1648850419,2022-04-02 00:00,0.00,642.83,668.61,214,-143.57,nan,-22,1
1648850480,2022-04-02 00:01,0.00,660.59,686.37,214,-129.22,nan,-21,1
1648850542,2022-04-02 00:02,41.84,660.59,686.37,214,12.48,-0.13,-22,1
1648850604,2022-04-02 00:03,0.00,660.59,686.37,214,-144.87,nan,-21,1
1648850665,2022-04-02 00:04,61.44,642.83,668.61,214,44.09,34.99,-22,1
1648850727,2022-04-02 00:05,0.00,660.59,686.37,214,-144.87,nan,-22,1
1648850789,2022-04-02 00:06,0.00,660.59,686.37,214,-102.41,nan,-22,1
1648850850,2022-04-02 00:07,0.00,934.82,960.61,214,-144.87,nan,-23,1
1648850912,2022-04-02 00:08,0.00,720.21,745.99,214,-141.56,nan,-22,1
1648850974,2022-04-02 00:09,0.00,646.55,672.33,214,-144.87,nan,-21,1
1648851097,2022-04-02 00:11,0.00,660.59,686.37,214,-129.22,nan,-23,1
1648851222,2022-04-02 00:13,0.00,660.59,686.37,214,-144.87,nan,-22,1
1648851283,2022-04-02 00:14,0.00,934.82,960.61,214,-143.57,nan,-21,1
1648851408,2022-04-02 00:16,0.00,644.29,670.07,214,-144.87,nan,-21,1
1648851469,2022-04-02 00:17,0.00,642.83,668.61,214,-129.22,nan,-21,1
1648851530,2022-04-02 00:18,50.18,841.99,867.78,214,12.48,2.40,-22,1
1648851653,2022-04-02 00:20,0.00,642.83,668.61,214,-129.22,nan,-23,1
1648851715,2022-04-02 00:21,0.00,655.50,681.29,214,-143.57,nan,-22,1
1648851777,2022-04-02 00:22,87.70,660.59,686.37,214,78.11,74.69,-23,1
1648851838,2022-04-02 00:23,0.00,841.99,867.78,214,-129.22,nan,-21,1
1648851900,2022-04-02 00:25,0.00,660.59,686.37,214,-129.22,nan,-22,1
1648852023,2022-04-02 00:27,100.00,642.83,668.61,214,168.91,165.88,-23,1
1648852084,2022-04-02 00:28,0.00,660.59,686.37,214,-144.87,nan,-21,1
1648852146,2022-04-02 00:29,97.55,711.20,736.98,214,78.11,77.23,-21,1
1648852208,2022-04-02 00:30,0.00,886.38,912.16,214,-129.22,nan,-21,1
1648852270,2022-04-02 00:31,0.00,642.83,668.61,214,-129.22,nan,-22,1
1648852331,2022-04-02 00:32,0.00,642.83,668.61,214,-129.22,nan,-22,1
1648852393,2022-04-02 00:33,0.00,642.83,668.61,214,-118.03,nan,-22,1
1648852455,2022-04-02 00:34,0.00,642.83,668.61,214,-129.22,nan,-22,1
1648852517,2022-04-02 00:35,0.00,642.83,668.61,214,-144.87,nan,-22,1
1648852578,2022-04-02 00:36,84.20,644.29,670.07,214,78.11,73.74,-22,1
1648852640,2022-04-02 00:37,83.88,642.83,668.61,214,78.11,73.65,-22,1
1648852702,2022-04-02 00:38,61.44,642.83,668.61,214,44.09,34.99,-22,1
1648852763,2022-04-02 00:39,0.00,886.38,912.16,214,-144.87,nan,-22,1
1648852824,2022-04-02 00:40,0.00,660.59,686.37,214,-144.87,nan,-22,1
1648852886,2022-04-02 00:41,0.00,660.59,686.37,214,-118.03,nan,-22,1
1648852948,2022-04-02 00:42,0.00,934.82,960.61,214,-129.22,nan,-21,1
1648853009,2022-04-02 00:43,0.00,934.82,960.61,214,-143.57,nan,-22,1
1648853071,2022-04-02 00:44,0.00,646.55,672.33,214,-144.87,nan,-21,1
1648853132,2022-04-02 00:45,0.00,660.59,686.37,214,-129.22,nan,-22,1
1648853194,2022-04-02 00:46,0.00,660.59,686.37,214,-129.22,nan,-21,1
1648853257,2022-04-02 00:47,0.00,642.83,668.61,214,-129.22,nan,-22,1
1648853318,2022-04-02 00:48,41.84,660.59,686.37,214,12.48,-0.13,-23,1
1648853380,2022-04-02 00:49,0.00,934.82,960.61,214,-143.57,nan,-22,1
1648853441,2022-04-02 00:50,0.00,642.83,668.61,214,-129.22,nan,-21,1
1648853503,2022-04-02 00:51,0.00,886.38,912.16,214,-129.22,nan,-22,1
1648853565,2022-04-02 00:52,0.00,655.17,680.95,214,-129.22,nan,-22,1
1648853626,2022-04-02 00:53,83.88,637.56,663.34,214,78.11,73.65,-21,1
1648853688,2022-04-02 00:54,100.00,655.17,680.95,214,168.91,165.88,-22,1
1648853750,2022-04-02 00:55,0.00,637.56,663.34,214,-129.22,nan,-21,1
1648853811,2022-04-02 00:56,0.00,1052.94,1078.72,214,-102.41,nan,-22,1
1648853873,2022-04-02 00:57,0.00,879.12,904.90,214,-129.22,nan,-21,1
1648853934,2022-04-02 00:58,90.36,668.06,693.84,214,78.11,75.40,-21,1
1648853996,2022-04-02 00:59,0.00,1052.94,1078.72,214,-133.66,nan,-22,1
1648854057,2022-04-02 01:00,0.00,639.01,664.79,214,-129.22,nan,-22,1
1648854119,2022-04-02 01:01,83.88,637.56,663.34,214,78.11,73.65,-21,1
1648854180,2022-04-02 01:03,51.44,927.18,952.97,214,12.48,2.75,-22,1
1648854242,2022-04-02 01:04,0.00,655.17,680.95,214,-144.87,nan,-23,1
1648854304,2022-04-02 01:05,0.00,655.17,680.95,214,-129.22,nan,-21,1
1648854365,2022-04-02 01:06,0.00,637.56,663.34,214,-143.57,nan,-20,1
1648854427,2022-04-02 01:07,0.00,637.56,663.34,214,-129.22,nan,-20,1
1648854489,2022-04-02 01:08,0.00,641.25,667.03,214,-141.56,nan,-21,1
1648854550,2022-04-02 01:09,99.17,714.30,740.08,214,78.11,77.62,-22,1
1648854612,2022-04-02 01:10,100.00,927.18,952.97,214,169.20,166.16,-22,1
1648854674,2022-04-02 01:11,0.00,927.18,952.97,214,-129.22,nan,-22,1
1648854736,2022-04-02 01:12,87.70,655.17,680.95,214,78.11,74.69,-18,1
1648854798,2022-04-02 01:13,0.00,927.18,952.97,214,-144.87,nan,-22,1
1648854860,2022-04-02 01:14,0.00,714.30,740.08,214,-144.87,nan,-22,1
1648854922,2022-04-02 01:15,87.70,655.17,680.95,214,78.11,74.69,-22,1
1648854983,2022-04-02 01:16,87.70,655.17,680.95,214,78.11,74.69,-22,1
1648855045,2022-04-02 01:17,87.70,655.17,680.95,214,78.11,74.69,-22,1
1648855106,2022-04-02 01:18,0.00,655.17,680.95,214,-129.22,nan,-21,1
1648855168,2022-04-02 01:19,0.00,668.06,693.84,214,-129.22,nan,-22,1
1648855230,2022-04-02 01:20,0.00,655.17,680.95,214,-129.22,nan,-22,1
1648855292,2022-04-02 01:21,0.00,927.18,952.97,214,-144.87,nan,-22,1
1648855352,2022-04-02 01:22,0.00,637.56,663.34,214,-129.22,nan,-23,1
1648855414,2022-04-02 01:23,100.00,927.18,952.97,214,78.11,77.82,-22,1
1648855476,2022-04-02 01:24,0.00,637.56,663.34,214,-129.22,nan,-22,1
1648855537,2022-04-02 01:25,0.00,686.47,712.26,214,-144.87,nan,-18,1
1648855599,2022-04-02 01:26,0.00,637.56,663.34,214,-102.41,nan,-22,1
1648855660,2022-04-02 01:27,41.84,655.17,680.95,214,12.48,-0.13,-21,1
1648855722,2022-04-02 01:28,41.84,655.17,680.95,214,12.48,-0.13,-22,1
1648855783,2022-04-02 01:29,0.00,927.18,952.97,214,-129.22,nan,-21,1
1648855845,2022-04-02 01:30,87.70,655.17,680.95,214,78.11,74.69,-21,1
1648855907,2022-04-02 01:31,0.00,637.56,663.34,214,-129.22,nan,-19,1
1648855968,2022-04-02 01:32,83.88,637.56,663.34,214,78.11,73.65,-22,1
1648856030,2022-04-02 01:33,51.44,927.18,952.97,214,12.48,2.75,-21,1
1648856091,2022-04-02 01:34,0.00,655.17,680.95,214,-141.56,nan,-22,1
1648856153,2022-04-02 01:35,0.00,879.12,904.90,214,-129.22,nan,-22,1
1648856214,2022-04-02 01:36,0.00,655.17,680.95,214,-129.22,nan,-21,1
1648856276,2022-04-02 01:37,0.00,655.17,680.95,214,-86.78,nan,-21,1
1648856338,2022-04-02 01:38,0.00,655.17,680.95,214,-129.22,nan,-22,1
1648856400,2022-04-02 01:40,0.00,655.17,680.95,214,-129.22,nan,-22,1
1648856461,2022-04-02 01:41,0.00,655.17,680.95,214,-144.87,nan,-22,1
1648856523,2022-04-02 01:42,0.00,879.12,904.90,214,-129.22,nan,-21,1
1648856585,2022-04-02 01:43,0.00,927.18,952.97,214,-129.22,nan,-22,1
1648856646,2022-04-02 01:44,0.00,927.18,952.97,214,-144.87,nan,-21,1
1648856708,2022-04-02 01:45,0.00,655.17,680.95,214,-129.22,nan,-22,1
1648856769,2022-04-02 01:46,0.00,637.56,663.34,214,-144.87,nan,-22,1
1648856831,2022-04-02 01:47,0.00,655.17,680.95,214,-143.57,nan,-22,1
1648856893,2022-04-02 01:48,0.00,655.17,680.95,214,-144.87,nan,-22,1
1648856954,2022-04-02 01:49,0.00,668.06,693.84,214,-129.22,nan,-22,1
1648857016,2022-04-02 01:50,0.00,655.17,680.95,214,-144.87,nan,-21,1
1648857077,2022-04-02 01:51,0.00,927.18,952.97,214,-133.66,nan,-21,1
1648857139,2022-04-02 01:52,0.00,641.25,667.03,214,-141.56,nan,-21,1
1648857201,2022-04-02 01:53,0.00,641.25,667.03,214,-129.22,nan,-21,1
1648857262,2022-04-02 01:54,0.00,655.17,680.95,214,-129.22,nan,-22,1
1648857324,2022-04-02 01:55,0.00,637.56,663.34,214,-144.87,nan,-21,1
1648857386,2022-04-02 01:56,0.00,927.18,952.97,214,-144.87,nan,-22,1
1648857447,2022-04-02 01:57,83.88,637.56,663.34,214,78.11,73.65,-21,1
1648857509,2022-04-02 01:58,87.70,655.17,680.95,214,78.11,74.69,-23,1
1648857572,2022-04-02 01:59,61.99,641.25,667.03,214,44.09,35.15,-21,1
1648857633,2022-04-02 02:00,100.00,835.09,860.88,214,78.11,77.82,-22,1
1648857695,2022-04-02 02:01,87.70,655.17,680.95,214,78.11,74.69,-22,1
1648857756,2022-04-02 02:02,0.00,1052.94,1078.72,214,-144.87,nan,-22,1
1648857818,2022-04-02 02:03,0.00,828.19,853.98,214,-144.87,nan,-21,1
1648857880,2022-04-02 02:04,0.00,649.75,675.54,214,-144.87,nan,-20,1
1648857941,2022-04-02 02:05,0.00,919.54,945.33,214,-144.87,nan,-22,1
1648858003,2022-04-02 02:06,100.00,649.75,675.54,214,184.59,180.82,-21,1
1648858065,2022-04-02 02:07,0.00,632.29,658.07,214,-144.87,nan,-23,1
1648858126,2022-04-02 02:08,0.00,632.29,658.07,214,-129.22,nan,-22,1
1648858188,2022-04-02 02:09,0.00,649.75,675.54,214,-144.87,nan,-22,1
1648858250,2022-04-02 02:10,0.00,649.75,675.54,214,-129.22,nan,-22,1
1648858311,2022-04-02 02:11,83.88,632.29,658.07,214,78.11,73.65,-22,1
1648858373,2022-04-02 02:12,64.01,649.75,675.54,214,44.09,35.74,-22,1
1648858434,2022-04-02 02:13,0.00,680.80,706.58,214,-129.22,nan,-22,1
1648858496,2022-04-02 02:14,0.00,632.29,658.07,214,-129.22,nan,-22,1
1648858557,2022-04-02 02:15,0.00,644.75,670.54,214,-129.22,nan,-21,1
1648858619,2022-04-02 02:16,0.00,919.54,945.33,214,-129.22,nan,-22,1
1648858681,2022-04-02 02:18,0.00,649.75,675.54,214,-144.87,nan,-20,1
1648858742,2022-04-02 02:19,0.00,871.87,897.65,214,-129.22,nan,-21,1
1648858804,2022-04-02 02:20,0.00,649.75,675.54,214,-102.41,nan,-22,1
1648858865,2022-04-02 02:21,100.00,1044.32,1070.10,214,78.11,77.82,-22,1
1648858927,2022-04-02 02:22,0.00,632.29,658.07,214,-144.87,nan,-21,1
1648858990,2022-04-02 02:23,0.00,632.29,658.07,214,-144.87,nan,-22,1
1648859052,2022-04-02 02:24,51.44,919.54,945.33,214,12.48,2.75,-20,1
1648859114,2022-04-02 02:25,0.00,649.75,675.54,214,-129.22,nan,-21,1
1648859175,2022-04-02 02:26,0.00,635.95,661.73,214,-129.22,nan,-22,1
1648859237,2022-04-02 02:27,0.00,919.54,945.33,214,-129.22,nan,-22,1
