,729.74,214,-144.87,nan,-21,1
1648819041,2022-04-01 15:17,0.00,944.48,970.26,214,-129.22,nan,-22,1
1648819102,2022-04-01 15:18,100.00,996.00,1021.78,214,78.11,77.82,-22,1
1648819163,2022-04-01 15:19,0.00,679.75,705.53,214,-144.87,nan,-20,1
1648819225,2022-04-01 15:20,0.00,890.33,916.12,214,-144.87,nan,-21,1
1648819286,2022-04-01 15:21,0.00,698.54,724.32,214,-129.22,nan,-22,1
1648819348,2022-04-01 15:22,0.00,988.35,1014.13,214,-141.56,nan,-22,1
1648819410,2022-04-01 15:23,0.00,698.54,724.32,214,-129.22,nan,-21,1
1648819471,2022-04-01 15:24,0.00,872.12,897.90,214,-143.57,nan,-21,1
1648819533,2022-04-01 15:25,94.01,731.93,757.71,214,78.11,76.34,-22,1
1648819594,2022-04-01 15:26,0.00,698.54,724.32,214,-144.87,nan,-21,1
1648819655,2022-04-01 15:27,0.00,698.54,724.32,214,-129.22,nan,-23,1
1648819716,2022-04-01 15:28,0.00,937.21,962.99,214,-129.22,nan,-22,1
1648819778,2022-04-01 15:29,0.00,679.75,705.53,214,-144.87,nan,-22,1
1648819839,2022-04-01 15:30,0.00,698.54,724.32,214,-129.22,nan,-22,1
1648819900,2022-04-01 15:31,0.00,679.75,705.53,214,-141.56,nan,-22,1
1648819961,2022-04-01 15:32,0.00,890.33,916.12,214,-144.87,nan,-21,1
1648820022,2022-04-01 15:33,0.00,683.68,709.46,214,-129.22,nan,-22,1
1648820084,2022-04-01 15:34,83.88,679.75,705.53,214,78.11,73.65,-21,1
1648820145,2022-04-01 15:35,0.00,890.33,916.12,214,-144.87,nan,-21,1
1648820206,2022-04-01 15:36,0.00,988.35,1014.13,214,-129.22,nan,-21,1
1648820267,2022-04-01 15:37,100.00,988.35,1014.13,214,78.11,77.82,-22,1
1648820329,2022-04-01 15:38,83.88,679.75,705.53,214,78.11,73.65,-21,1
1648820391,2022-04-01 15:39,0.00,679.75,705.53,214,-141.56,nan,-22,1
1648820452,2022-04-01 15:40,100.00,890.33,916.12,214,78.11,77.82,-21,1
1648820513,2022-04-01 15:41,0.00,890.33,916.12,214,-129.22,nan,-22,1
1648820575,2022-04-01 15:42,0.00,698.54,724.32,214,-86.78,nan,-21,1
1648820636,2022-04-01 15:43,41.84,698.54,724.32,214,12.48,-0.13,-21,1
1648820761,2022-04-01 15:46,87.70,698.54,724.32,214,78.11,74.69,-21,1
1648820822,2022-04-01 15:47,0.00,698.54,724.32,214,-144.87,nan,-22,1
1648820884,2022-04-01 15:48,100.00,681.29,707.07,214,184.59,180.82,-20,1
1648820945,2022-04-01 15:49,0.00,988.35,1014.13,214,-144.87,nan,-22,1
1648821007,2022-04-01 15:50,0.00,698.54,724.32,214,-141.56,nan,-22,1
1648821068,2022-04-01 15:51,0.00,679.75,705.53,214,-129.22,nan,-23,1
1648821129,2022-04-01 15:52,41.84,698.54,724.32,214,12.48,-0.13,-21,1
1648821190,2022-04-01 15:53,0.00,988.35,1014.13,214,-144.87,nan,-22,1
1648821252,2022-04-01 15:54,0.00,679.75,705.53,214,-144.87,nan,-21,1
1648821313,2022-04-01 15:55,0.00,698.54,724.32,214,-129.22,nan,-21,1
1648821374,2022-04-01 15:56,0.00,683.68,709.46,214,-129.22,nan,-23,1
1648821436,2022-04-01 15:57,0.00,698.54,724.32,214,-141.56,nan,-22,1
1648821497,2022-04-01 15:58,97.55,752.08,777.86,214,78.11,77.23,-22,1
1648821558,2022-04-01 15:59,0.00,679.75,705.53,214,-144.87,nan,-22,1
1648821620,2022-04-01 16:00,87.70,698.54,724.32,214,78.11,74.69,-21,1
1648821681,2022-04-01 16:01,0.00,698.54,724.32,214,-141.56,nan,-19,1
1648821743,2022-04-01 16:02,0.00,752.08,777.86,214,-141.56,nan,-22,1
1648821804,2022-04-01 16:03,0.00,698.54,724.32,214,-143.57,nan,-21,1
1648821865,2022-04-01 16:04,87.70,698.54,724.32,214,78.11,74.69,-22,1
1648821926,2022-04-01 16:05,84.70,683.68,709.46,214,78.11,73.87,-21,1
1648821988,2022-04-01 16:06,0.00,681.29,707.07,214,-129.22,nan,-21,1
1648822050,2022-04-01 16:07,100.00,890.33,916.12,214,78.11,77.82,-22,1
1648822111,2022-04-01 16:08,40.44,679.75,705.53,214,12.48,-0.59,-22,1
1648822172,2022-04-01 16:09,0.00,698.54,724.32,214,-144.87,nan,-21,1
1648822234,2022-04-01 16:10,0.00,890.33,916.12,214,-141.56,nan,-22,1
1648822295,2022-04-01 16:11,83.88,679.75,705.53,214,78.11,73.65,-22,1
1648822356,2022-04-01 16:12,0.00,679.75,705.53,214,-144.87,nan,-22,1
1648822417,2022-04-01 16:13,0.00,679.75,705.53,214,-129.22,nan,-21,1
1648822479,2022-04-01 16:14,0.00,890.33,916.12,214,-144.87,nan,-22,1
1648822540,2022-04-01 16:15,0.00,679.75,705.53,214,-144.87,nan,-22,1
1648822601,2022-04-01 16:16,100.00,988.35,1014.13,214,184.59,180.82,-22,1
1648822662,2022-04-01 16:17,84.70,683.68,709.46,214,78.11,73.87,-21,1
1648822723,2022-04-01 16:18,87.70,698.54,724.32,214,78.11,74.69,-22,1
1648822785,2022-04-01 16:19,100.00,988.35,1014.13,214,78.11,77.82,-22,1
1648822846,2022-04-01 16:20,41.84,698.54,724.32,214,12.48,-0.13,-22,1
1648822907,2022-04-01 16:21,0.00,1121.96,1147.74,214,-141.56,nan,-22,1
1648822968,2022-04-01 16:22,41.45,693.16,718.94,214,12.48,-0.26,-21,1
1648823030,2022-04-01 16:23,0.00,1121.96,1147.74,214,-129.22,nan,-21,1
1648823091,2022-04-01 16:24,90.36,712.29,738.07,214,78.11,75.40,-20,1
1648823152,2022-04-01 16:25,0.00,988.35,1014.13,214,-129.22,nan,-22,1
1648823214,2022-04-01 16:26,0.00,679.75,705.53,214,-129.22,nan,-22,1
1648823276,2022-04-01 16:27,0.00,681.29,707.07,214,-143.57,nan,-22,1
1648823337,2022-04-01 16:28,100.00,988.35,1014.13,214,78.11,77.82,-22,1
1648823398,2022-04-01 16:29,0.00,698.54,724.32,214,-144.87,nan,-22,1
1648823460,2022-04-01 16:31,0.00,678.37,704.16,214,-129.22,nan,-21,1
1648823521,2022-04-01 16:32,61.44,674.47,700.25,214,44.09,34.99,-22,1
1648823582,2022-04-01 16:33,0.00,693.11,718.90,214,-144.87,nan,-21,1
1648823643,2022-04-01 16:34,0.00,883.42,909.21,214,-144.87,nan,-21,1
1648823704,2022-04-01 16:35,64.01,693.11,718.90,214,44.09,35.74,-21,1
1648823766,2022-04-01 16:36,0.00,674.47,700.25,214,-144.87,nan,-22,1
1648823827,2022-04-01 16:37,0.00,676.00,701.78,214,-144.87,nan,-21,1
1648823888,2022-04-01 16:38,0.00,693.11,718.90,214,-133.66,nan,-21,1
1648823950,2022-04-01 16:39,100.00,980.70,1006.48,214,78.11,77.82,-22,1
1648824011,2022-04-01 16:40,0.00,746.23,772.02,214,-129.22,nan,-21,1
1648824072,2022-04-01 16:41,0.00,674.47,700.25,214,-144.87,nan,-22,1
1648824133,2022-04-01 16:42,0.00,693.11,718.90,214,-129.22,nan,-21,1
1648824195,2022-04-01 16:43,41.84,693.11,718.90,214,12.48,-0.13,-22,1
1648824256,2022-04-01 16:44,0.00,678.37,704.16,214,-144.87,nan,-22,1
1648824317,2022-04-01 16:45,87.70,693.11,718.90,214,78.11,74.69,-21,1
1648824379,2022-04-01 16:46,0.00,674.47,700.25,214,-144.87,nan,-22,1
1648824441,2022-04-01 16:47,0.00,693.11,718.90,214,-141.56,nan,-22,1
1648824502,2022-04-01 16:48,0.00,726.25,752.03,214,-144.87,nan,-22,1
1648824563,2022-04-01 16:49,0.00,693.11,718.90,214,-144.87,nan,-21,1
1648824625,2022-04-01 16:50,0.00,693.11,718.90,214,-129.22,nan,-21,1
1648824686,2022-04-01 16:51,0.00,693.11,718.90,214,-144.87,nan,-22,1
1648824748,2022-04-01 16:52,0.00,693.11,718.90,214,-144.87,nan,-22,1
1648824809,2022-04-01 16:53,0.00,693.11,718.90,214,-129.22,nan,-22,1
1648824870,2022-04-01 16:54,87.70,693.11,718.90,214,78.11,74.69,-22,1
1648824931,2022-04-01 16:55,0.00,693.11,718.90,214,-129.22,nan,-23,1
1648824993,2022-04-01 16:56,0.00,980.70,1006.48,214,-141.56,nan,-21,1
1648825054,2022-04-01 16:57,0.00,980.70,1006.48,214,-129.22,nan,-22,1
1648825115,2022-04-01 16:58,0.00,693.11,718.90,214,-144.87,nan,-22,1
1648825176,2022-04-01 16:59,0.00,693.11,718.90,214,-129.22,nan,-22,1
1648825237,2022-04-01 17:00,83.88,674.47,700.25,214,78.11,73.65,-22,1
1648825299,2022-04-01 17:01,0.00,676.00,701.78,214,-141.56,nan,-22,1
1648825360,2022-04-01 17:02,0.00,693.11,718.90,214,-144.87,nan,-21,1
1648825422,2022-04-01 17:03,100.00,980.70,1006.48,214,78.11,77.82,-22,1
1648825483,2022-04-01 17:04,0.00,674.47,700.25,214,-144.87,nan,-22,1
1648825545,2022-04-01 17:05,0.00,674.47,700.25,214,-144.87,nan,-22,1
1648825606,2022-04-01 17:06,0.00,674.47,700.25,214,-144.87,nan,-22,1
1648825667,2022-04-01 17:07,0.00,674.47,700.25,214,-129.22,nan,-22,1
1648825728,2022-04-01 17:08,87.70,693.11,718.90,214,78.11,74.69,-22,1
1648825790,2022-04-01 17:09,0.00,693.11,718.90,214,-144.87,nan,-22,1
1648825851,2022-04-01 17:10,0.00,674.47,700.25,214,-143.57,nan,-21,1
1648825912,2022-04-01 17:11,0.00,693.11,718.90,214,-102.41,nan,-21,1
1648825973,2022-04-01 17:12,0.00,693.11,718.90,214,-129.22,nan,-22,1
1648826035,2022-04-01 17:13,0.00,693.11,718.90,214,-144.87,nan,-22,1
1648826096,2022-04-01 17:14,0.00,883.42,909.21,214,-144.87,nan,-22,1
1648826157,2022-04-01 17:15,0.00,674.47,700.25,214,-129.22,nan,-22,1
1648826219,2022-04-01 17:16,0.00,980.70,1006.48,214,-129.22,nan,-22,1
1648826280,2022-04-01 17:18,0.00,674.47,700.25,214,-129.22,nan,-22,1
1648826341,2022-04-01 17:19,0.00,674.47,700.25,214,-129.22,nan,-22,1
1648826403,2022-04-01 17:20,0.00,693.11,718.90,214,-129.22,nan,-22,1
1648826464,2022-04-01 17:21,0.00,674.47,700.25,214,-118.03,nan,-21,1
1648826525,2022-04-01 17:22,0.00,1113.73,1139.51,214,-144.87,nan,-22,1
1648826587,2022-04-01 17:23,40.75,678.37,704.16,214,12.48,-0.49,-21,1
1648826648,2022-04-01 17:24,0.00,687.77,713.56,214,-129.22,nan,-22,1