1648859298,2022-04-02 02:28,61.44,632.29,658.07,214,44.09,34.99,-22,1
1648859360,2022-04-02 02:29,100.00,632.29,658.07,214,168.91,165.88,-22,1
1648859422,2022-04-02 02:30,0.00,919.54,945.33,214,-129.22,nan,-22,1
1648859483,2022-04-02 02:31,0.00,919.54,945.33,214,-144.87,nan,-21,1
1648859545,2022-04-02 02:32,87.70,649.75,675.54,214,78.11,74.69,-22,1
1648859606,2022-04-02 02:33,0.00,635.95,661.73,214,-144.87,nan,-21,1
1648859668,2022-04-02 02:34,0.00,649.75,675.54,214,-129.22,nan,-22,1
1648859729,2022-04-02 02:35,100.00,649.75,675.54,214,168.91,165.88,-21,1
1648859791,2022-04-02 02:36,84.70,635.95,661.73,214,78.11,73.87,-22,1
1648859853,2022-04-02 02:37,83.88,632.29,658.07,214,78.11,73.65,-20,1
1648859914,2022-04-02 02:38,0.00,632.29,658.07,214,-144.87,nan,-22,1
1648859976,2022-04-02 02:39,0.00,632.29,658.07,214,-118.03,nan,-22,1
1648860037,2022-04-02 02:40,0.00,649.75,675.54,214,-129.22,nan,-22,1
1648860099,2022-04-02 02:41,0.00,632.29,658.07,214,-144.87,nan,-22,1
1648860160,2022-04-02 02:42,0.00,649.75,675.54,214,-143.57,nan,-23,1
1648860222,2022-04-02 02:43,0.00,649.75,675.54,214,-143.57,nan,-22,1
1648860284,2022-04-02 02:44,87.70,649.75,675.54,214,78.11,74.69,-22,1
1648860345,2022-04-02 02:45,0.00,919.54,945.33,214,-129.22,nan,-21,1
1648860407,2022-04-02 02:46,0.00,635.95,661.73,214,-79.51,nan,-22,1
1648860469,2022-04-02 02:47,100.00,828.19,853.98,214,78.11,77.82,-22,1
1648860531,2022-04-02 02:48,0.00,680.80,706.58,214,-141.56,nan,-23,1
1648860592,2022-04-02 02:49,40.44,632.29,658.07,214,12.48,-0.59,-22,1
1648860654,2022-04-02 02:50,0.00,632.29,658.07,214,-144.87,nan,-21,1
1648860715,2022-04-02 02:51,0.00,632.29,658.07,214,-129.22,nan,-22,1
1648860777,2022-04-02 02:52,0.00,919.54,945.33,214,-86.78,nan,-21,1
1648860839,2022-04-02 02:53,0.00,680.80,706.58,214,-86.78,nan,-22,1
1648860900,2022-04-02 02:55,0.00,649.75,675.54,214,-129.22,nan,-22,1
1648860962,2022-04-02 02:56,63.29,644.75,670.54,214,44.09,35.53,-22,1
1648861024,2022-04-02 02:57,0.00,635.95,661.73,214,-144.87,nan,-23,1
1648861086,2022-04-02 02:58,0.00,632.29,658.07,214,-144.87,nan,-23,1
1648861147,2022-04-02 02:59,0.00,649.75,675.54,214,-129.22,nan,-21,1
1648861209,2022-04-02 03:00,100.00,919.54,945.33,214,184.59,180.82,-22,1
1648861271,2022-04-02 03:01,0.00,632.29,658.07,214,-129.22,nan,-21,1
1648861332,2022-04-02 03:02,0.00,633.73,659.51,214,-144.87,nan,-22,1
1648861394,2022-04-02 03:03,0.00,649.75,675.54,214,-118.03,nan,-23,1
1648861456,2022-04-02 03:04,100.00,919.54,945.33,214,78.11,77.82,-21,1
1648861517,2022-04-02 03:05,100.00,828.19,853.98,214,78.11,77.82,-21,1
1648861579,2022-04-02 03:06,0.00,632.29,658.07,214,-144.87,nan,-22,1
1648861641,2022-04-02 03:07,83.88,632.29,658.07,214,78.11,73.65,-23,1
1648861702,2022-04-02 03:08,64.01,649.75,675.54,214,44.09,35.74,-21,1
1648861764,2022-04-02 03:09,41.84,649.75,675.54,214,12.48,-0.13,-22,1
1648861825,2022-04-02 03:10,0.00,649.75,675.54,214,-129.22,nan,-21,1
1648861887,2022-04-02 03:11,0.00,635.95,661.73,214,-129.22,nan,-22,1
1648861949,2022-04-02 03:12,0.00,632.29,658.07,214,-129.22,nan,-20,1
1648862011,2022-04-02 03:13,0.00,632.29,658.07,214,-129.22,nan,-22,1
1648862072,2022-04-02 03:14,40.44,632.29,658.07,214,12.48,-0.59,-21,1
1648862134,2022-04-02 03:15,0.00,821.29,847.08,214,-129.22,nan,-22,1
1648862196,2022-04-02 03:16,0.00,911.91,937.69,214,-144.87,nan,-18,1
1648862257,2022-04-02 03:17,0.00,821.29,847.08,214,-129.22,nan,-22,1
1648862319,2022-04-02 03:18,100.00,911.91,937.69,214,78.11,77.82,-22,1
1648862380,2022-04-02 03:19,0.00,644.34,670.12,214,-144.87,nan,-23,1
1648862442,2022-04-02 03:20,0.00,911.91,937.69,214,-129.22,nan,-22,1
1648862503,2022-04-02 03:21,61.44,627.02,652.81,214,44.09,34.99,-23,1
1648862565,2022-04-02 03:22,0.00,644.34,670.12,214,-129.22,nan,-19,1
1648862626,2022-04-02 03:23,51.44,911.91,937.69,214,12.48,2.75,-22,1
1648862688,2022-04-02 03:24,0.00,627.02,652.81,214,-141.56,nan,-21,1
1648862750,2022-04-02 03:25,0.00,627.02,652.81,214,-129.22,nan,-21,1
1648862812,2022-04-02 03:26,0.00,644.34,670.12,214,-129.22,nan,-21,1
1648862873,2022-04-02 03:27,0.00,627.02,652.81,214,-129.22,nan,-21,1
1648862935,2022-04-02 03:28,41.84,644.34,670.12,214,12.48,-0.13,-22,1
1648862996,2022-04-02 03:29,0.00,627.02,652.81,214,-144.87,nan,-22,1
1648863058,2022-04-02 03:30,0.00,911.91,937.69,214,-129.22,nan,-22,1
1648863119,2022-04-02 03:31,0.00,627.02,652.81,214,-141.56,nan,-22,1
1648863181,2022-04-02 03:33,51.44,911.91,937.69,214,12.48,2.75,-22,1
1648863242,2022-04-02 03:34,100.00,911.91,937.69,214,78.11,77.82,-21,1
1648863304,2022-04-02 03:35,0.00,644.34,670.12,214,-129.22,nan,-21,1
1648863365,2022-04-02 03:36,0.00,644.34,670.12,214,-129.22,nan,-22,1
1648863427,2022-04-02 03:37,0.00,644.34,670.12,214,-141.56,nan,-22,1
1648863490,2022-04-02 03:38,0.00,644.34,670.12,214,-144.87,nan,-22,1
1648863552,2022-04-02 03:39,64.01,644.34,670.12,214,44.09,35.74,-21,1
1648863614,2022-04-02 03:40,87.70,644.34,670.12,214,78.11,74.69,-22,1
1648863676,2022-04-02 03:41,0.00,644.34,670.12,214,-143.57,nan,-21,1
1648863737,2022-04-02 03:42,0.00,627.02,652.81,214,-129.22,nan,-20,1
1648863799,2022-04-02 03:43,0.00,630.65,656.43,214,-144.87,nan,-22,1
1648863860,2022-04-02 03:44,0.00,627.02,652.81,214,-129.22,nan,-21,1
1648863922,2022-04-02 03:45,40.44,627.02,652.81,214,12.48,-0.59,-22,1
1648863984,2022-04-02 03:46,0.00,911.91,937.69,214,-144.87,nan,-21,1
1648864046,2022-04-02 03:47,0.00,644.34,670.12,214,-144.87,nan,-22,1
1648864107,2022-04-02 03:48,0.00,630.65,656.43,214,-141.56,nan,-20,1
1648864169,2022-04-02 03:49,0.00,644.34,670.12,214,-144.87,nan,-22,1
1648864232,2022-04-02 03:50,83.88,627.02,652.81,214,78.11,73.65,-22,1
1648864293,2022-04-02 03:51,0.00,644.34,670.12,214,-129.22,nan,-22,1
1648864355,2022-04-02 03:52,0.00,644.34,670.12,214,-129.22,nan,-21,1
1648864416,2022-04-02 03:53,0.00,627.02,652.81,214,-141.56,nan,-22,1
1648864478,2022-04-02 03:54,0.00,644.34,670.12,214,-144.87,nan,-22,1
1648864539,2022-04-02 03:55,0.00,702.48,728.26,214,-144.87,nan,-22,1
1648864601,2022-04-02 03:56,0.00,628.44,654.23,214,-144.87,nan,-21,1
1648864662,2022-04-02 03:57,0.00,644.34,670.12,214,-129.22,nan,-22,1
1648864724,2022-04-02 03:58,0.00,821.29,847.08,214,-144.87,nan,-22,1
1648864786,2022-04-02 03:59,0.00,628.44,654.23,214,-129.22,nan,-22,1
1648864847,2022-04-02 04:00,0.00,627.02,652.81,214,-129.22,nan,-22,1
1648864909,2022-04-02 04:01,0.00,644.34,670.12,214,-129.22,nan,-21,1
1648864971,2022-04-02 04:02,0.00,821.29,847.08,214,-144.87,nan,-21,1
1648865033,2022-04-02 04:03,51.44,911.91,937.69,214,12.48,2.75,-21,1
1648865094,2022-04-02 04:04,0.00,627.02,652.81,214,-144.87,nan,-20,1
1648865156,2022-04-02 04:05,82.95,821.29,847.08,214,44.09,40.52,-20,1
1648865217,2022-04-02 04:06,0.00,911.91,937.69,214,-144.87,nan,-23,1
1648865279,2022-04-02 04:07,0.00,639.38,665.16,214,-129.22,nan,-18,1
1648865340,2022-04-02 04:09,41.84,644.34,670.12,214,12.48,-0.13,-22,1
1648865402,2022-04-02 04:10,0.00,911.91,937.69,214,-86.78,nan,-22,1
1648865463,2022-04-02 04:11,64.01,644.34,670.12,214,44.09,35.74,-22,1
1648865525,2022-04-02 04:12,0.00,911.91,937.69,214,-141.56,nan,-21,1
1648865586,2022-04-02 04:13,0.00,644.34,670.12,214,-102.41,nan,-22,1
1648865648,2022-04-02 04:14,0.00,627.02,652.81,214,-144.87,nan,-21,1
1648865709,2022-04-02 04:15,61.99,630.65,656.43,214,44.09,35.15,-22,1
1648865771,2022-04-02 04:16,0.00,644.34,670.12,214,-129.22,nan,-22,1
1648865832,2022-04-02 04:17,95.66,1055.76,1081.55,214,44.09,43.22,-22,1
1648865894,2022-04-02 04:18,0.00,911.91,937.69,214,-144.87,nan,-22,1
1648865956,2022-04-02 04:19,0.00,627.02,652.81,214,-144.87,nan,-22,1
1648866017,2022-04-02 04:20,0.00,911.91,937.69,214,-129.22,nan,-21,1
1648866079,2022-04-02 04:21,100.00,628.44,654.23,214,168.91,165.88,-21,1
1648866141,2022-04-02 04:22,0.00,911.91,937.69,214,-129.22,nan,-22,1
1648866203,2022-04-02 04:23,68.18,675.12,700.90,214,44.09,36.89,-20,1
1648866264,2022-04-02 04:24,0.00,644.34,670.12,214,-144.87,nan,-22,1
1648866326,2022-04-02 04:25,0.00,644.34,670.12,214,-141.56,nan,-21,1
1648866388,2022-04-02 04:26,0.00,693.69,719.48,214,-144.87,nan,-22,1
1648866449,2022-04-02 04:27,0.00,625.35,651.13,214,-86.78,nan,-21,1
1648866511,2022-04-02 04:28,0.00,625.35,651.13,214,-129.22,nan,-22,1
1648866573,2022-04-02 04:29,0.00,621.75,647.54,214,-129.22,nan,-22,1
1648866634,2022-04-02 04:30,100.00,904.27,930.05,214,78.11,77.82,-23,1
1648866696,2022-04-02 04:31,0.00,621.75,647.54,214,-144.87,nan,-21,1
1648866757,2022-04-02 04:32,61.44,621.75,647.54,214,44.09,34.99,-22,1
1648866819,2022-04-02 04:33,0.00,621.75,647.54,214,-129.22,nan,-22,1
1648866880,2022-04-02 04:34,0.00,638.92,664.70,214,-144.87,nan,-22,1
1648866942,2022-04-02 04:35,0.00,638.92,664.70,214,-144.87,nan,-21,1
1648867004,2022-04-02 04:36,0.00,621.75,647.54,214,-144.87,nan,-22,1
1648867065,2022-04-02 04:37,0.00,638.92,664.70,214,-143.57,nan,-22,1
1648867127,2022-04-02 04:38,97.55,687.86,713.64,214,78.11,77.23,-22,1
1648867188,2022-04-02 04:39,100.00,904.27,930.05,214,78.11,77.82,-21,1
1648867250,2022-04-02 04:40,100.00,1046.99,1072.78,214,78.11,77.82,-22,1
1648867312,2022-04-02 04:41,83.88,621.75,647.54,214,78.11,73.65,-22,1
1648867373,2022-04-02 04:42,0.00,904.27,930.05,214,-129.22,nan,-22,1
1648867435,2022-04-02 04:43,0.00,621.75,647.54,214,-144.87,nan,-22,1
1648867496,2022-04-02 04:44,0.00,638.92,664.70,214,-129.22,nan,-22,1
1648867558,2022-04-02 04:45,61.44,621.75,647.54,214,44.09,34.99,-21,1
1648867619,2022-04-02 04:46,0.00,621.75,647.54,214,-144.87,nan,-22,1
1648867681,2022-04-02 04:48,83.88,621.75,647.54,214,78.11,73.65,-22,1
1648867743,2022-04-02 04:49,49.99,1046.99,1072.78,214,12.48,2.35,-22,1
1648867804,2022-04-02 04:50,0.00,638.92,664.70,214,-141.56,nan,-23,1