1648826709,2022-04-01 17:25,41.84,693.11,718.90,214,12.48,-0.13,-21,1
1648826770,2022-04-01 17:26,40.44,674.47,700.25,214,12.48,-0.59,-22,1
1648826832,2022-04-01 17:27,0.00,929.94,955.73,214,-144.87,nan,-21,1
1648826893,2022-04-01 17:28,0.00,693.11,718.90,214,-129.22,nan,-22,1
1648826954,2022-04-01 17:29,0.00,674.47,700.25,214,-129.22,nan,-21,1
1648827016,2022-04-01 17:30,0.00,687.77,713.56,214,-144.87,nan,-22,1
1648827077,2022-04-01 17:31,40.44,674.47,700.25,214,12.48,-0.59,-22,1
1648827138,2022-04-01 17:32,0.00,678.37,704.16,214,-144.87,nan,-22,1
1648827200,2022-04-01 17:33,0.00,674.47,700.25,214,-129.22,nan,-22,1
1648827261,2022-04-01 17:34,0.00,706.76,732.54,214,-86.78,nan,-22,1
1648827322,2022-04-01 17:35,0.00,883.42,909.21,214,-144.87,nan,-22,1
1648827384,2022-04-01 17:36,87.70,693.11,718.90,214,78.11,74.69,-22,1
1648827445,2022-04-01 17:37,0.00,674.47,700.25,214,-129.22,nan,-22,1
1648827506,2022-04-01 17:38,0.00,674.47,700.25,214,-143.57,nan,-21,1
1648827567,2022-04-01 17:39,0.00,693.11,718.90,214,-102.41,nan,-22,1
1648827629,2022-04-01 17:40,0.00,693.11,718.90,214,-129.22,nan,-22,1
1648827690,2022-04-01 17:41,0.00,980.70,1006.48,214,-144.87,nan,-22,1
1648827751,2022-04-01 17:42,0.00,669.20,694.98,214,-86.78,nan,-22,1
1648827813,2022-04-01 17:43,0.00,973.05,998.83,214,-144.87,nan,-22,1
1648827874,2022-04-01 17:44,41.84,687.69,713.47,214,12.48,-0.13,-21,1
1648827936,2022-04-01 17:45,0.00,687.69,713.47,214,-133.66,nan,-22,1
1648827998,2022-04-01 17:46,0.00,687.69,713.47,214,-129.22,nan,-22,1
1648828060,2022-04-01 17:47,0.00,669.20,694.98,214,-118.03,nan,-21,1
1648828121,2022-04-01 17:48,100.00,1125.99,1151.77,214,78.11,77.82,-21,1
1648828182,2022-04-01 17:49,87.70,687.69,713.47,214,78.11,74.69,-21,1
1648828243,2022-04-01 17:50,0.00,1125.99,1151.77,214,-144.87,nan,-22,1
1648828305,2022-04-01 17:51,0.00,687.69,713.47,214,-129.22,nan,-22,1
1648828366,2022-04-01 17:52,0.00,922.68,948.46,214,-141.56,nan,-21,1
1648828427,2022-04-01 17:53,83.88,669.20,694.98,214,78.11,73.65,-22,1
1648828489,2022-04-01 17:54,0.00,669.20,694.98,214,-129.22,nan,-21,1
1648828550,2022-04-01 17:55,100.00,669.20,694.98,214,168.91,165.88,-22,1
1648828611,2022-04-01 17:56,0.00,687.69,713.47,214,-144.87,nan,-19,1
1648828672,2022-04-01 17:57,0.00,973.05,998.83,214,-129.22,nan,-22,1
1648828734,2022-04-01 17:58,0.00,973.05,998.83,214,-144.87,nan,-20,1
1648828795,2022-04-01 17:59,0.00,720.56,746.35,214,-144.87,nan,-22,1
1648828856,2022-04-01 18:00,0.00,876.52,902.30,214,-141.56,nan,-22,1
1648828918,2022-04-01 18:01,100.00,687.69,713.47,214,168.91,165.88,-22,1
1648829042,2022-04-01 18:04,100.00,973.05,998.83,214,78.11,77.82,-22,1
1648829103,2022-04-01 18:05,0.00,687.69,713.47,214,-141.56,nan,-22,1
1648829165,2022-04-01 18:06,0.00,687.69,713.47,214,-129.22,nan,-22,1
1648829226,2022-04-01 18:07,0.00,973.05,998.83,214,-86.78,nan,-21,1
1648829288,2022-04-01 18:08,100.00,973.05,998.83,214,78.11,77.82,-22,1
1648829349,2022-04-01 18:09,0.00,687.69,713.47,214,-144.87,nan,-21,1
1648829411,2022-04-01 18:10,41.84,687.69,713.47,214,12.48,-0.13,-21,1
1648829472,2022-04-01 18:11,0.00,687.69,713.47,214,-144.87,nan,-22,1
1648829533,2022-04-01 18:12,0.00,973.05,998.83,214,-129.22,nan,-22,1
1648829595,2022-04-01 18:13,0.00,669.20,694.98,214,-129.22,nan,-22,1
1648829656,2022-04-01 18:14,0.00,701.23,727.01,214,-129.22,nan,-22,1
1648829717,2022-04-01 18:15,0.00,670.71,696.50,214,-133.66,nan,-22,1
1648829778,2022-04-01 18:16,0.00,687.69,713.47,214,-102.41,nan,-22,1
1648829840,2022-04-01 18:17,0.00,673.07,698.85,214,-144.87,nan,-23,1
1648829901,2022-04-01 18:18,0.00,973.05,998.83,214,-129.22,nan,-22,1
1648829962,2022-04-01 18:19,0.00,669.20,694.98,214,-144.87,nan,-22,1
1648830024,2022-04-01 18:20,0.00,720.56,746.35,214,-129.22,nan,-22,1
1648830086,2022-04-01 18:21,0.00,687.69,713.47,214,-129.22,nan,-21,1
1648830147,2022-04-01 18:22,100.00,973.05,998.83,214,78.11,77.82,-22,1
1648830209,2022-04-01 18:23,0.00,922.68,948.46,214,-129.22,nan,-22,1
1648830270,2022-04-01 18:24,0.00,669.20,694.98,214,-144.87,nan,-23,1
1648830393,2022-04-01 18:26,0.00,670.71,696.50,214,-133.66,nan,-23,1
1648830454,2022-04-01 18:27,0.00,669.20,694.98,214,-143.57,nan,-21,1
1648830516,2022-04-01 18:28,0.00,973.05,998.83,214,-144.87,nan,-21,1
1648830577,2022-04-01 18:29,0.00,973.05,998.83,214,-129.22,nan,-22,1
1648830638,2022-04-01 18:30,100.00,973.05,998.83,214,78.11,77.82,-22,1
1648830699,2022-04-01 18:31,0.00,687.69,713.47,214,-144.87,nan,-22,1
1648830761,2022-04-01 18:32,0.00,973.05,998.83,214,-144.87,nan,-22,1
1648830822,2022-04-01 18:33,0.00,687.69,713.47,214,-144.87,nan,-21,1
1648830884,2022-04-01 18:34,0.00,687.69,713.47,214,-144.87,nan,-23,1
1648830945,2022-04-01 18:35,0.00,973.05,998.83,214,-129.22,nan,-22,1
1648831006,2022-04-01 18:36,0.00,687.69,713.47,214,-133.66,nan,-22,1
1648831068,2022-04-01 18:37,0.00,687.69,713.47,214,-141.56,nan,-21,1
1648831192,2022-04-01 18:39,41.84,687.69,713.47,214,12.48,-0.13,-22,1
1648831254,2022-04-01 18:40,0.00,669.20,694.98,214,-129.22,nan,-22,1
1648831315,2022-04-01 18:41,100.00,687.69,713.47,214,168.91,165.88,-23,1
1648831377,2022-04-01 18:42,0.00,669.20,694.98,214,-129.22,nan,-22,1
1648831438,2022-04-01 18:43,0.00,669.20,694.98,214,-129.22,nan,-22,1
1648831499,2022-04-01 18:44,0.00,669.20,694.98,214,-129.22,nan,-22,1
1648831561,2022-04-01 18:46,32.33,673.07,698.85,214,0.00,-14.62,-22,1
1648831624,2022-04-01 18:47,0.00,922.68,948.46,214,-144.87,nan,-21,1
1648831685,2022-04-01 18:48,0.00,687.69,713.47,214,-129.22,nan,-22,1
1648831746,2022-04-01 18:49,0.00,670.71,696.50,214,-144.87,nan,-21,1
1648831808,2022-04-01 18:50,0.00,687.69,713.47,214,-129.22,nan,-22,1
1648831870,2022-04-01 18:51,0.00,687.69,713.47,214,-144.87,nan,-22,1
1648831931,2022-04-01 18:52,0.00,687.69,713.47,214,-129.22,nan,-21,1
1648831993,2022-04-01 18:53,0.00,669.20,694.98,214,-129.22,nan,-21,1
1648832055,2022-04-01 18:54,0.00,663.92,689.70,214,-144.87,nan,-23,1
1648832116,2022-04-01 18:55,0.00,682.27,708.05,214,-129.22,nan,-23,1
1648832178,2022-04-01 18:56,0.00,1096.06,1121.85,214,-144.87,nan,-22,1
1648832239,2022-04-01 18:57,86.63,677.01,702.80,214,78.11,74.40,-22,1
1648832301,2022-04-01 18:58,0.00,965.40,991.18,214,-144.87,nan,-22,1
1648832362,2022-04-01 18:59,0.00,869.61,895.39,214,-144.87,nan,-22,1
1648832423,2022-04-01 19:00,100.00,1096.06,1121.85,214,78.11,77.82,-21,1
1648832485,2022-04-01 19:01,0.00,682.27,708.05,214,-129.22,nan,-22,1
1648832546,2022-04-01 19:02,64.01,682.27,708.05,214,44.09,35.74,-22,1
1648832607,2022-04-01 19:03,0.00,663.92,689.70,214,-129.22,nan,-22,1
1648832669,2022-04-01 19:04,100.00,965.40,991.18,214,184.59,180.82,-22,1
1648832730,2022-04-01 19:05,0.00,682.27,708.05,214,-144.87,nan,-23,1
1648832792,2022-04-01 19:06,0.00,663.92,689.70,214,-141.56,nan,-22,1
1648832853,2022-04-01 19:07,51.44,965.40,991.18,214,12.48,2.75,-21,1
1648832915,2022-04-01 19:08,0.00,682.27,708.05,214,-144.87,nan,-21,1
1648833038,2022-04-01 19:10,0.00,663.92,689.70,214,-102.41,nan,-21,1
1648833099,2022-04-01 19:11,87.70,682.27,708.05,214,78.11,74.69,-22,1
1648833160,2022-04-01 19:12,0.00,965.40,991.18,214,-144.87,nan,-22,1
1648833222,2022-04-01 19:13,50.18,869.61,895.39,214,12.48,2.40,-21,1
1648833284,2022-04-01 19:14,83.88,663.92,689.70,214,78.11,73.65,-21,1
1648833346,2022-04-01 19:15,0.00,682.27,708.05,214,-144.87,nan,-22,1
1648833469,2022-04-01 19:17,0.00,682.27,708.05,214,-144.87,nan,-22,1
1648833530,2022-04-01 19:18,0.00,667.76,693.55,214,-141.56,nan,-22,1
1648833591,2022-04-01 19:19,0.00,965.40,991.18,214,-129.22,nan,-22,1
1648833653,2022-04-01 19:20,0.00,965.40,991.18,214,-143.57,nan,-22,1
1648833775,2022-04-01 19:22,100.00,965.40,991.18,214,78.11,77.82,-22,1
1648833837,2022-04-01 19:23,0.00,665.43,691.21,214,-144.87,nan,-23,1
1648833898,2022-04-01 19:24,0.00,667.76,693.55,214,-129.22,nan,-22,1
1648833960,2022-04-01 19:26,0.00,682.27,708.05,214,-129.22,nan,-21,1
1648834021,2022-04-01 19:27,83.88,663.92,689.70,214,78.11,73.65,-21,1
1648834082,2022-04-01 19:28,0.00,663.92,689.70,214,-144.87,nan,-21,1
1648834144,2022-04-01 19:29,83.88,663.92,689.70,214,78.11,73.65,-21,1
1648834205,2022-04-01 19:30,0.00,682.27,708.05,214,-129.22,nan,-22,1
1648834267,2022-04-01 19:31,51.44,965.40,991.18,214,12.48,2.75,-22,1
1648834328,2022-04-01 19:32,100.00,869.61,895.39,214,78.11,77.82,-22,1
1648834390,2022-04-01 19:33,0.00,682.27,708.05,214,-144.87,nan,-19,1
1648834451,2022-04-01 19:34,0.00,663.92,689.70,214,-129.22,nan,-22,1
1648834513,2022-04-01 19:35,100.00,965.40,991.18,214,78.11,77.82,-20,1
1648834574,2022-04-01 19:36,84.70,667.76,693.55,214,78.11,73.87,-22,1
1648834635,2022-04-01 19:37,83.88,663.92,689.70,214,78.11,73.65,-21,1