1648867866,2022-04-02 04:51,83.88,621.75,647.54,214,78.11,73.65,-22,1
1648867927,2022-04-02 04:52,0.00,904.27,930.05,214,-144.87,nan,-22,1
1648867990,2022-04-02 04:53,0.00,1046.99,1072.78,214,-129.22,nan,-22,1
1648868052,2022-04-02 04:54,0.00,638.92,664.70,214,-129.22,nan,-22,1
1648868114,2022-04-02 04:55,0.00,814.40,840.18,214,-144.87,nan,-21,1
1648868175,2022-04-02 04:56,100.00,638.92,664.70,214,168.91,165.88,-21,1
1648868237,2022-04-02 04:57,0.00,621.75,647.54,214,-129.22,nan,-21,1
1648868298,2022-04-02 04:58,0.00,625.35,651.13,214,-129.22,nan,-22,1
1648868360,2022-04-02 04:59,87.70,638.92,664.70,214,78.11,74.69,-21,1
1648868422,2022-04-02 05:00,0.00,621.75,647.54,214,-141.56,nan,-21,1
1648868484,2022-04-02 05:01,0.00,814.40,840.18,214,-144.87,nan,-22,1
1648868545,2022-04-02 05:02,87.70,638.92,664.70,214,78.11,74.69,-22,1
1648868607,2022-04-02 05:03,100.00,638.92,664.70,214,168.91,165.88,-23,1
1648868669,2022-04-02 05:04,0.00,638.92,664.70,214,-144.87,nan,-22,1
1648868730,2022-04-02 05:05,0.00,638.92,664.70,214,-129.22,nan,-18,1
1648868792,2022-04-02 05:06,0.00,625.35,651.13,214,-129.22,nan,-22,1
1648868854,2022-04-02 05:07,0.00,904.27,930.05,214,-144.87,nan,-22,1
1648868915,2022-04-02 05:08,100.00,814.40,840.18,214,78.11,77.82,-22,1
1648868977,2022-04-02 05:09,0.00,638.92,664.70,214,-129.22,nan,-22,1
1648869038,2022-04-02 05:10,0.00,638.92,664.70,214,-118.03,nan,-21,1
1648869100,2022-04-02 05:11,87.70,638.92,664.70,214,78.11,74.69,-19,1
1648869223,2022-04-02 05:13,0.00,638.92,664.70,214,-86.78,nan,-22,1
1648869284,2022-04-02 05:14,0.00,638.92,664.70,214,-144.87,nan,-21,1
1648869346,2022-04-02 05:15,0.00,638.92,664.70,214,-144.87,nan,-22,1
1648869407,2022-04-02 05:16,41.84,638.92,664.70,214,12.48,-0.13,-22,1
1648869469,2022-04-02 05:17,100.00,638.92,664.70,214,184.59,180.82,-20,1
1648869530,2022-04-02 05:18,0.00,621.75,647.54,214,-129.22,nan,-22,1
1648869592,2022-04-02 05:19,0.00,638.92,664.70,214,-129.22,nan,-24,1
1648869653,2022-04-02 05:20,0.00,669.44,695.22,214,-144.87,nan,-22,1
1648869715,2022-04-02 05:21,0.00,638.92,664.70,214,-129.22,nan,-22,1
1648869777,2022-04-02 05:22,0.00,814.40,840.18,214,-144.87,nan,-22,1
1648869838,2022-04-02 05:23,0.00,625.35,651.13,214,-129.22,nan,-22,1
1648869900,2022-04-02 05:25,0.00,638.92,664.70,214,-144.87,nan,-22,1
1648869961,2022-04-02 05:26,0.00,638.92,664.70,214,-144.87,nan,-21,1
1648870023,2022-04-02 05:27,0.00,623.16,648.95,214,-129.22,nan,-23,1
1648870084,2022-04-02 05:28,0.00,638.92,664.70,214,-129.22,nan,-21,1
1648870146,2022-04-02 05:29,100.00,1027.09,1052.87,214,78.11,77.82,-22,1
1648870208,2022-04-02 05:30,84.20,623.16,648.95,214,78.11,73.74,-21,1
1648870269,2022-04-02 05:31,0.00,621.75,647.54,214,-129.22,nan,-22,1
1648870331,2022-04-02 05:32,0.00,638.92,664.70,214,-129.22,nan,-22,1
1648870393,2022-04-02 05:33,0.00,638.92,664.70,214,-86.78,nan,-22,1
1648870454,2022-04-02 05:34,40.44,621.75,647.54,214,12.48,-0.59,-22,1
1648870516,2022-04-02 05:35,100.00,621.75,647.54,214,168.91,165.88,-21,1
1648870577,2022-04-02 05:36,87.70,638.92,664.70,214,78.11,74.69,-19,1
1648870639,2022-04-02 05:37,0.00,904.27,930.05,214,-144.87,nan,-21,1
1648870701,2022-04-02 05:38,0.00,896.63,922.42,214,-129.22,nan,-22,1
1648870763,2022-04-02 05:39,0.00,896.63,922.42,214,-144.87,nan,-22,1
1648870825,2022-04-02 05:40,0.00,633.51,659.29,214,-141.56,nan,-21,1
1648870948,2022-04-02 05:42,0.00,633.51,659.29,214,-129.22,nan,-22,1
1648871010,2022-04-02 05:43,0.00,616.49,642.27,214,-144.87,nan,-22,1
1648871071,2022-04-02 05:44,0.00,633.51,659.29,214,-118.03,nan,-22,1
1648871133,2022-04-02 05:45,0.00,633.51,659.29,214,-129.22,nan,-22,1
1648871194,2022-04-02 05:46,41.84,633.51,659.29,214,12.48,-0.13,-22,1
1648871256,2022-04-02 05:47,100.00,896.63,922.42,214,78.11,77.82,-22,1
1648871317,2022-04-02 05:48,0.00,616.49,642.27,214,-129.22,nan,-23,1
1648871380,2022-04-02 05:49,0.00,633.51,659.29,214,-129.22,nan,-22,1
1648871442,2022-04-02 05:50,0.00,620.05,645.83,214,-129.22,nan,-22,1
1648871503,2022-04-02 05:51,0.00,807.50,833.28,214,-129.22,nan,-22,1
1648871565,2022-04-02 05:52,87.70,633.51,659.29,214,78.11,74.69,-23,1
1648871626,2022-04-02 05:53,0.00,807.50,833.28,214,-129.22,nan,-21,1
1648871749,2022-04-02 05:55,0.00,616.49,642.27,214,-118.03,nan,-21,1
1648871811,2022-04-02 05:56,0.00,628.63,654.41,214,-143.57,nan,-22,1
1648871873,2022-04-02 05:57,0.00,633.51,659.29,214,-129.22,nan,-21,1
1648871934,2022-04-02 05:58,0.00,633.51,659.29,214,-144.87,nan,-22,1
1648871996,2022-04-02 05:59,0.00,616.49,642.27,214,-129.22,nan,-22,1
1648872119,2022-04-02 06:01,100.00,616.49,642.27,214,172.29,169.11,-22,1
1648872180,2022-04-02 06:03,0.00,616.49,642.27,214,-144.87,nan,-20,1
1648872242,2022-04-02 06:04,0.00,617.88,643.67,214,-129.22,nan,-22,1
1648872303,2022-04-02 06:05,0.00,896.63,922.42,214,-144.87,nan,-22,1
1648872365,2022-04-02 06:06,0.00,896.63,922.42,214,-144.87,nan,-21,1
1648872426,2022-04-02 06:07,100.00,616.49,642.27,214,184.59,180.82,-22,1
1648872488,2022-04-02 06:08,0.00,633.51,659.29,214,-141.56,nan,-22,1
1648872549,2022-04-02 06:09,0.00,616.49,642.27,214,-144.87,nan,-21,1
1648872611,2022-04-02 06:10,0.00,633.51,659.29,214,-144.87,nan,-22,1
1648872673,2022-04-02 06:11,100.00,896.63,922.42,214,78.11,77.82,-21,1
1648872734,2022-04-02 06:12,83.88,616.49,642.27,214,78.11,73.65,-22,1
1648872796,2022-04-02 06:13,87.70,633.51,659.29,214,78.11,74.69,-20,1
1648872858,2022-04-02 06:14,0.00,1038.23,1064.01,214,-141.56,nan,-21,1
1648872919,2022-04-02 06:15,84.20,617.88,643.67,214,78.11,73.74,-22,1
1648872981,2022-04-02 06:16,0.00,633.51,659.29,214,-129.22,nan,-21,1
1648873043,2022-04-02 06:17,0.00,633.51,659.29,214,-144.87,nan,-21,1
1648873105,2022-04-02 06:18,100.00,896.63,922.42,214,78.11,77.82,-22,1
1648873167,2022-04-02 06:19,0.00,633.51,659.29,214,-144.87,nan,-21,1
1648873290,2022-04-02 06:21,0.00,633.51,659.29,214,-129.22,nan,-22,1
1648873350,2022-04-02 06:22,0.00,616.49,642.27,214,-141.56,nan,-22,1
1648873412,2022-04-02 06:23,41.84,633.51,659.29,214,12.48,-0.13,-22,1
1648873474,2022-04-02 06:24,0.00,807.50,833.28,214,-144.87,nan,-21,1
1648873536,2022-04-02 06:25,0.00,616.49,642.27,214,-141.56,nan,-21,1
1648873597,2022-04-02 06:26,0.00,633.51,659.29,214,-129.22,nan,-22,1
1648873659,2022-04-02 06:27,0.00,633.51,659.29,214,-129.22,nan,-21,1
1648873720,2022-04-02 06:28,0.00,616.49,642.27,214,-143.57,nan,-22,1
1648873782,2022-04-02 06:29,0.00,896.63,922.42,214,-129.22,nan,-20,1
1648873843,2022-04-02 06:30,0.00,620.05,645.83,214,-144.87,nan,-22,1
1648873905,2022-04-02 06:31,0.00,633.51,659.29,214,-144.87,nan,-23,1
1648873966,2022-04-02 06:32,0.00,896.63,922.42,214,-129.22,nan,-21,1
1648874028,2022-04-02 06:33,0.00,620.05,645.83,214,-129.22,nan,-21,1
1648874089,2022-04-02 06:34,0.00,616.49,642.27,214,-129.22,nan,-23,1
1648874151,2022-04-02 06:35,0.00,633.51,659.29,214,-141.56,nan,-20,1
1648874213,2022-04-02 06:36,89.12,896.63,922.42,214,44.09,41.87,-23,1
1648874274,2022-04-02 06:37,0.00,620.05,645.83,214,-141.56,nan,-21,1
1648874336,2022-04-02 06:38,0.00,633.51,659.29,214,-129.22,nan,-22,1
1648874398,2022-04-02 06:39,40.75,620.05,645.83,214,12.48,-0.49,-22,1
1648874459,2022-04-02 06:40,0.00,807.50,833.28,214,-129.22,nan,-22,1
1648874521,2022-04-02 06:42,0.00,620.05,645.83,214,-144.87,nan,-21,1
1648874582,2022-04-02 06:43,0.00,620.05,645.83,214,-129.22,nan,-21,1
1648874644,2022-04-02 06:44,0.00,616.49,642.27,214,-144.87,nan,-22,1
1648874705,2022-04-02 06:45,0.00,616.49,642.27,214,-144.87,nan,-21,1
1648874767,2022-04-02 06:46,0.00,616.49,642.27,214,-129.22,nan,-22,1
1648874828,2022-04-02 06:47,0.00,807.50,833.28,214,-144.87,nan,-22,1
1648874890,2022-04-02 06:48,100.00,1018.47,1044.26,214,78.11,77.82,-23,1
1648874953,2022-04-02 06:49,0.00,633.51,659.29,214,-79.51,nan,-22,1
1648875014,2022-04-02 06:50,0.00,611.22,637.00,214,-144.87,nan,-22,1
1648875076,2022-04-02 06:51,0.00,611.22,637.00,214,-129.22,nan,-20,1
1648875137,2022-04-02 06:52,0.00,889.00,914.78,214,-144.87,nan,-21,1
1648875199,2022-04-02 06:53,0.00,611.22,637.00,214,-144.87,nan,-23,1
1648875260,2022-04-02 06:54,83.88,611.22,637.00,214,78.11,73.65,-22,1
1648875322,2022-04-02 06:55,0.00,628.09,653.88,214,-129.22,nan,-23,1
1648875384,2022-04-02 06:56,0.00,800.61,826.39,214,-143.57,nan,-22,1
1648875446,2022-04-02 06:57,0.00,800.61,826.39,214,-129.22,nan,-22,1
1648875507,2022-04-02 06:58,0.00,628.09,653.88,214,-144.87,nan,-22,1
1648875569,2022-04-02 06:59,0.00,628.09,653.88,214,-129.22,nan,-21,1
1648875630,2022-04-02 07:00,0.00,614.75,640.53,214,-129.22,nan,-22,1
1648875692,2022-04-02 07:01,0.00,611.22,637.00,214,-144.87,nan,-23,1
1648875754,2022-04-02 07:02,87.70,628.09,653.88,214,78.11,74.69,-22,1
1648875816,2022-04-02 07:03,0.00,1009.86,1035.64,214,-86.78,nan,-22,1
1648875877,2022-04-02 07:04,0.00,628.09,653.88,214,-144.87,nan,-22,1
1648875939,2022-04-02 07:05,0.00,628.09,653.88,214,-141.56,nan,-23,1
1648876000,2022-04-02 07:06,0.00,611.22,637.00,214,-129.22,nan,-22,1
1648876062,2022-04-02 07:07,0.00,889.00,914.78,214,-144.87,nan,-22,1
1648876123,2022-04-02 07:08,0.00,889.00,914.78,214,-144.87,nan,-21,1
1648876184,2022-04-02 07:09,100.00,889.00,914.78,214,78.11,77.82,-22,1
1648876246,2022-04-02 07:10,0.00,889.00,914.78,214,-129.22,nan,-22,1
1648876308,2022-04-02 07:11,0.00,611.22,637.00,214,-129.22,nan,-22,1
1648876369,2022-04-02 07:12,87.70,628.09,653.88,214,78.11,74.69,-21,1
1648876430,2022-04-02 07:13,0.00,611.22,637.00,214,-141.56,nan,-23,1
1648876492,2022-04-02 07:14,0.00,628.09,653.88,214,-141.56,nan,-22,1
1648876554,2022-04-02 07:15,0.00,784.20,809.98,214,-144.87,nan,-21,1
1648876615,2022-04-02 07:16,0.00,628.09,653.88,214,-129.22,nan,-22,1
1648876677,2022-04-02 07:17,100.00,1029.46,1055.24,214,78.11,77.82,-22,1