1648834697,2022-04-01 19:38,0.00,869.61,895.39,214,-129.22,nan,-22,1
1648834819,2022-04-01 19:40,0.00,869.61,895.39,214,-129.22,nan,-21,1
1648834883,2022-04-01 19:41,0.00,682.27,708.05,214,-129.22,nan,-22,1
1648834945,2022-04-01 19:42,0.00,663.92,689.70,214,-144.87,nan,-22,1
1648835006,2022-04-01 19:43,0.00,667.76,693.55,214,-129.22,nan,-22,1
1648835068,2022-04-01 19:44,0.00,682.27,708.05,214,-129.22,nan,-23,1
1648835130,2022-04-01 19:45,0.00,682.27,708.05,214,-129.22,nan,-23,1
1648835192,2022-04-01 19:46,100.00,869.61,895.39,214,78.11,77.82,-19,1
1648835254,2022-04-01 19:47,0.00,682.27,708.05,214,-129.22,nan,-23,1
1648835316,2022-04-01 19:48,0.00,965.40,991.18,214,-141.56,nan,-22,1
1648835377,2022-04-01 19:49,0.00,677.01,702.80,214,-144.87,nan,-22,1
1648835439,2022-04-01 19:50,0.00,714.88,740.66,214,-143.57,nan,-22,1
1648835500,2022-04-01 19:51,0.00,667.76,693.55,214,-129.22,nan,-22,1
1648835562,2022-04-01 19:52,64.01,682.27,708.05,214,44.09,35.74,-22,1
1648835623,2022-04-01 19:53,0.00,663.92,689.70,214,-129.22,nan,-22,1
1648835685,2022-04-01 19:54,0.00,714.88,740.66,214,-143.57,nan,-22,1
1648835747,2022-04-01 19:55,0.00,663.92,689.70,214,-144.87,nan,-22,1
1648835808,2022-04-01 19:56,0.00,663.92,689.70,214,-141.56,nan,-21,1
1648835870,2022-04-01 19:57,0.00,695.70,721.48,214,-129.22,nan,-22,1
1648835931,2022-04-01 19:58,61.44,663.92,689.70,214,44.09,34.99,-21,1
1648836054,2022-04-01 20:00,0.00,965.40,991.18,214,-129.22,nan,-22,1
1648836115,2022-04-01 20:01,87.70,682.27,708.05,214,78.11,74.69,-22,1
1648836177,2022-04-01 20:02,0.00,682.27,708.05,214,-129.22,nan,-21,1
1648836238,2022-04-01 20:03,0.00,965.40,991.18,214,-129.22,nan,-22,1
1648836299,2022-04-01 20:04,0.00,682.27,708.05,214,-118.03,nan,-23,1
1648836361,2022-04-01 20:06,0.00,676.85,702.63,214,-144.87,nan,-22,1
1648836423,2022-04-01 20:07,0.00,862.70,888.49,214,-118.03,nan,-21,1
1648836484,2022-04-01 20:08,0.00,676.85,702.63,214,-141.56,nan,-22,1
1648836545,2022-04-01 20:09,0.00,862.70,888.49,214,-141.56,nan,-23,1
1648836607,2022-04-01 20:10,0.00,862.70,888.49,214,-144.87,nan,-21,1
1648836668,2022-04-01 20:11,0.00,862.70,888.49,214,-129.22,nan,-23,1
1648836730,2022-04-01 20:12,64.01,676.85,702.63,214,44.09,35.74,-21,1
1648836791,2022-04-01 20:13,0.00,957.75,983.54,214,-141.56,nan,-22,1
1648836853,2022-04-01 20:14,83.88,658.65,684.43,214,78.11,73.65,-22,1
1648836915,2022-04-01 20:15,0.00,862.70,888.49,214,-129.22,nan,-21,1
1648836976,2022-04-01 20:16,0.00,676.85,702.63,214,-144.87,nan,-21,1
1648837038,2022-04-01 20:17,0.00,957.75,983.54,214,-144.87,nan,-22,1
1648837099,2022-04-01 20:18,40.75,662.46,688.24,214,12.48,-0.49,-22,1
1648837161,2022-04-01 20:19,0.00,658.65,684.43,214,-143.57,nan,-20,1
1648837222,2022-04-01 20:20,0.00,676.85,702.63,214,-144.87,nan,-21,1
1648837284,2022-04-01 20:21,84.70,662.46,688.24,214,78.11,73.87,-22,1
1648837345,2022-04-01 20:22,0.00,658.65,684.43,214,-129.22,nan,-22,1
1648837406,2022-04-01 20:23,0.00,662.46,688.24,214,-118.03,nan,-22,1
1648837468,2022-04-01 20:24,0.00,676.85,702.63,214,-144.87,nan,-22,1
1648837530,2022-04-01 20:25,0.00,676.85,702.63,214,-129.22,nan,-21,1
1648837591,2022-04-01 20:26,61.44,658.65,684.43,214,44.09,34.99,-22,1
1648837652,2022-04-01 20:27,0.00,908.15,933.94,214,-129.22,nan,-22,1
1648837714,2022-04-01 20:28,0.00,658.65,684.43,214,-143.57,nan,-21,1
1648837775,2022-04-01 20:29,100.00,957.75,983.54,214,78.11,77.82,-21,1
1648837837,2022-04-01 20:30,84.70,662.46,688.24,214,78.11,73.87,-22,1
1648837898,2022-04-01 20:31,87.70,676.85,702.63,214,78.11,74.69,-22,1
1648837960,2022-04-01 20:32,100.00,676.85,702.63,214,184.59,180.82,-22,1
1648838021,2022-04-01 20:33,0.00,676.85,702.63,214,-144.87,nan,-22,1
1648838083,2022-04-01 20:34,0.00,658.65,684.43,214,-129.22,nan,-22,1
1648838145,2022-04-01 20:35,0.00,676.85,702.63,214,-144.87,nan,-22,1
1648838207,2022-04-01 20:36,0.00,676.85,702.63,214,-129.22,nan,-22,1
1648838268,2022-04-01 20:37,0.00,662.46,688.24,214,-129.22,nan,-23,1
1648838331,2022-04-01 20:38,0.00,957.75,983.54,214,-144.87,nan,-22,1
1648838392,2022-04-01 20:39,0.00,658.65,684.43,214,-144.87,nan,-22,1
1648838454,2022-04-01 20:40,0.00,862.70,888.49,214,-129.22,nan,-22,1
1648838516,2022-04-01 20:41,0.00,676.85,702.63,214,-102.41,nan,-22,1
1648838577,2022-04-01 20:42,100.00,660.14,685.93,214,184.59,180.82,-21,1