1648876738,2022-04-02 07:18,41.84,628.09,653.88,214,12.48,-0.13,-23,1
1648876800,2022-04-02 07:20,0.00,889.00,914.78,214,-129.22,nan,-20,1
1648876861,2022-04-02 07:21,0.00,611.22,637.00,214,-129.22,nan,-22,1
1648876923,2022-04-02 07:22,0.00,611.22,637.00,214,-144.87,nan,-20,1
1648876984,2022-04-02 07:23,0.00,611.22,637.00,214,-143.57,nan,-22,1
1648877046,2022-04-02 07:24,0.00,628.09,653.88,214,-144.87,nan,-22,1
1648877107,2022-04-02 07:25,100.00,800.61,826.39,214,78.11,77.82,-22,1
1648877169,2022-04-02 07:26,0.00,628.09,653.88,214,-129.22,nan,-22,1
1648877231,2022-04-02 07:27,0.00,889.00,914.78,214,-144.87,nan,-21,1
1648877292,2022-04-02 07:28,100.00,614.75,640.53,214,169.20,166.16,-21,1
1648877354,2022-04-02 07:29,0.00,611.22,637.00,214,-129.22,nan,-22,1
1648877416,2022-04-02 07:30,0.00,628.09,653.88,214,-129.22,nan,-21,1
1648877477,2022-04-02 07:31,0.00,628.09,653.88,214,-144.87,nan,-22,1
1648877539,2022-04-02 07:32,0.00,614.75,640.53,214,-129.22,nan,-21,1
1648877600,2022-04-02 07:33,0.00,628.09,653.88,214,-141.56,nan,-22,1
1648877662,2022-04-02 07:34,87.70,628.09,653.88,214,78.11,74.69,-22,1
1648877724,2022-04-02 07:35,0.00,889.00,914.78,214,-144.87,nan,-22,1
1648877785,2022-04-02 07:36,0.00,611.22,637.00,214,-129.22,nan,-22,1
1648877847,2022-04-02 07:37,0.00,889.00,914.78,214,-144.87,nan,-22,1
1648877909,2022-04-02 07:38,0.00,658.09,683.87,214,-129.22,nan,-21,1
1648877970,2022-04-02 07:39,0.00,611.22,637.00,214,-129.22,nan,-21,1
1648878032,2022-04-02 07:40,83.88,611.22,637.00,214,78.11,73.65,-22,1
1648878093,2022-04-02 07:41,0.00,628.09,653.88,214,-141.56,nan,-21,1
1648878155,2022-04-02 07:42,0.00,889.00,914.78,214,-141.56,nan,-22,1
1648878216,2022-04-02 07:43,87.70,628.09,653.88,214,78.11,74.69,-21,1
1648878278,2022-04-02 07:44,0.00,889.00,914.78,214,-129.22,nan,-21,1
1648878339,2022-04-02 07:45,0.00,628.09,653.88,214,-129.22,nan,-21,1
1648878401,2022-04-02 07:46,0.00,628.09,653.88,214,-129.22,nan,-22,1
1648878462,2022-04-02 07:47,0.00,614.75,640.53,214,-144.87,nan,-22,1
1648878524,2022-04-02 07:48,40.44,611.22,637.00,214,12.48,-0.59,-22,1
1648878586,2022-04-02 07:49,0.00,842.86,868.64,214,-129.22,nan,-22,1
1648878647,2022-04-02 07:50,100.00,889.00,914.78,214,78.11,77.82,-21,1
1648878709,2022-04-02 07:51,0.00,611.22,637.00,214,-144.87,nan,-21,1
1648878771,2022-04-02 07:52,0.00,614.75,640.53,214,-129.22,nan,-21,1
1648878832,2022-04-02 07:53,0.00,628.09,653.88,214,-144.87,nan,-18,1
1648878894,2022-04-02 07:54,0.00,628.09,653.88,214,-144.87,nan,-22,1
1648878955,2022-04-02 07:55,0.00,628.09,653.88,214,-129.22,nan,-22,1
1648879016,2022-04-02 07:56,0.00,628.09,653.88,214,-129.22,nan,-22,1
1648879078,2022-04-02 07:57,0.00,628.09,653.88,214,-143.57,nan,-22,1
1648879139,2022-04-02 07:58,0.00,611.22,637.00,214,-144.87,nan,-22,1
1648879201,2022-04-02 08:00,0.00,614.75,640.53,214,-144.87,nan,-20,1
1648879262,2022-04-02 08:01,0.00,628.09,653.88,214,-129.22,nan,-22,1
1648879324,2022-04-02 08:02,0.00,622.68,648.46,214,-129.22,nan,-23,1
1648879385,2022-04-02 08:03,0.00,622.68,648.46,214,-129.22,nan,-23,1
1648879447,2022-04-02 08:04,40.44,605.95,631.74,214,12.48,-0.59,-22,1
1648879509,2022-04-02 08:05,0.00,609.45,635.24,214,-133.66,nan,-22,1
1648879570,2022-04-02 08:06,41.84,622.68,648.46,214,12.48,-0.13,-22,1
1648879632,2022-04-02 08:07,0.00,881.37,907.15,214,-129.22,nan,-21,1
1648879693,2022-04-02 08:08,0.00,622.68,648.46,214,-144.87,nan,-22,1
1648879755,2022-04-02 08:09,0.00,634.92,660.70,214,-129.22,nan,-22,1
1648879817,2022-04-02 08:10,83.88,605.95,631.74,214,78.11,73.65,-21,1
1648879878,2022-04-02 08:11,40.75,609.45,635.24,214,12.48,-0.49,-22,1
1648879940,2022-04-02 08:12,0.00,622.68,648.46,214,-129.22,nan,-22,1
1648880001,2022-04-02 08:13,0.00,670.36,696.15,214,-129.22,nan,-20,1
1648880063,2022-04-02 08:14,51.44,881.37,907.15,214,12.48,2.75,-22,1
1648880125,2022-04-02 08:15,100.00,793.71,819.49,214,78.11,77.82,-22,1
1648880186,2022-04-02 08:16,0.00,605.95,631.74,214,-144.87,nan,-22,1
1648880248,2022-04-02 08:17,0.00,622.68,648.46,214,-129.22,nan,-20,1
1648880310,2022-04-02 08:18,0.00,881.37,907.15,214,-144.87,nan,-22,1
1648880371,2022-04-02 08:19,83.88,605.95,631.74,214,78.11,73.65,-20,1
1648880433,2022-04-02 08:20,61.44,605.95,631.74,214,44.09,34.99,-22,1
1648880494,2022-04-02 08:21,0.00,622.68,648.46,214,-144.87,nan,-21,1
1648880556,2022-04-02 08:22,0.00,622.68,648.46,214,-129.22,nan,-22,1
1648880617,2022-04-02 08:23,0.00,605.95,631.74,214,-129.22,nan,-21,1
1648880679,2022-04-02 08:24,0.00,605.95,631.74,214,-129.22,nan,-21,1
1648880740,2022-04-02 08:25,83.88,605.95,631.74,214,78.11,73.65,-21,1
1648880801,2022-04-02 08:26,87.70,622.68,648.46,214,78.11,74.69,-21,1
1648880863,2022-04-02 08:27,0.00,881.37,907.15,214,-129.22,nan,-22,1
1648880925,2022-04-02 08:28,40.56,607.33,633.11,214,12.48,-0.55,-22,1
1648880987,2022-04-02 08:29,0.00,881.37,907.15,214,-129.22,nan,-21,1
1648881048,2022-04-02 08:30,83.88,605.95,631.74,214,78.11,73.65,-23,1
1648881110,2022-04-02 08:31,0.00,622.68,648.46,214,-129.22,nan,-23,1
1648881171,2022-04-02 08:32,0.00,881.37,907.15,214,-129.22,nan,-22,1
1648881233,2022-04-02 08:33,0.00,622.68,648.46,214,-129.22,nan,-22,1
1648881294,2022-04-02 08:34,0.00,605.95,631.74,214,-129.22,nan,-22,1
1648881356,2022-04-02 08:35,0.00,881.37,907.15,214,-144.87,nan,-22,1
1648881417,2022-04-02 08:36,0.00,607.33,633.11,214,-129.22,nan,-22,1
1648881479,2022-04-02 08:37,0.00,881.37,907.15,214,-129.22,nan,-21,1
1648881540,2022-04-02 08:39,0.00,881.37,907.15,214,-129.22,nan,-19,1
1648881602,2022-04-02 08:40,0.00,622.68,648.46,214,-129.22,nan,-21,1
1648881663,2022-04-02 08:41,0.00,605.95,631.74,214,-144.87,nan,-22,1
1648881725,2022-04-02 08:42,100.00,1020.70,1046.48,214,78.11,77.82,-21,1
1648881786,2022-04-02 08:43,100.00,793.71,819.49,214,78.11,77.82,-21,1
1648881909,2022-04-02 08:45,83.88,605.95,631.74,214,78.11,73.65,-20,1
1648881971,2022-04-02 08:46,0.00,622.68,648.46,214,-141.56,nan,-21,1
1648882032,2022-04-02 08:47,51.44,881.37,907.15,214,12.48,2.75,-22,1
1648882095,2022-04-02 08:48,0.00,881.37,907.15,214,-129.22,nan,-22,1
1648882156,2022-04-02 08:49,0.00,622.68,648.46,214,-129.22,nan,-21,1
1648882218,2022-04-02 08:50,100.00,835.61,861.39,214,78.11,77.82,-21,1
1648882279,2022-04-02 08:51,0.00,881.37,907.15,214,-144.87,nan,-21,1
1648882341,2022-04-02 08:52,0.00,609.45,635.24,214,-129.22,nan,-22,1
1648882402,2022-04-02 08:53,97.55,670.36,696.15,214,78.11,77.23,-21,1
1648882464,2022-04-02 08:54,0.00,670.36,696.15,214,-141.56,nan,-21,1
1648882525,2022-04-02 08:55,100.00,605.95,631.74,214,168.91,165.88,-22,1
1648882586,2022-04-02 08:56,0.00,622.68,648.46,214,-129.22,nan,-22,1
1648882649,2022-04-02 08:57,100.00,881.37,907.15,214,78.11,77.82,-23,1
1648882711,2022-04-02 08:58,83.88,605.95,631.74,214,78.11,73.65,-21,1
1648882772,2022-04-02 08:59,40.44,605.95,631.74,214,12.48,-0.59,-22,1
1648882834,2022-04-02 09:00,94.01,652.42,678.20,214,78.11,76.34,-21,1
1648882895,2022-04-02 09:01,83.88,605.95,631.74,214,78.11,73.65,-21,1
1648883018,2022-04-02 09:03,0.00,609.45,635.24,214,-129.22,nan,-22,1
1648883079,2022-04-02 09:04,0.00,622.68,648.46,214,-129.22,nan,-22,1
1648883141,2022-04-02 09:05,100.00,1020.70,1046.48,214,78.11,77.82,-22,1
1648883202,2022-04-02 09:06,0.00,622.68,648.46,214,-129.22,nan,-21,1
1648883264,2022-04-02 09:07,0.00,835.61,861.39,214,-86.78,nan,-22,1
1648883326,2022-04-02 09:08,0.00,605.95,631.74,214,-144.87,nan,-22,1
1648883388,2022-04-02 09:09,0.00,622.68,648.46,214,-144.87,nan,-22,1
1648883449,2022-04-02 09:10,0.00,622.68,648.46,214,-144.87,nan,-21,1
1648883509,2022-04-02 09:11,0.00,622.68,648.46,214,-129.22,nan,-22,1
1648883571,2022-04-02 09:12,0.00,622.68,648.46,214,-133.66,nan,-22,1
1648883632,2022-04-02 09:13,100.00,786.82,812.60,214,78.11,77.82,-22,1
1648883694,2022-04-02 09:14,0.00,600.69,626.47,214,-143.57,nan,-20,1
1648883756,2022-04-02 09:15,0.00,873.74,899.52,214,-144.87,nan,-22,1
1648883817,2022-04-02 09:16,0.00,617.27,643.05,214,-144.87,nan,-20,1
1648883879,2022-04-02 09:17,0.00,617.27,643.05,214,-141.56,nan,-22,1
1648883940,2022-04-02 09:19,0.00,617.27,643.05,214,-129.22,nan,-21,1
1648884002,2022-04-02 09:20,0.00,600.69,626.47,214,-129.22,nan,-22,1
1648884063,2022-04-02 09:21,87.70,617.27,643.05,214,78.11,74.69,-21,1
1648884125,2022-04-02 09:22,100.00,664.53,690.32,214,184.59,180.82,-22,1
1648884186,2022-04-02 09:23,0.00,617.27,643.05,214,-144.87,nan,-19,1
1648884248,2022-04-02 09:24,100.00,873.74,899.52,214,78.11,77.82,-22,1
1648884310,2022-04-02 09:25,0.00,786.82,812.60,214,-141.56,nan,-21,1
1648884371,2022-04-02 09:26,0.00,617.27,643.05,214,-129.22,nan,-21,1
1648884433,2022-04-02 09:27,64.01,617.27,643.05,214,44.09,35.74,-22,1
1648884494,2022-04-02 09:28,0.00,617.27,643.05,214,-144.87,nan,-21,1
1648884617,2022-04-02 09:30,0.00,873.74,899.52,214,-129.22,nan,-22,1
1648884678,2022-04-02 09:31,0.00,617.27,643.05,214,-144.87,nan,-22,1
1648884740,2022-04-02 09:32,0.00,602.05,627.83,214,-129.22,nan,-21,1
1648884801,2022-04-02 09:33,0.00,600.69,626.47,214,-144.87,nan,-21,1
1648884925,2022-04-02 09:35,0.00,600.69,626.47,214,-141.56,nan,-21,1
1648884986,2022-04-02 09:36,87.70,617.27,643.05,214,78.11,74.69,-22,1
1648885050,2022-04-02 09:37,0.00,617.27,643.05,214,-144.87,nan,-22,1
1648885111,2022-04-02 09:38,0.00,600.69,626.47,214,-144.87,nan,-21,1
1648885173,2022-04-02 09:39,0.00,617.27,643.05,214,-129.22,nan,-21,1
1648885234,2022-04-02 09:40,0.00,873.74,899.52,214,-129.22,nan,-22,1
1648885296,2022-04-02 09:41,0.00,604.16,629.94,214,-141.56,nan,-23,1
1648885357,2022-04-02 09:42,0.00,617.27,643.05,214,-129.22,nan,-22,1
1648885419,2022-04-02 09:43,0.00,600.69,626.47,214,-129.22,nan,-22,1
1648885480,2022-04-02 09:44,0.00,617.27,643.05,214,-129.22,nan,-22,1
1648885542,2022-04-02 09:45,0.00,617.27,643.05,214,-144.87,nan,-22,1
1648885603,2022-04-02 09:46,0.00,612.52,638.30,214,-129.22,nan,-23,1
1648885665,2022-04-02 09:47,0.00,617.27,643.05,214,-144.87,nan,-23,1
1648885727,2022-04-02 09:48,0.00,617.27,643.05,214,-129.22,nan,-20,1
1648885789,2022-04-02 09:49,0.00,1011.93,1037.72,214,-144.87,nan,-21,1
1648885851,2022-04-02 09:50,87.70,617.27,643.05,214,78.11,74.69,-21,1
1648885913,2022-04-02 09:51,0.00,786.82,812.60,214,-144.87,nan,-21,1
1648885975,2022-04-02 09:52,0.00,873.74,899.52,214,-129.22,nan,-21,1
1648886036,2022-04-02 09:53,0.00,600.69,626.47,214,-144.87,nan,-22,1
1648886098,2022-04-02 09:54,0.00,617.27,643.05,214,-129.22,nan,-22,1
1648886159,2022-04-02 09:55,0.00,600.69,626.47,214,-144.87,nan,-22,1
1648886221,2022-04-02 09:57,0.00,873.74,899.52,214,-144.87,nan,-22,1
1648886282,2022-04-02 09:58,0.00,617.27,643.05,214,-129.22,nan,-22,1
1648886344,2022-04-02 09:59,84.70,604.16,629.94,214,78.11,73.87,-22,1
1648886405,2022-04-02 10:00,0.00,873.74,899.52,214,-129.22,nan,-22,1
1648886467,2022-04-02 10:01,0.00,600.69,626.47,214,-129.22,nan,-20,1
1648886528,2022-04-02 10:02,0.00,600.69,626.47,214,-143.57,nan,-22,1
1648886590,2022-04-02 10:03,0.00,873.74,899.52,214,-141.56,nan,-23,1
1648886651,2022-04-02 10:04,0.00,600.69,626.47,214,-144.87,nan,-22,1
1648886713,2022-04-02 10:05,0.00,600.69,626.47,214,-144.87,nan,-21,1
1648886774,2022-04-02 10:06,0.00,600.69,626.47,214,-129.22,nan,-22,1
1648886836,2022-04-02 10:07,40.44,600.69,626.47,214,12.48,-0.59,-22,1
1648886898,2022-04-02 10:08,0.00,786.82,812.60,214,-129.22,nan,-22,1
1648886959,2022-04-02 10:09,0.00,786.82,812.60,214,-118.03,nan,-22,1
1648887021,2022-04-02 10:10,100.00,873.74,899.52,214,78.11,77.82,-22,1
1648887083,2022-04-02 10:11,0.00,617.27,643.05,214,-129.22,nan,-22,1
1648887144,2022-04-02 10:12,0.00,873.74,899.52,214,-129.22,nan,-21,1
1648887206,2022-04-02 10:13,0.00,786.82,812.60,214,-144.87,nan,-22,1
1648887267,2022-04-02 10:14,0.00,617.27,643.05,214,-144.87,nan,-21,1
1648887329,2022-04-02 10:15,0.00,786.82,812.60,214,-144.87,nan,-23,1
1648887391,2022-04-02 10:16,0.00,600.69,626.47,214,-141.56,nan,-22,1
1648887452,2022-04-02 10:17,0.00,602.05,627.83,214,-129.22,nan,-22,1
1648887514,2022-04-02 10:18,0.00,617.27,643.05,214,-129.22,nan,-20,1
1648887575,2022-04-02 10:19,0.00,604.16,629.94,214,-129.22,nan,-21,1
1648887637,2022-04-02 10:20,41.45,612.52,638.30,214,12.48,-0.26,-20,1
1648887698,2022-04-02 10:21,0.00,617.27,643.05,214,-129.22,nan,-22,1
1648887759,2022-04-02 10:22,0.00,617.27,643.05,214,-129.22,nan,-22,1
1648887822,2022-04-02 10:23,0.00,873.74,899.52,214,-129.22,nan,-21,1
1648887883,2022-04-02 10:24,0.00,596.77,622.55,214,-144.87,nan,-20,1
1648887945,2022-04-02 10:25,87.70,611.85,637.64,214,78.11,74.69,-21,1
1648888006,2022-04-02 10:26,40.44,595.42,621.20,214,12.48,-0.59,-22,1
1648888068,2022-04-02 10:27,0.00,595.42,621.20,214,-141.56,nan,-22,1
1648888129,2022-04-02 10:28,87.70,611.85,637.64,214,78.11,74.69,-22,1
1648888191,2022-04-02 10:29,0.00,866.11,891.89,214,-141.56,nan,-22,1
1648888252,2022-04-02 10:30,100.00,779.93,805.71,214,78.11,77.82,-21,1
1648888314,2022-04-02 10:31,0.00,598.86,624.65,214,-129.22,nan,-21,1
1648888376,2022-04-02 10:32,0.00,611.85,637.64,214,-144.87,nan,-22,1
1648888437,2022-04-02 10:33,83.88,595.42,621.20,214,78.11,73.65,-21,1
1648888498,2022-04-02 10:34,0.00,598.86,624.65,214,-102.41,nan,-21,1
1648888560,2022-04-02 10:36,0.00,595.42,621.20,214,-129.22,nan,-22,1
1648888621,2022-04-02 10:37,0.00,866.11,891.89,214,-144.87,nan,-22,1
1648888683,2022-04-02 10:38,0.00,595.42,621.20,214,-129.22,nan,-22,1
1648888744,2022-04-02 10:39,87.70,611.85,637.64,214,78.11,74.69,-22,1
1648888806,2022-04-02 10:40,0.00,611.85,637.64,214,-129.22,nan,-20,1
1648888867,2022-04-02 10:41,0.00,595.42,621.20,214,-129.22,nan,-20,1
1648888929,2022-04-02 10:42,0.00,611.85,637.64,214,-129.22,nan,-22,1
1648888990,2022-04-02 10:43,0.00,866.11,891.89,214,-129.22,nan,-22,1
1648889052,2022-04-02 10:44,87.70,611.85,637.64,214,78.11,74.69,-22,1
1648889113,2022-04-02 10:45,0.00,611.85,637.64,214,-141.56,nan,-23,1
1648889174,2022-04-02 10:46,0.00,611.85,637.64,214,-144.87,nan,-21,1
1648889298,2022-04-02 10:48,0.00,866.11,891.89,214,-144.87,nan,-21,1
1648889359,2022-04-02 10:49,0.00,866.11,891.89,214,-144.87,nan,-22,1
1648889421,2022-04-02 10:50,0.00,611.85,637.64,214,-129.22,nan,-22,1
1648889482,2022-04-02 10:51,0.00,611.85,637.64,214,-129.22,nan,-21,1
1648889544,2022-04-02 10:52,0.00,821.12,846.90,214,-144.87,nan,-22,1
1648889606,2022-04-02 10:53,0.00,611.85,637.64,214,-144.87,nan,-22,1
1648889667,2022-04-02 10:54,0.00,1003.17,1028.96,214,-144.87,nan,-22,1
1648889729,2022-04-02 10:55,0.00,866.11,891.89,214,-79.51,nan,-21,1
1648889790,2022-04-02 10:56,100.00,866.11,891.89,214,184.59,180.82,-21,1
1648889852,2022-04-02 10:57,0.00,611.85,637.64,214,-144.87,nan,-23,1
1648889914,2022-04-02 10:58,0.00,611.85,637.64,214,-129.22,nan,-21,1
1648889976,2022-04-02 10:59,0.00,611.85,637.64,214,-129.22,nan,-20,1
1648890037,2022-04-02 11:00,0.00,598.86,624.65,214,-144.87,nan,-22,1
1648890098,2022-04-02 11:01,0.00,595.42,621.20,214,-129.22,nan,-21,1
1648890160,2022-04-02 11:02,0.00,611.85,637.64,214,-144.87,nan,-22,1
1648890221,2022-04-02 11:03,0.00,595.42,621.20,214,-129.22,nan,-21,1
1648890283,2022-04-02 11:04,37.15,779.93,805.71,214,0.00,-12.91,-23,1
1648890344,2022-04-02 11:05,0.00,611.85,637.64,214,-129.22,nan,-20,1
1648890406,2022-04-02 11:06,0.00,779.93,805.71,214,-129.22,nan,-21,1
1648890531,2022-04-02 11:08,0.00,866.11,891.89,214,-129.22,nan,-22,1
1648890592,2022-04-02 11:09,0.00,866.11,891.89,214,-129.22,nan,-21,1
1648890653,2022-04-02 11:10,87.70,611.85,637.64,214,78.11,74.69,-22,1
1648890715,2022-04-02 11:11,0.00,611.85,637.64,214,-141.56,nan,-22,1
1648890838,2022-04-02 11:13,0.00,595.42,621.20,214,-129.22,nan,-21,1
1648890899,2022-04-02 11:14,0.00,611.85,637.64,214,-129.22,nan,-21,1
1648890961,2022-04-02 11:16,0.00,595.42,621.20,214,-129.22,nan,-21,1
1648891023,2022-04-02 11:17,0.00,1003.17,1028.96,214,-129.22,nan,-22,1
1648891084,2022-04-02 11:18,0.00,821.12,846.90,214,-144.87,nan,-22,1
1648891146,2022-04-02 11:19,0.00,611.85,637.64,214,-129.22,nan,-21,1
1648891207,2022-04-02 11:20,0.00,611.85,637.64,214,-141.56,nan,-21,1
1648891268,2022-04-02 11:21,0.00,595.42,621.20,214,-144.87,nan,-22,1
1648891330,2022-04-02 11:22,0.00,866.11,891.89,214,-129.22,nan,-22,1
1648891391,2022-04-02 11:23,84.20,596.77,622.55,214,78.11,73.74,-22,1
1648891453,2022-04-02 11:24,41.84,611.85,637.64,214,12.48,-0.13,-22,1
1648891514,2022-04-02 11:25,51.00,821.12,846.90,214,12.48,2.63,-23,1
1648891576,2022-04-02 11:26,0.00,866.11,891.89,214,-129.22,nan,-22,1
1648891637,2022-04-02 11:27,87.70,611.85,637.64,214,78.11,74.69,-23,1
1648891699,2022-04-02 11:28,0.00,866.11,891.89,214,-129.22,nan,-23,1
1648891760,2022-04-02 11:29,0.00,1003.17,1028.96,214,-144.87,nan,-21,1
1648891822,2022-04-02 11:30,0.00,611.85,637.64,214,-129.22,nan,-22,1
1648891883,2022-04-02 11:31,0.00,595.42,621.20,214,-144.87,nan,-22,1
1648891945,2022-04-02 11:32,40.75,598.86,624.65,214,12.48,-0.49,-21,1
1648892007,2022-04-02 11:33,0.00,866.11,891.89,214,-144.87,nan,-22,1
1648892068,2022-04-02 11:34,0.00,611.85,637.64,214,-144.87,nan,-22,1
1648892130,2022-04-02 11:35,0.00,611.85,637.64,214,-129.22,nan,-22,1
1648892191,2022-04-02 11:36,0.00,591.49,617.28,214,-143.57,nan,-21,1
1648892253,2022-04-02 11:37,0.00,590.16,615.94,214,-144.87,nan,-21,1
1648892315,2022-04-02 11:38,0.00,858.48,884.26,214,-144.87,nan,-22,1
1648892376,2022-04-02 11:39,87.70,606.44,632.22,214,78.11,74.69,-22,1
1648892438,2022-04-02 11:40,0.00,590.16,615.94,214,-143.57,nan,-23,1
1648892499,2022-04-02 11:41,87.70,606.44,632.22,214,78.11,74.69,-23,1
1648892561,2022-04-02 11:42,0.00,858.48,884.26,214,-144.87,nan,-22,1
1648892622,2022-04-02 11:43,0.00,593.57,619.35,214,-144.87,nan,-22,1
1648892683,2022-04-02 11:44,0.00,858.48,884.26,214,-144.87,nan,-22,1
1648892745,2022-04-02 11:45,0.00,618.36,644.14,214,-129.22,nan,-21,1
1648892807,2022-04-02 11:46,84.20,591.49,617.28,214,78.11,73.74,-22,1
1648892868,2022-04-02 11:47,41.84,606.44,632.22,214,12.48,-0.13,-21,1
1648892930,2022-04-02 11:48,0.00,618.36,644.14,214,-144.87,nan,-22,1
1648892991,2022-04-02 11:49,0.00,606.44,632.22,214,-129.22,nan,-21,1
1648893054,2022-04-02 11:50,0.00,858.48,884.26,214,-144.87,nan,-22,1
1648893115,2022-04-02 11:51,100.00,601.78,627.56,214,168.91,165.88,-22,1
1648893177,2022-04-02 11:52,100.00,858.48,884.26,214,78.11,77.82,-22,1
1648893239,2022-04-02 11:53,0.00,606.44,632.22,214,-141.56,nan,-23,1
1648893300,2022-04-02 11:55,0.00,591.49,617.28,214,-129.22,nan,-21,1
1648893362,2022-04-02 11:56,0.00,773.04,798.82,214,-144.87,nan,-22,1
1648893424,2022-04-02 11:57,40.56,591.49,617.28,214,12.48,-0.55,-22,1
1648893485,2022-04-02 11:58,100.00,994.42,1020.20,214,78.11,77.82,-22,1
1648893546,2022-04-02 11:59,0.00,858.48,884.26,214,-102.41,nan,-22,1
1648893608,2022-04-02 12:00,0.00,606.44,632.22,214,-129.22,nan,-22,1
1648893669,2022-04-02 12:01,0.00,590.16,615.94,214,-129.22,nan,-22,1
1648893731,2022-04-02 12:02,100.00,858.48,884.26,214,78.11,77.82,-22,1
1648893792,2022-04-02 12:03,0.00,606.44,632.22,214,-129.22,nan,-21,1
1648893854,2022-04-02 12:04,0.00,606.44,632.22,214,-129.22,nan,-22,1
1648893915,2022-04-02 12:05,0.00,606.44,632.22,214,-129.22,nan,-22,1
1648893977,2022-04-02 12:06,0.00,858.48,884.26,214,-102.41,nan,-22,1
1648894038,2022-04-02 12:07,0.00,773.04,798.82,214,-144.87,nan,-22,1
1648894100,2022-04-02 12:08,0.00,593.57,619.35,214,-129.22,nan,-21,1
1648894161,2022-04-02 12:09,0.00,858.48,884.26,214,-144.87,nan,-21,1
1648894223,2022-04-02 12:10,87.70,606.44,632.22,214,78.11,74.69,-21,1