1648838639,2022-04-01 20:43,0.00,676.85,702.63,214,-129.22,nan,-21,1
1648838700,2022-04-01 20:45,0.00,676.85,702.63,214,-144.87,nan,-22,1
1648838762,2022-04-01 20:46,87.70,676.85,702.63,214,78.11,74.69,-21,1
1648838824,2022-04-01 20:47,0.00,957.75,983.54,214,-129.22,nan,-22,1
1648838885,2022-04-01 20:48,100.00,662.46,688.24,214,168.91,165.88,-22,1
1648838947,2022-04-01 20:49,0.00,676.85,702.63,214,-129.22,nan,-22,1
1648839008,2022-04-01 20:50,0.00,957.75,983.54,214,-144.87,nan,-21,1
1648839070,2022-04-01 20:51,0.00,676.85,702.63,214,-144.87,nan,-21,1
1648839131,2022-04-01 20:52,0.00,676.85,702.63,214,-129.22,nan,-21,1
1648839193,2022-04-01 20:53,0.00,676.85,702.63,214,-144.87,nan,-22,1
1648839255,2022-04-01 20:54,0.00,658.65,684.43,214,-129.22,nan,-21,1
1648839317,2022-04-01 20:55,0.00,676.85,702.63,214,-144.87,nan,-22,1
1648839378,2022-04-01 20:56,0.00,862.70,888.49,214,-144.87,nan,-22,1
1648839441,2022-04-01 20:57,87.70,676.85,702.63,214,78.11,74.69,-20,1
1648839502,2022-04-01 20:58,83.88,658.65,684.43,214,78.11,73.65,-21,1
1648839564,2022-04-01 20:59,83.88,658.65,684.43,214,78.11,73.65,-21,1
1648839626,2022-04-01 21:00,100.00,862.70,888.49,214,78.11,77.82,-23,1
1648839686,2022-04-01 21:01,0.00,658.65,684.43,214,-129.22,nan,-22,1
1648839750,2022-04-01 21:02,0.00,957.75,983.54,214,-129.22,nan,-22,1
1648839811,2022-04-01 21:03,0.00,676.85,702.63,214,-141.56,nan,-22,1
1648839873,2022-04-01 21:04,0.00,957.75,983.54,214,-129.22,nan,-22,1
1648839935,2022-04-01 21:05,100.00,658.65,684.43,214,168.91,165.88,-21,1
1648839997,2022-04-01 21:06,0.00,676.85,702.63,214,-144.87,nan,-22,1
1648840058,2022-04-01 21:07,0.00,676.85,702.63,214,-144.87,nan,-23,1
1648840120,2022-04-01 21:08,0.00,862.70,888.49,214,-129.22,nan,-22,1
1648840181,2022-04-01 21:09,0.00,728.71,754.50,214,-144.87,nan,-23,1
1648840243,2022-04-01 21:10,100.00,908.15,933.94,214,184.59,180.82,-21,1
1648840306,2022-04-01 21:11,0.00,676.85,702.63,214,-144.87,nan,-23,1
1648840368,2022-04-01 21:12,0.00,658.65,684.43,214,-102.41,nan,-21,1
1648840429,2022-04-01 21:13,0.00,676.85,702.63,214,-129.22,nan,-21,1
1648840491,2022-04-01 21:14,0.00,662.46,688.24,214,-129.22,nan,-23,1
1648840552,2022-04-01 21:15,0.00,845.04,870.83,214,-129.22,nan,-22,1
1648840614,2022-04-01 21:16,41.84,676.85,702.63,214,12.48,-0.13,-22,1
1648840675,2022-04-01 21:17,0.00,671.43,697.21,214,-129.22,nan,-21,1
1648840737,2022-04-01 21:18,0.00,671.43,697.21,214,-118.03,nan,-22,1
1648840798,2022-04-01 21:19,0.00,671.43,697.21,214,-86.78,nan,-22,1
1648840860,2022-04-01 21:21,0.00,671.43,697.21,214,-143.57,nan,-22,1
1648840921,2022-04-01 21:22,0.00,657.16,682.94,214,-133.66,nan,-21,1
1648840983,2022-04-01 21:23,83.88,653.38,679.16,214,78.11,73.65,-22,1
1648841044,2022-04-01 21:24,0.00,653.38,679.16,214,-144.87,nan,-20,1
1648841106,2022-04-01 21:25,100.00,1078.81,1104.59,214,78.11,77.82,-21,1
1648841168,2022-04-01 21:26,0.00,671.43,697.21,214,-129.22,nan,-22,1
1648841230,2022-04-01 21:27,0.00,657.16,682.94,214,-144.87,nan,-21,1
1648841292,2022-04-01 21:28,0.00,950.11,975.89,214,-144.87,nan,-21,1
1648841353,2022-04-01 21:29,87.70,671.43,697.21,214,78.11,74.69,-21,1
1648841415,2022-04-01 21:30,0.00,653.38,679.16,214,-129.22,nan,-20,1
1648841476,2022-04-01 21:31,0.00,950.11,975.89,214,-118.03,nan,-22,1
1648841537,2022-04-01 21:32,0.00,671.43,697.21,214,-144.87,nan,-22,1
1648841599,2022-04-01 21:33,0.00,703.51,729.30,214,-129.22,nan,-20,1
1648841660,2022-04-01 21:34,0.00,657.16,682.94,214,-144.87,nan,-22,1
1648841723,2022-04-01 21:35,0.00,671.43,697.21,214,-141.56,nan,-21,1
1648841784,2022-04-01 21:36,0.00,653.38,679.16,214,-129.22,nan,-22,1
1648841846,2022-04-01 21:37,0.00,671.43,697.21,214,-129.22,nan,-22,1
1648841907,2022-04-01 21:38,83.88,653.38,679.16,214,78.11,73.65,-21,1
1648841969,2022-04-01 21:39,100.00,1078.81,1104.59,214,78.11,77.82,-21,1
1648842030,2022-04-01 21:40,0.00,654.86,680.64,214,-144.87,nan,-22,1
1648842092,2022-04-01 21:41,51.44,950.11,975.89,214,12.48,2.75,-21,1
1648842153,2022-04-01 21:42,0.00,950.11,975.89,214,-129.22,nan,-23,1
1648842215,2022-04-01 21:43,0.00,653.38,679.16,214,-144.87,nan,-20,1
1648842277,2022-04-01 21:44,0.00,657.16,682.94,214,-129.22,nan,-21,1
1648842338,2022-04-01 21:45,0.00,671.43,697.21,214,-129.22,nan,-22,1
1648842400,2022-04-01 21:46,0.00,671.43,697.21,214,-144.87,nan,-22,1