1648894285,2022-04-02 12:11,87.70,606.44,632.22,214,78.11,74.69,-22,1
1648894347,2022-04-02 12:12,0.00,606.44,632.22,214,-129.22,nan,-22,1
1648894408,2022-04-02 12:13,0.00,858.48,884.26,214,-86.78,nan,-21,1
1648894470,2022-04-02 12:14,0.00,590.16,615.94,214,-129.22,nan,-22,1
1648894531,2022-04-02 12:15,0.00,590.16,615.94,214,-129.22,nan,-22,1
1648894593,2022-04-02 12:16,100.00,858.48,884.26,214,78.11,77.82,-22,1
1648894655,2022-04-02 12:17,87.70,606.44,632.22,214,78.11,74.69,-22,1
1648894717,2022-04-02 12:18,0.00,590.16,615.94,214,-129.22,nan,-21,1
1648894779,2022-04-02 12:19,0.00,590.16,615.94,214,-144.87,nan,-21,1
1648894840,2022-04-02 12:20,0.00,858.48,884.26,214,-129.22,nan,-22,1
1648894902,2022-04-02 12:21,0.00,590.16,615.94,214,-129.22,nan,-22,1
1648894963,2022-04-02 12:22,0.00,593.57,619.35,214,-144.87,nan,-22,1
1648895025,2022-04-02 12:23,0.00,590.16,615.94,214,-141.56,nan,-21,1
1648895087,2022-04-02 12:24,0.00,606.44,632.22,214,-144.87,nan,-22,1
1648895149,2022-04-02 12:25,100.00,606.44,632.22,214,184.59,180.82,-21,1
1648895210,2022-04-02 12:26,0.00,606.44,632.22,214,-141.56,nan,-24,1
1648895272,2022-04-02 12:27,0.00,606.44,632.22,214,-144.87,nan,-22,1
1648895333,2022-04-02 12:28,0.00,757.18,782.97,214,-129.22,nan,-21,1
1648895394,2022-04-02 12:29,0.00,858.48,884.26,214,-144.87,nan,-22,1
1648895456,2022-04-02 12:30,0.00,606.44,632.22,214,-129.22,nan,-20,1
1648895517,2022-04-02 12:31,0.00,590.16,615.94,214,-129.22,nan,-22,1
1648895579,2022-04-02 12:32,0.00,591.49,617.28,214,-144.87,nan,-22,1
1648895702,2022-04-02 12:35,0.00,858.48,884.26,214,-129.22,nan,-23,1
1648895763,2022-04-02 12:36,64.01,606.44,632.22,214,44.09,35.74,-22,1
1648895825,2022-04-02 12:37,0.00,606.44,632.22,214,-144.87,nan,-20,1
1648895887,2022-04-02 12:38,0.00,606.44,632.22,214,-129.22,nan,-20,1
1648895948,2022-04-02 12:39,0.00,606.44,632.22,214,-143.57,nan,-22,1
1648896009,2022-04-02 12:40,0.00,858.48,884.26,214,-144.87,nan,-22,1
1648896071,2022-04-02 12:41,0.00,606.44,632.22,214,-129.22,nan,-20,1
1648896132,2022-04-02 12:42,0.00,858.48,884.26,214,-144.87,nan,-22,1
1648896194,2022-04-02 12:43,0.00,813.87,839.65,214,-129.22,nan,-23,1
1648896255,2022-04-02 12:44,0.00,606.44,632.22,214,-144.87,nan,-22,1
1648896317,2022-04-02 12:45,87.70,606.44,632.22,214,78.11,74.69,-22,1
1648896378,2022-04-02 12:46,87.70,606.44,632.22,214,78.11,74.69,-22,1
1648896440,2022-04-02 12:47,0.00,858.48,884.26,214,-129.22,nan,-21,1
1648896501,2022-04-02 12:48,84.70,588.27,614.06,214,78.11,73.87,-22,1
1648896563,2022-04-02 12:49,0.00,850.85,876.64,214,-143.57,nan,-23,1
1648896624,2022-04-02 12:50,100.00,766.15,791.93,214,78.11,77.82,-22,1
1648896687,2022-04-02 12:51,0.00,601.03,626.81,214,-144.87,nan,-22,1
1648896748,2022-04-02 12:52,0.00,601.03,626.81,214,-129.22,nan,-23,1
1648896810,2022-04-02 12:53,0.00,601.03,626.81,214,-144.87,nan,-21,1
1648896872,2022-04-02 12:54,0.00,586.22,612.00,214,-129.22,nan,-22,1
1648896933,2022-04-02 12:55,86.13,806.63,832.41,214,44.09,41.23,-22,1
1648896995,2022-04-02 12:56,0.00,647.05,672.83,214,-129.22,nan,-19,1
1648897057,2022-04-02 12:57,84.70,588.27,614.06,214,78.11,73.87,-22,1
1648897118,2022-04-02 12:58,0.00,601.03,626.81,214,-144.87,nan,-22,1
1648897180,2022-04-02 12:59,0.00,850.85,876.64,214,-129.22,nan,-22,1
1648897241,2022-04-02 13:00,0.00,850.85,876.64,214,-129.22,nan,-22,1
1648897303,2022-04-02 13:01,40.44,584.89,610.68,214,12.48,-0.59,-21,1
1648897365,2022-04-02 13:02,87.70,601.03,626.81,214,78.11,74.69,-21,1
1648897489,2022-04-02 13:04,0.00,601.03,626.81,214,-144.87,nan,-22,1
1648897551,2022-04-02 13:05,0.00,584.89,610.68,214,-129.22,nan,-21,1
1648897612,2022-04-02 13:06,89.12,850.85,876.64,214,44.09,41.87,-21,1
1648897674,2022-04-02 13:07,0.00,601.03,626.81,214,-129.22,nan,-21,1
1648897735,2022-04-02 13:08,41.84,601.03,626.81,214,12.48,-0.13,-21,1
1648897797,2022-04-02 13:09,0.00,588.27,614.06,214,-144.87,nan,-21,1
1648897857,2022-04-02 13:10,0.00,584.89,610.68,214,-118.03,nan,-21,1
1648897919,2022-04-02 13:11,83.88,584.89,610.68,214,78.11,73.65,-22,1
1648897980,2022-04-02 13:13,100.00,766.15,791.93,214,78.11,77.82,-21,1
1648898042,2022-04-02 13:14,0.00,601.03,626.81,214,-129.22,nan,-22,1
1648898103,2022-04-02 13:15,0.00,584.89,610.68,214,-144.87,nan,-21,1
1648898165,2022-04-02 13:16,0.00,586.22,612.00,214,-144.87,nan,-22,1
1648898227,2022-04-02 13:17,0.00,601.03,626.81,214,-144.87,nan,-21,1
1648898288,2022-04-02 13:18,0.00,588.27,614.06,214,-141.56,nan,-22,1
1648898350,2022-04-02 13:19,0.00,850.85,876.64,214,-129.22,nan,-22,1
1648898411,2022-04-02 13:20,84.20,586.22,612.00,214,78.11,73.74,-22,1
1648898472,2022-04-02 13:21,0.00,601.03,626.81,214,-144.87,nan,-22,1
1648898534,2022-04-02 13:22,0.00,766.15,791.93,214,-129.22,nan,-22,1
1648898595,2022-04-02 13:23,0.00,584.89,610.68,214,-141.56,nan,-22,1
1648898657,2022-04-02 13:24,0.00,985.66,1011.44,214,-144.87,nan,-22,1
1648898718,2022-04-02 13:25,100.00,850.85,876.64,214,78.11,77.82,-21,1
1648898780,2022-04-02 13:26,0.00,766.15,791.93,214,-144.87,nan,-22,1
1648898842,2022-04-02 13:27,83.88,584.89,610.68,214,78.11,73.65,-22,1
1648898903,2022-04-02 13:28,61.44,584.89,610.68,214,44.09,34.99,-22,1
1648898964,2022-04-02 13:29,100.00,806.63,832.41,214,78.11,77.82,-22,1
1648899026,2022-04-02 13:30,0.00,596.41,622.19,214,-129.22,nan,-21,1
1648899087,2022-04-02 13:31,0.00,601.03,626.81,214,-129.22,nan,-22,1
1648899149,2022-04-02 13:32,0.00,586.22,612.00,214,-144.87,nan,-22,1
1648899211,2022-04-02 13:33,0.00,806.63,832.41,214,-129.22,nan,-22,1
1648899272,2022-04-02 13:34,0.00,584.89,610.68,214,-129.22,nan,-21,1
1648899334,2022-04-02 13:35,50.18,766.15,791.93,214,12.48,2.40,-22,1
1648899395,2022-04-02 13:36,87.70,601.03,626.81,214,78.11,74.69,-22,1
1648899457,2022-04-02 13:37,83.88,584.89,610.68,214,78.11,73.65,-21,1
1648899518,2022-04-02 13:38,0.00,850.85,876.64,214,-129.22,nan,-22,1
1648899580,2022-04-02 13:39,0.00,584.89,610.68,214,-143.57,nan,-21,1
1648899641,2022-04-02 13:40,0.00,601.03,626.81,214,-144.87,nan,-22,1
1648899703,2022-04-02 13:41,89.12,850.85,876.64,214,44.09,41.87,-22,1
1648899825,2022-04-02 13:43,0.00,850.85,876.64,214,-129.22,nan,-23,1
1648899887,2022-04-02 13:44,0.00,584.89,610.68,214,-129.22,nan,-22,1
1648899948,2022-04-02 13:45,0.00,584.89,610.68,214,-141.56,nan,-21,1
1648900010,2022-04-02 13:46,0.00,850.85,876.64,214,-129.22,nan,-20,1
1648900072,2022-04-02 13:47,0.00,601.03,626.81,214,-144.87,nan,-23,1
1648900134,2022-04-02 13:48,0.00,850.85,876.64,214,-144.87,nan,-21,1
1648900195,2022-04-02 13:49,0.00,612.84,638.63,214,-129.22,nan,-22,1
1648900258,2022-04-02 13:50,0.00,588.27,614.06,214,-129.22,nan,-21,1
1648900319,2022-04-02 13:51,0.00,601.03,626.81,214,-143.57,nan,-22,1
1648900381,2022-04-02 13:53,100.00,850.85,876.64,214,78.11,77.82,-21,1
1648900442,2022-04-02 13:54,0.00,601.03,626.81,214,-118.03,nan,-22,1
1648900504,2022-04-02 13:55,0.00,601.03,626.81,214,-129.22,nan,-21,1
1648900566,2022-04-02 13:56,0.00,601.03,626.81,214,-143.57,nan,-22,1
1648900628,2022-04-02 13:57,0.00,584.89,610.68,214,-144.87,nan,-23,1
1648900689,2022-04-02 13:58,0.00,629.73,655.51,214,-144.87,nan,-22,1
1648900814,2022-04-02 14:00,0.00,579.63,605.41,214,-144.87,nan,-22,1
1648900876,2022-04-02 14:01,0.00,843.23,869.01,214,-129.22,nan,-23,1
1648900937,2022-04-02 14:02,0.00,579.63,605.41,214,-141.56,nan,-22,1
1648900999,2022-04-02 14:03,0.00,759.26,785.04,214,-129.22,nan,-21,1
1648901061,2022-04-02 14:04,83.88,579.63,605.41,214,78.11,73.65,-21,1
1648901122,2022-04-02 14:05,0.00,582.98,608.76,214,-129.22,nan,-22,1
1648901184,2022-04-02 14:06,0.00,843.23,869.01,214,-129.22,nan,-22,1
1648901245,2022-04-02 14:07,0.00,799.39,825.17,214,-129.22,nan,-21,1
1648901306,2022-04-02 14:08,0.00,595.62,621.40,214,-144.87,nan,-22,1
1648901368,2022-04-02 14:09,0.00,595.62,621.40,214,-129.22,nan,-22,1
1648901429,2022-04-02 14:10,87.70,595.62,621.40,214,78.11,74.69,-22,1
1648901491,2022-04-02 14:11,84.70,582.98,608.76,214,78.11,73.87,-21,1
1648901552,2022-04-02 14:12,0.00,595.62,621.40,214,-143.57,nan,-22,1
1648901614,2022-04-02 14:13,0.00,580.94,606.73,214,-129.22,nan,-23,1
1648901676,2022-04-02 14:14,0.00,759.26,785.04,214,-144.87,nan,-21,1
1648901737,2022-04-02 14:15,0.00,579.63,605.41,214,-141.56,nan,-22,1
1648901799,2022-04-02 14:16,0.00,843.23,869.01,214,-129.22,nan,-22,1
1648901860,2022-04-02 14:17,0.00,595.62,621.40,214,-118.03,nan,-22,1
1648901922,2022-04-02 14:18,0.00,595.62,621.40,214,-129.22,nan,-22,1
1648902106,2022-04-02 14:21,0.00,976.90,1002.69,214,-143.57,nan,-22,1
1648902168,2022-04-02 14:22,0.00,579.63,605.41,214,-143.57,nan,-22,1
1648902229,2022-04-02 14:23,0.00,580.94,606.73,214,-144.87,nan,-22,1
1648902291,2022-04-02 14:24,41.84,595.62,621.40,214,12.48,-0.13,-22,1
1648902352,2022-04-02 14:25,0.00,595.62,621.40,214,-141.56,nan,-20,1
1648902415,2022-04-02 14:26,0.00,843.23,869.01,214,-144.87,nan,-22,1
1648902476,2022-04-02 14:27,0.00,843.23,869.01,214,-129.22,nan,-22,1
1648902538,2022-04-02 14:28,0.00,759.26,785.04,214,-118.03,nan,-22,1
1648902600,2022-04-02 14:30,0.00,580.94,606.73,214,-129.22,nan,-21,1
1648902661,2022-04-02 14:31,0.00,843.23,869.01,214,-141.56,nan,-22,1
1648902723,2022-04-02 14:32,0.00,582.98,608.76,214,-144.87,nan,-22,1
1648902784,2022-04-02 14:33,0.00,579.63,605.41,214,-143.57,nan,-22,1
1648902846,2022-04-02 14:34,0.00,579.63,605.41,214,-144.87,nan,-22,1
1648902907,2022-04-02 14:35,0.00,759.26,785.04,214,-144.87,nan,-21,1
1648902969,2022-04-02 14:36,61.44,579.63,605.41,214,44.09,34.99,-22,1
1648903031,2022-04-02 14:37,0.00,843.23,869.01,214,-143.57,nan,-20,1
1648903092,2022-04-02 14:38,0.00,579.63,605.41,214,-129.22,nan,-22,1
1648903154,2022-04-02 14:39,0.00,595.62,621.40,214,-144.87,nan,-20,1
1648903215,2022-04-02 14:40,0.00,759.26,785.04,214,-143.57,nan,-22,1
1648903278,2022-04-02 14:41,0.00,579.63,605.41,214,-143.57,nan,-22,1
1648903340,2022-04-02 14:42,0.00,579.63,605.41,214,-129.22,nan,-23,1
1648903401,2022-04-02 14:43,0.00,595.62,621.40,214,-144.87,nan,-22,1
1648903463,2022-04-02 14:44,0.00,843.23,869.01,214,-141.56,nan,-22,1
1648903524,2022-04-02 14:45,83.88,579.63,605.41,214,78.11,73.65,-21,1
1648903586,2022-04-02 14:46,100.00,759.26,785.04,214,78.11,77.82,-22,1
1648903647,2022-04-02 14:47,0.00,579.63,605.41,214,-141.56,nan,-22,1
1648903708,2022-04-02 14:48,0.00,595.62,621.40,214,-129.22,nan,-22,1
1648903770,2022-04-02 14:49,41.45,591.04,616.82,214,12.48,-0.26,-21,1
1648903831,2022-04-02 14:50,0.00,595.62,621.40,214,-144.87,nan,-21,1
1648903894,2022-04-02 14:51,100.00,843.23,869.01,214,184.59,180.82,-22,1
1648903955,2022-04-02 14:52,89.12,843.23,869.01,214,44.09,41.87,-21,1
1648904017,2022-04-02 14:53,0.00,595.62,621.40,214,-129.22,nan,-21,1
1648904078,2022-04-02 14:54,0.00,595.62,621.40,214,-141.56,nan,-22,1
1648904140,2022-04-02 14:55,0.00,843.23,869.01,214,-129.22,nan,-21,1
1648904201,2022-04-02 14:56,100.00,843.23,869.01,214,168.91,165.88,-21,1
1648904263,2022-04-02 14:57,0.00,595.62,621.40,214,-129.22,nan,-22,1
1648904386,2022-04-02 14:59,0.00,579.63,605.41,214,-141.56,nan,-22,1
1648904448,2022-04-02 15:00,100.00,843.23,869.01,214,78.11,77.82,-21,1
1648904509,2022-04-02 15:01,0.00,580.94,606.73,214,-129.22,nan,-22,1
1648904571,2022-04-02 15:02,0.00,843.23,869.01,214,-144.87,nan,-22,1
1648904632,2022-04-02 15:03,0.00,595.62,621.40,214,-129.22,nan,-23,1
1648904694,2022-04-02 15:04,0.00,595.62,621.40,214,-129.22,nan,-22,1
1648904756,2022-04-02 15:05,0.00,579.63,605.41,214,-144.87,nan,-21,1
1648904817,2022-04-02 15:06,87.70,595.62,621.40,214,78.11,74.69,-21,1
1648904879,2022-04-02 15:07,87.70,595.62,621.40,214,78.11,74.69,-21,1
1648904941,2022-04-02 15:09,0.00,582.98,608.76,214,-144.87,nan,-22,1
1648905002,2022-04-02 15:10,0.00,624.06,649.84,214,-129.22,nan,-22,1
1648905064,2022-04-02 15:11,0.00,968.15,993.94,214,-144.87,nan,-21,1
1648905126,2022-04-02 15:12,0.00,577.69,603.47,214,-144.87,nan,-22,1
1648905188,2022-04-02 15:13,0.00,577.69,603.47,214,-144.87,nan,-22,1
1648905249,2022-04-02 15:14,100.00,752.37,778.16,214,78.11,77.82,-21,1
1648905311,2022-04-02 15:15,0.00,590.21,615.99,214,-141.56,nan,-23,1
1648905373,2022-04-02 15:16,0.00,574.37,600.15,214,-144.87,nan,-21,1
1648905435,2022-04-02 15:17,87.70,590.21,615.99,214,78.11,74.69,-21,1
1648905496,2022-04-02 15:18,0.00,574.37,600.15,214,-129.22,nan,-21,1
1648905558,2022-04-02 15:19,0.00,590.21,615.99,214,-129.22,nan,-21,1
1648905620,2022-04-02 15:20,0.00,835.61,861.39,214,-129.22,nan,-22,1
1648905681,2022-04-02 15:21,0.00,574.37,600.15,214,-144.87,nan,-21,1
1648905743,2022-04-02 15:22,0.00,752.37,778.16,214,-129.22,nan,-21,1
1648905804,2022-04-02 15:23,0.00,792.15,817.93,214,-129.22,nan,-22,1
1648905866,2022-04-02 15:24,87.70,590.21,615.99,214,78.11,74.69,-22,1
1648905927,2022-04-02 15:25,0.00,590.21,615.99,214,-141.56,nan,-22,1
1648905989,2022-04-02 15:26,0.00,590.21,615.99,214,-143.57,nan,-22,1
1648906050,2022-04-02 15:27,100.00,968.15,993.94,214,78.11,77.82,-21,1
1648906112,2022-04-02 15:28,0.00,574.37,600.15,214,-144.87,nan,-22,1
1648906173,2022-04-02 15:29,64.01,590.21,615.99,214,44.09,35.74,-22,1
1648906235,2022-04-02 15:30,0.00,590.21,615.99,214,-129.22,nan,-22,1
1648906297,2022-04-02 15:31,0.00,574.37,600.15,214,-129.22,nan,-23,1
1648906358,2022-04-02 15:32,87.70,590.21,615.99,214,78.11,74.69,-22,1
1648906420,2022-04-02 15:33,87.70,590.21,615.99,214,78.11,74.69,-22,1
1648906482,2022-04-02 15:34,0.00,590.21,615.99,214,-143.57,nan,-21,1
1648906543,2022-04-02 15:35,0.00,835.61,861.39,214,-144.87,nan,-23,1
1648906605,2022-04-02 15:36,51.44,835.61,861.39,214,12.48,2.75,-22,1
1648906667,2022-04-02 15:37,83.88,574.37,600.15,214,78.11,73.65,-21,1
1648906728,2022-04-02 15:38,0.00,752.37,778.16,214,-133.66,nan,-21,1
1648906789,2022-04-02 15:39,83.88,574.37,600.15,214,78.11,73.65,-22,1
1648906851,2022-04-02 15:40,0.00,590.21,615.99,214,-129.22,nan,-22,1
1648906912,2022-04-02 15:41,0.00,574.37,600.15,214,-118.03,nan,-21,1
1648906974,2022-04-02 15:42,0.00,752.37,778.16,214,-144.87,nan,-21,1
1648907036,2022-04-02 15:43,51.44,835.61,861.39,214,12.48,2.75,-22,1
1648907097,2022-04-02 15:44,0.00,835.61,861.39,214,-144.87,nan,-21,1
1648907159,2022-04-02 15:45,0.00,575.67,601.45,214,-129.22,nan,-21,1
1648907221,2022-04-02 15:47,0.00,574.37,600.15,214,-129.22,nan,-21,1
1648907282,2022-04-02 15:48,83.88,574.37,600.15,214,78.11,73.65,-22,1
1648907344,2022-04-02 15:49,0.00,575.67,601.45,214,-129.22,nan,-22,1
1648907406,2022-04-02 15:50,0.00,590.21,615.99,214,-144.87,nan,-22,1
1648907467,2022-04-02 15:51,87.70,590.21,615.99,214,78.11,74.69,-22,1
1648907530,2022-04-02 15:52,87.70,590.21,615.99,214,78.11,74.69,-23,1
1648907592,2022-04-02 15:53,51.44,835.61,861.39,214,12.48,2.75,-21,1
1648907653,2022-04-02 15:54,0.00,590.21,615.99,214,-143.57,nan,-23,1
1648907715,2022-04-02 15:55,0.00,752.37,778.16,214,-141.56,nan,-23,1
1648907776,2022-04-02 15:56,84.70,577.69,603.47,214,78.11,73.87,-22,1
1648907838,2022-04-02 15:57,0.00,835.61,861.39,214,-129.22,nan,-23,1
1648907901,2022-04-02 15:58,0.00,968.15,993.94,214,-118.03,nan,-21,1
1648907962,2022-04-02 15:59,83.88,574.37,600.15,214,78.11,73.65,-23,1
1648908024,2022-04-02 16:00,0.00,590.21,615.99,214,-144.87,nan,-22,1
1648908085,2022-04-02 16:01,0.00,736.93,762.72,214,-141.56,nan,-21,1
1648908146,2022-04-02 16:02,0.00,585.67,611.46,214,-129.22,nan,-23,1
1648908208,2022-04-02 16:03,0.00,835.61,861.39,214,-144.87,nan,-22,1
1648908269,2022-04-02 16:04,83.88,574.37,600.15,214,78.11,73.65,-22,1
1648908331,2022-04-02 16:05,0.00,574.37,600.15,214,-141.56,nan,-22,1
1648908392,2022-04-02 16:06,0.00,835.61,861.39,214,-133.66,nan,-22,1
1648908454,2022-04-02 16:07,83.88,574.37,600.15,214,78.11,73.65,-23,1
1648908515,2022-04-02 16:08,0.00,577.69,603.47,214,-144.87,nan,-22,1
1648908577,2022-04-02 16:09,0.00,590.21,615.99,214,-144.87,nan,-22,1
1648908638,2022-04-02 16:10,40.44,574.37,600.15,214,12.48,-0.59,-22,1
1648908700,2022-04-02 16:11,0.00,835.61,861.39,214,-129.22,nan,-22,1
1648908762,2022-04-02 16:12,0.00,835.61,861.39,214,-129.22,nan,-22,1
1648908823,2022-04-02 16:13,0.00,574.37,600.15,214,-129.22,nan,-22,1
1648908885,2022-04-02 16:14,0.00,792.15,817.93,214,-141.56,nan,-22,1
1648908946,2022-04-02 16:15,100.00,574.37,600.15,214,184.59,180.82,-22,1
1648909008,2022-04-02 16:16,84.20,575.67,601.45,214,78.11,73.74,-23,1
1648909069,2022-04-02 16:17,0.00,577.69,603.47,214,-144.87,nan,-20,1
1648909131,2022-04-02 16:18,0.00,590.21,615.99,214,-129.22,nan,-21,1
1648909193,2022-04-02 16:19,0.00,574.37,600.15,214,-133.66,nan,-21,1
1648909255,2022-04-02 16:20,0.00,574.37,600.15,214,-129.22,nan,-21,1
1648909316,2022-04-02 16:21,0.00,574.37,600.15,214,-133.66,nan,-21,1
1648909378,2022-04-02 16:22,0.00,584.80,610.59,214,-118.03,nan,-21,1
1648909440,2022-04-02 16:24,84.70,572.39,598.18,214,78.11,73.87,-22,1
1648909501,2022-04-02 16:25,40.75,572.39,598.18,214,12.48,-0.49,-22,1
1648909563,2022-04-02 16:26,0.00,941.03,966.81,214,-129.22,nan,-21,1
1648909625,2022-04-02 16:27,100.00,745.49,771.27,214,78.11,77.82,-22,1
1648909687,2022-04-02 16:28,83.88,569.11,594.89,214,78.11,73.65,-22,1
1648909748,2022-04-02 16:29,0.00,570.40,596.18,214,-129.22,nan,-23,1
1648909810,2022-04-02 16:30,0.00,584.80,610.59,214,-129.22,nan,-22,1
1648909872,2022-04-02 16:31,83.88,569.11,594.89,214,78.11,73.65,-22,1
1648909933,2022-04-02 16:32,0.00,569.11,594.89,214,-144.87,nan,-22,1
1648909995,2022-04-02 16:33,0.00,584.80,610.59,214,-144.87,nan,-22,1
1648910056,2022-04-02 16:34,0.00,827.98,853.77,214,-129.22,nan,-22,1
1648910118,2022-04-02 16:35,0.00,584.80,610.59,214,-129.22,nan,-22,1
1648910180,2022-04-02 16:36,83.88,569.11,594.89,214,78.11,73.65,-22,1
1648910241,2022-04-02 16:37,0.00,569.11,594.89,214,-129.22,nan,-19,1
1648910303,2022-04-02 16:38,0.00,580.31,606.09,214,-129.22,nan,-22,1
1648910364,2022-04-02 16:39,0.00,584.80,610.59,214,-129.22,nan,-22,1
1648910425,2022-04-02 16:40,0.00,584.80,610.59,214,-144.87,nan,-22,1
1648910487,2022-04-02 16:41,0.00,827.98,853.77,214,-129.22,nan,-22,1
1648910548,2022-04-02 16:42,0.00,827.98,853.77,214,-129.22,nan,-21,1
1648910610,2022-04-02 16:43,83.88,569.11,594.89,214,78.11,73.65,-19,1
1648910671,2022-04-02 16:44,86.63,580.31,606.09,214,78.11,74.40,-22,1
1648910733,2022-04-02 16:45,0.00,584.80,610.59,214,-129.22,nan,-22,1
1648910795,2022-04-02 16:46,0.00,584.80,610.59,214,-144.87,nan,-23,1
1648910856,2022-04-02 16:47,0.00,584.80,610.59,214,-129.22,nan,-22,1
1648910918,2022-04-02 16:48,0.00,584.80,610.59,214,-144.87,nan,-23,1
1648910979,2022-04-02 16:49,0.00,584.80,610.59,214,-144.87,nan,-22,1
1648911041,2022-04-02 16:50,0.00,827.98,853.77,214,-86.78,nan,-22,1
1648911103,2022-04-02 16:51,0.00,827.98,853.77,214,-129.22,nan,-21,1
1648911164,2022-04-02 16:52,100.00,569.11,594.89,214,169.20,166.16,-22,1
1648911225,2022-04-02 16:53,0.00,569.11,594.89,214,-129.22,nan,-22,1
1648911287,2022-04-02 16:54,90.36,596.29,622.08,214,78.11,75.40,-22,1
1648911349,2022-04-02 16:55,0.00,827.98,853.77,214,-129.22,nan,-22,1
1648911410,2022-04-02 16:56,0.00,584.80,610.59,214,-129.22,nan,-21,1
1648911534,2022-04-02 16:58,87.70,584.80,610.59,214,78.11,74.69,-22,1
1648911595,2022-04-02 16:59,87.70,584.80,610.59,214,78.11,74.69,-22,1
1648911660,2022-04-02 17:01,0.00,584.80,610.59,214,-129.22,nan,-22,1
1648911721,2022-04-02 17:02,83.88,569.11,594.89,214,78.11,73.65,-22,1
1648911782,2022-04-02 17:03,0.00,827.98,853.77,214,-144.87,nan,-20,1
1648911843,2022-04-02 17:04,0.00,584.80,610.59,214,-129.22,nan,-21,1