1648842463,2022-04-01 21:47,82.95,855.80,881.58,214,44.09,40.52,-22,1
1648842525,2022-04-01 21:48,0.00,950.11,975.89,214,-129.22,nan,-21,1
1648842587,2022-04-01 21:49,100.00,950.11,975.89,214,78.11,77.82,-22,1
1648842648,2022-04-01 21:50,100.00,950.11,975.89,214,78.11,77.82,-23,1
1648842710,2022-04-01 21:51,0.00,653.38,679.16,214,-144.87,nan,-22,1
1648842771,2022-04-01 21:52,0.00,671.43,697.21,214,-129.22,nan,-22,1
1648842833,2022-04-01 21:53,84.20,654.86,680.64,214,78.11,73.74,-22,1
1648842894,2022-04-01 21:54,83.88,653.38,679.16,214,78.11,73.65,-21,1
1648842956,2022-04-01 21:55,0.00,653.38,679.16,214,-141.56,nan,-22,1
1648843017,2022-04-01 21:56,87.70,671.43,697.21,214,78.11,74.69,-20,1
1648843078,2022-04-01 21:57,0.00,671.43,697.21,214,-144.87,nan,-22,1
1648843141,2022-04-01 21:59,84.70,657.16,682.94,214,78.11,73.87,-22,1
1648843202,2022-04-01 22:00,100.00,900.89,926.68,214,78.11,77.82,-22,1
1648843264,2022-04-01 22:01,0.00,671.43,697.21,214,-102.41,nan,-22,1
1648843325,2022-04-01 22:02,0.00,950.11,975.89,214,-144.87,nan,-22,1
1648843387,2022-04-01 22:03,0.00,671.43,697.21,214,-141.56,nan,-21,1
1648843448,2022-04-01 22:04,100.00,950.11,975.89,214,78.11,77.82,-22,1
1648843510,2022-04-01 22:05,0.00,671.43,697.21,214,-129.22,nan,-22,1
1648843571,2022-04-01 22:06,61.44,653.38,679.16,214,44.09,34.99,-22,1
1648843633,2022-04-01 22:07,0.00,671.43,697.21,214,-144.87,nan,-22,1
1648843695,2022-04-01 22:08,41.84,671.43,697.21,214,12.48,-0.13,-23,1
1648843757,2022-04-01 22:09,0.00,950.11,975.89,214,-129.22,nan,-21,1
1648843818,2022-04-01 22:10,84.20,654.86,680.64,214,78.11,73.74,-21,1
1648843880,2022-04-01 22:11,87.70,671.43,697.21,214,78.11,74.69,-22,1
1648843941,2022-04-01 22:12,51.44,950.11,975.89,214,12.48,2.75,-21,1
1648844003,2022-04-01 22:13,0.00,950.11,975.89,214,-129.22,nan,-22,1
1648844065,2022-04-01 22:14,0.00,671.43,697.21,214,-129.22,nan,-22,1
1648844126,2022-04-01 22:15,41.84,671.43,697.21,214,12.48,-0.13,-21,1
1648844188,2022-04-01 22:16,0.00,855.80,881.58,214,-144.87,nan,-22,1
1648844249,2022-04-01 22:17,87.70,671.43,697.21,214,78.11,74.69,-21,1
1648844311,2022-04-01 22:18,0.00,671.43,697.21,214,-129.22,nan,-23,1
1648844373,2022-04-01 22:19,100.00,900.89,926.68,214,184.59,180.82,-22,1
1648844435,2022-04-01 22:20,0.00,950.11,975.89,214,-129.22,nan,-23,1
1648844496,2022-04-01 22:21,0.00,653.38,679.16,214,-129.22,nan,-22,1
1648844558,2022-04-01 22:22,0.00,671.43,697.21,214,-129.22,nan,-22,1
1648844620,2022-04-01 22:23,0.00,653.38,679.16,214,-129.22,nan,-21,1
1648844682,2022-04-01 22:24,0.00,950.11,975.89,214,-129.22,nan,-21,1
1648844743,2022-04-01 22:25,87.70,671.43,697.21,214,78.11,74.69,-22,1
1648844805,2022-04-01 22:26,0.00,950.11,975.89,214,-129.22,nan,-22,1
1648844929,2022-04-01 22:28,0.00,666.01,691.79,214,-141.56,nan,-22,1
1648844991,2022-04-01 22:29,87.70,666.01,691.79,214,78.11,74.69,-21,1
1648845052,2022-04-01 22:30,100.00,893.64,919.42,214,78.11,77.82,-21,1
1648845114,2022-04-01 22:31,0.00,848.90,874.68,214,-144.87,nan,-22,1
1648845176,2022-04-01 22:32,0.00,648.10,673.89,214,-129.22,nan,-21,1
1648845238,2022-04-01 22:33,0.00,942.47,968.25,214,-129.22,nan,-22,1
1648845362,2022-04-01 22:36,34.42,697.83,723.62,214,0.00,-13.85,-23,1
1648845424,2022-04-01 22:37,100.00,942.47,968.25,214,78.11,77.82,-21,1
1648845485,2022-04-01 22:38,40.44,648.10,673.89,214,12.48,-0.59,-21,1
1648845547,2022-04-01 22:39,40.44,648.10,673.89,214,12.48,-0.59,-22,1
1648845609,2022-04-01 22:40,100.00,942.47,968.25,214,78.11,77.82,-23,1
1648845671,2022-04-01 22:41,0.00,648.10,673.89,214,-144.87,nan,-22,1
1648845732,2022-04-01 22:42,0.00,893.64,919.42,214,-144.87,nan,-22,1
1648845793,2022-04-01 22:43,51.44,942.47,968.25,214,12.48,2.75,-21,1
1648845856,2022-04-01 22:44,0.00,942.47,968.25,214,-144.87,nan,-22,1
1648845918,2022-04-01 22:45,100.00,666.01,691.79,214,168.91,165.88,-23,1
1648845979,2022-04-01 22:46,0.00,1070.18,1095.97,214,-144.87,nan,-21,1
1648846042,2022-04-01 22:47,0.00,648.10,673.89,214,-141.56,nan,-22,1
1648846104,2022-04-01 22:48,0.00,848.90,874.68,214,-129.22,nan,-22,1
1648846166,2022-04-01 22:49,0.00,942.47,968.25,214,-118.03,nan,-22,1
1648846227,2022-04-01 22:50,0.00,651.85,677.64,214,-144.87,nan,-21,1
1648846289,2022-04-01 22:51,0.00,848.90,874.68,214,-141.56,nan,-22,1
1648846414,2022-04-01 22:53,0.00,666.01,691.79,214,-129.22,nan,-22,1
1648846475,2022-04-01 22:54,0.00,942.47,968.25,214,-129.22,nan,-22,1
1648846537,2022-04-01 22:55,0.00,666.01,691.79,214,-129.22,nan,-21,1
1648846598,2022-04-01 22:56,0.00,666.01,691.79,214,-129.22,nan,-22,1
1648846660,2022-04-01 22:57,0.00,697.83,723.62,214,-129.22,nan,-22,1
1648846721,2022-04-01 22:58,87.70,666.01,691.79,214,78.11,74.69,-21,1
1648846783,2022-04-01 22:59,51.44,942.47,968.25,214,12.48,2.75,-21,1
1648846844,2022-04-01 23:00,0.00,942.47,968.25,214,-143.57,nan,-22,1
1648846906,2022-04-01 23:01,0.00,666.01,691.79,214,-143.57,nan,-21,1
1648846968,2022-04-01 23:02,0.00,942.47,968.25,214,-144.87,nan,-22,1
1648847029,2022-04-01 23:03,0.00,666.01,691.79,214,-144.87,nan,-21,1
1648847090,2022-04-01 23:04,0.00,648.10,673.89,214,-129.22,nan,-21,1
1648847152,2022-04-01 23:05,0.00,666.01,691.79,214,-143.57,nan,-22,1
1648847214,2022-04-01 23:06,0.00,942.47,968.25,214,-143.57,nan,-22,1
1648847276,2022-04-01 23:07,100.00,942.47,968.25,214,78.11,77.82,-22,1
1648847337,2022-04-01 23:08,0.00,648.10,673.89,214,-129.22,nan,-22,1
1648847399,2022-04-01 23:09,0.00,666.01,691.79,214,-144.87,nan,-22,1
1648847461,2022-04-01 23:11,0.00,848.90,874.68,214,-129.22,nan,-22,1
1648847523,2022-04-01 23:12,0.00,666.01,691.79,214,-129.22,nan,-21,1
1648847584,2022-04-01 23:13,0.00,648.10,673.89,214,-118.03,nan,-22,1
1648847646,2022-04-01 23:14,0.00,666.01,691.79,214,-144.87,nan,-22,1
1648847707,2022-04-01 23:15,0.00,648.10,673.89,214,-144.87,nan,-22,1
1648847769,2022-04-01 23:16,0.00,648.10,673.89,214,-129.22,nan,-22,1
1648847830,2022-04-01 23:17,0.00,942.47,968.25,214,-141.56,nan,-21,1
1648847892,2022-04-01 23:18,82.95,848.90,874.68,214,44.09,40.52,-21,1
1648847952,2022-04-01 23:19,83.88,648.10,673.89,214,78.11,73.65,-21,1
1648848015,2022-04-01 23:20,0.00,666.01,691.79,214,-129.22,nan,-22,1
1648848077,2022-04-01 23:21,100.00,942.47,968.25,214,78.11,77.82,-22,1
1648848137,2022-04-01 23:22,87.70,666.01,691.79,214,78.11,74.69,-22,1
1648848198,2022-04-01 23:23,0.00,648.10,673.89,214,-129.22,nan,-22,1
1648848260,2022-04-01 23:24,0.00,848.90,874.68,214,-129.22,nan,-22,1
1648848383,2022-04-01 23:26,0.00,666.01,691.79,214,-129.22,nan,-22,1
1648848444,2022-04-01 23:27,0.00,666.01,691.79,214,-129.22,nan,-22,1
1648848506,2022-04-01 23:28,0.00,942.47,968.25,214,-129.22,nan,-21,1
1648848568,2022-04-01 23:29,0.00,649.57,675.36,214,-129.22,nan,-22,1
1648848629,2022-04-01 23:30,0.00,717.04,742.82,214,-129.22,nan,-21,1
1648848691,2022-04-01 23:31,100.00,848.90,874.68,214,78.11,77.82,-23,1
1648848753,2022-04-01 23:32,0.00,848.90,874.68,214,-144.87,nan,-22,1
1648848876,2022-04-01 23:34,0.00,942.47,968.25,214,-129.22,nan,-22,1
1648848937,2022-04-01 23:35,100.00,942.47,968.25,214,78.11,77.82,-21,1
1648848999,2022-04-01 23:36,0.00,666.01,691.79,214,-129.22,nan,-21,1
1648849061,2022-04-01 23:37,87.70,666.01,691.79,214,78.11,74.69,-19,1
1648849122,2022-04-01 23:38,0.00,942.47,968.25,214,-144.87,nan,-22,1
1648849184,2022-04-01 23:39,0.00,942.47,968.25,214,-129.22,nan,-21,1
1648849245,2022-04-01 23:40,0.00,660.59,686.37,214,-129.22,nan,-23,1
1648849307,2022-04-01 23:41,0.00,642.83,668.61,214,-129.22,nan,-19,1
1648849369,2022-04-01 23:42,100.00,934.82,960.61,214,78.11,77.82,-21,1
1648849431,2022-04-01 23:43,0.00,646.55,672.33,214,-129.22,nan,-21,1
1648849493,2022-04-01 23:44,0.00,660.59,686.37,214,-129.22,nan,-23,1
1648849554,2022-04-01 23:45,0.00,660.59,686.37,214,-141.56,nan,-22,1
1648849616,2022-04-01 23:46,0.00,841.99,867.78,214,-129.22,nan,-21,1
1648849678,2022-04-01 23:47,100.00,841.99,867.78,214,78.11,77.82,-21,1
1648849740,2022-04-01 23:49,0.00,934.82,960.61,214,-129.22,nan,-22,1
1648849802,2022-04-01 23:50,0.00,642.83,668.61,214,-129.22,nan,-21,1
1648849863,2022-04-01 23:51,0.00,642.83,668.61,214,-129.22,nan,-21,1
1648849925,2022-04-01 23:52,0.00,841.99,867.78,214,-129.22,nan,-22,1
1648849987,2022-04-01 23:53,0.00,642.83,668.61,214,-144.87,nan,-22,1
1648850048,2022-04-01 23:54,0.00,642.83,668.61,214,-102.41,nan,-22,1
1648850110,2022-04-01 23:55,0.00,660.59,686.37,214,-129.22,nan,-21,1
1648850171,2022-04-01 23:56,0.00,692.15,717.94,214,-129.22,nan,-22,1
1648850233,2022-04-01 23:57,0.00,642.83,668.61,214,-129.22,nan,-22,1
1648850295,2022-04-01 23:58,0.00,841.99,867.78,214,-144.87,nan,-22,1
1648850357,2022-04-01 23:59,0.00,642.83,668.61,214,-129.22,nan,-22,1