1648911905,2022-04-02 17:05,0.00,784.91,810.69,214,-144.87,nan,-21,1
1648911967,2022-04-02 17:06,0.00,827.98,853.77,214,-144.87,nan,-22,1
1648912028,2022-04-02 17:07,0.00,569.11,594.89,214,-141.56,nan,-22,1
1648912090,2022-04-02 17:08,0.00,827.98,853.77,214,-129.22,nan,-21,1
1648912151,2022-04-02 17:09,0.00,584.80,610.59,214,-141.56,nan,-21,1
1648912214,2022-04-02 17:10,0.00,569.11,594.89,214,-144.87,nan,-21,1
1648912275,2022-04-02 17:11,0.00,745.49,771.27,214,-141.56,nan,-22,1
1648912337,2022-04-02 17:12,0.00,569.11,594.89,214,-144.87,nan,-22,1
1648912398,2022-04-02 17:13,0.00,569.11,594.89,214,-129.22,nan,-22,1
1648912460,2022-04-02 17:14,0.00,569.11,594.89,214,-129.22,nan,-22,1
1648912522,2022-04-02 17:15,0.00,827.98,853.77,214,-129.22,nan,-19,1
1648912584,2022-04-02 17:16,0.00,584.80,610.59,214,-129.22,nan,-22,1
1648912645,2022-04-02 17:17,0.00,584.80,610.59,214,-144.87,nan,-20,1
1648912707,2022-04-02 17:18,0.00,569.11,594.89,214,-129.22,nan,-21,1
1648912768,2022-04-02 17:19,0.00,569.11,594.89,214,-129.22,nan,-22,1
1648912829,2022-04-02 17:20,0.00,827.98,853.77,214,-129.22,nan,-22,1
1648912891,2022-04-02 17:21,83.88,569.11,594.89,214,78.11,73.65,-22,1
1648912952,2022-04-02 17:22,0.00,584.80,610.59,214,-86.78,nan,-22,1
1648913014,2022-04-02 17:23,0.00,584.80,610.59,214,-129.22,nan,-23,1
1648913076,2022-04-02 17:24,0.00,572.39,598.18,214,-129.22,nan,-22,1
1648913137,2022-04-02 17:25,100.00,569.11,594.89,214,184.59,180.82,-22,1
1648913199,2022-04-02 17:26,0.00,584.80,610.59,214,-141.56,nan,-21,1
1648913260,2022-04-02 17:27,0.00,584.80,610.59,214,-129.22,nan,-23,1
1648913322,2022-04-02 17:28,0.00,584.80,610.59,214,-129.22,nan,-23,1
1648913383,2022-04-02 17:29,0.00,569.11,594.89,214,-144.87,nan,-22,1
1648913445,2022-04-02 17:30,100.00,784.91,810.69,214,78.11,77.82,-22,1
1648913506,2022-04-02 17:31,100.00,572.39,598.18,214,184.59,180.82,-22,1
1648913568,2022-04-02 17:32,94.01,612.72,638.50,214,78.11,76.34,-22,1
1648913629,2022-04-02 17:33,0.00,584.80,610.59,214,-144.87,nan,-23,1
1648913691,2022-04-02 17:34,0.00,820.36,846.15,214,-129.22,nan,-21,1
1648913752,2022-04-02 17:35,0.00,579.40,605.18,214,-144.87,nan,-22,1
1648913814,2022-04-02 17:36,0.00,563.85,589.63,214,-144.87,nan,-21,1
1648913876,2022-04-02 17:37,0.00,563.85,589.63,214,-144.87,nan,-22,1
1648913937,2022-04-02 17:38,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648913999,2022-04-02 17:39,87.70,579.40,605.18,214,78.11,74.69,-22,1
1648914060,2022-04-02 17:41,0.00,820.36,846.15,214,-129.22,nan,-22,1
1648914121,2022-04-02 17:42,0.00,820.36,846.15,214,-118.03,nan,-21,1
1648914183,2022-04-02 17:43,0.00,820.36,846.15,214,-129.22,nan,-20,1
1648914245,2022-04-02 17:44,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648914306,2022-04-02 17:45,0.00,579.40,605.18,214,-144.87,nan,-22,1
1648914368,2022-04-02 17:46,0.00,563.85,589.63,214,-141.56,nan,-22,1
1648914429,2022-04-02 17:47,0.00,820.36,846.15,214,-129.22,nan,-20,1
1648914491,2022-04-02 17:48,0.00,932.44,958.22,214,-129.22,nan,-22,1
1648914553,2022-04-02 17:49,0.00,579.40,605.18,214,-144.87,nan,-22,1
1648914615,2022-04-02 17:50,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648914677,2022-04-02 17:51,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648914739,2022-04-02 17:52,0.00,579.40,605.18,214,-129.22,nan,-23,1
1648914801,2022-04-02 17:53,0.00,579.40,605.18,214,-143.57,nan,-21,1
1648914862,2022-04-02 17:54,84.70,567.10,592.88,214,78.11,73.87,-22,1
1648914923,2022-04-02 17:55,0.00,820.36,846.15,214,-129.22,nan,-22,1
1648914985,2022-04-02 17:56,0.00,563.85,589.63,214,-86.78,nan,-23,1
1648915047,2022-04-02 17:57,84.70,567.10,592.88,214,78.11,73.87,-21,1
1648915108,2022-04-02 17:58,0.00,820.36,846.15,214,-144.87,nan,-21,1
1648915170,2022-04-02 17:59,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648915231,2022-04-02 18:00,0.00,567.10,592.88,214,-129.22,nan,-20,1
1648915293,2022-04-02 18:01,0.00,563.85,589.63,214,-129.22,nan,-22,1
1648915355,2022-04-02 18:02,100.00,950.65,976.44,214,184.59,180.82,-22,1
1648915417,2022-04-02 18:03,0.00,820.36,846.15,214,-144.87,nan,-22,1
1648915478,2022-04-02 18:04,0.00,820.36,846.15,214,-129.22,nan,-22,1
1648915540,2022-04-02 18:05,0.00,738.60,764.39,214,-129.22,nan,-22,1
1648915602,2022-04-02 18:06,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648915663,2022-04-02 18:07,0.00,579.40,605.18,214,-144.87,nan,-22,1
1648915725,2022-04-02 18:08,0.00,738.60,764.39,214,-144.87,nan,-21,1
1648915787,2022-04-02 18:09,0.00,563.85,589.63,214,-129.22,nan,-22,1
1648915849,2022-04-02 18:10,0.00,820.36,846.15,214,-129.22,nan,-22,1
1648915910,2022-04-02 18:11,0.00,579.40,605.18,214,-129.22,nan,-21,1
1648915971,2022-04-02 18:12,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648916032,2022-04-02 18:13,0.00,563.85,589.63,214,-144.87,nan,-21,1
1648916093,2022-04-02 18:14,0.00,820.36,846.15,214,-141.56,nan,-21,1
1648916155,2022-04-02 18:15,100.00,820.36,846.15,214,78.11,77.82,-22,1
1648916217,2022-04-02 18:16,0.00,820.36,846.15,214,-129.22,nan,-21,1
1648916278,2022-04-02 18:17,0.00,563.85,589.63,214,-144.87,nan,-23,1
1648916340,2022-04-02 18:19,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648916401,2022-04-02 18:20,83.88,563.85,589.63,214,78.11,73.65,-21,1
1648916463,2022-04-02 18:21,0.00,579.40,605.18,214,-129.22,nan,-22,1
1648916525,2022-04-02 18:22,0.00,563.85,589.63,214,-129.22,nan,-22,1
1648916586,2022-04-02 18:23,0.00,607.05,632.83,214,-129.22,nan,-22,1
1648916648,2022-04-02 18:24,0.00,579.40,605.18,214,-129.22,nan,-21,1
1648916709,2022-04-02 18:25,0.00,579.40,605.18,214,-129.22,nan,-21,1
1648916771,2022-04-02 18:26,0.00,579.40,605.18,214,-143.57,nan,-22,1
1648916832,2022-04-02 18:27,0.00,579.40,605.18,214,-129.22,nan,-21,1
1648916894,2022-04-02 18:28,0.00,820.36,846.15,214,-144.87,nan,-22,1
1648916955,2022-04-02 18:29,0.00,563.85,589.63,214,-129.22,nan,-22,1
1648917018,2022-04-02 18:30,0.00,820.36,846.15,214,-144.87,nan,-22,1
1648917080,2022-04-02 18:31,0.00,579.40,605.18,214,-86.78,nan,-23,1
1648917142,2022-04-02 18:32,0.00,579.40,605.18,214,-144.87,nan,-21,1
1648917204,2022-04-02 18:33,0.00,565.12,590.91,214,-129.22,nan,-21,1
1648917265,2022-04-02 18:34,41.84,579.40,605.18,214,12.48,-0.13,-23,1
1648917327,2022-04-02 18:35,0.00,820.36,846.15,214,-129.22,nan,-22,1
1648917388,2022-04-02 18:36,0.00,820.36,846.15,214,-129.22,nan,-22,1
1648917450,2022-04-02 18:37,87.70,579.40,605.18,214,78.11,74.69,-22,1
1648917511,2022-04-02 18:38,40.75,567.10,592.88,214,12.48,-0.49,-23,1
1648917572,2022-04-02 18:39,84.70,567.10,592.88,214,78.11,73.87,-22,1
1648917634,2022-04-02 18:40,61.44,563.85,589.63,214,44.09,34.99,-22,1
1648917695,2022-04-02 18:41,83.88,563.85,589.63,214,78.11,73.65,-22,1
1648917757,2022-04-02 18:42,0.00,820.36,846.15,214,-129.22,nan,-22,1
1648917818,2022-04-02 18:43,0.00,820.36,846.15,214,-129.22,nan,-22,1
1648917879,2022-04-02 18:44,84.70,567.10,592.88,214,78.11,73.87,-22,1
1648917941,2022-04-02 18:45,100.00,820.36,846.15,214,78.11,77.82,-22,1
1648918002,2022-04-02 18:46,0.00,573.99,599.77,214,-141.56,nan,-21,1
1648918064,2022-04-02 18:47,0.00,558.59,584.37,214,-129.22,nan,-21,1
1648918125,2022-04-02 18:48,87.70,573.99,599.77,214,78.11,74.69,-22,1
1648918186,2022-04-02 18:49,0.00,558.59,584.37,214,-118.03,nan,-22,1
1648918248,2022-04-02 18:50,100.00,812.75,838.53,214,78.11,77.82,-23,1
1648918309,2022-04-02 18:51,0.00,558.59,584.37,214,-144.87,nan,-22,1
1648918372,2022-04-02 18:52,0.00,812.75,838.53,214,-144.87,nan,-22,1
1648918434,2022-04-02 18:53,40.75,561.81,587.59,214,12.48,-0.49,-22,1
1648918495,2022-04-02 18:54,0.00,573.99,599.77,214,-129.22,nan,-22,1
1648918557,2022-04-02 18:55,0.00,812.75,838.53,214,-144.87,nan,-21,1
1648918618,2022-04-02 18:56,0.00,941.91,967.69,214,-141.56,nan,-22,1
1648918680,2022-04-02 18:58,0.00,573.99,599.77,214,-129.22,nan,-22,1
1648918741,2022-04-02 18:59,0.00,585.26,611.05,214,-118.03,nan,-21,1
1648918803,2022-04-02 19:00,0.00,561.81,587.59,214,-129.22,nan,-19,1
1648918864,2022-04-02 19:01,87.70,573.99,599.77,214,78.11,74.69,-21,1
1648918926,2022-04-02 19:02,0.00,558.59,584.37,214,-144.87,nan,-21,1
1648918987,2022-04-02 19:03,100.00,812.75,838.53,214,78.11,77.82,-22,1
1648919049,2022-04-02 19:04,0.00,573.99,599.77,214,-143.57,nan,-22,1
1648919110,2022-04-02 19:05,0.00,558.59,584.37,214,-144.87,nan,-22,1
1648919172,2022-04-02 19:06,0.00,812.75,838.53,214,-129.22,nan,-23,1
1648919233,2022-04-02 19:07,100.00,812.75,838.53,214,78.11,77.82,-21,1
1648919295,2022-04-02 19:08,0.00,770.43,796.21,214,-129.22,nan,-22,1
1648919356,2022-04-02 19:09,87.70,573.99,599.77,214,78.11,74.69,-21,1
1648919418,2022-04-02 19:10,0.00,558.59,584.37,214,-144.87,nan,-22,1
1648919480,2022-04-02 19:11,100.00,812.75,838.53,214,168.91,165.88,-22,1
1648919541,2022-04-02 19:12,0.00,812.75,838.53,214,-129.22,nan,-22,1
1648919603,2022-04-02 19:13,0.00,559.85,585.63,214,-86.78,nan,-23,1
1648919664,2022-04-02 19:14,84.20,559.85,585.63,214,78.11,73.74,-22,1
1648919725,2022-04-02 19:15,0.00,573.99,599.77,214,-129.22,nan,-21,1
1648919787,2022-04-02 19:16,0.00,573.99,599.77,214,-129.22,nan,-21,1
1648919848,2022-04-02 19:17,0.00,573.99,599.77,214,-129.22,nan,-22,1
1648919910,2022-04-02 19:18,83.88,558.59,584.37,214,78.11,73.65,-22,1
1648919971,2022-04-02 19:19,0.00,573.99,599.77,214,-144.87,nan,-22,1
1648920032,2022-04-02 19:20,0.00,573.99,599.77,214,-129.22,nan,-21,1
1648920094,2022-04-02 19:21,100.00,558.59,584.37,214,169.20,166.16,-21,1
1648920155,2022-04-02 19:22,87.70,573.99,599.77,214,78.11,74.69,-20,1
1648920217,2022-04-02 19:23,0.00,573.99,599.77,214,-129.22,nan,-22,1
1648920278,2022-04-02 19:24,0.00,558.59,584.37,214,-129.22,nan,-22,1
1648920340,2022-04-02 19:25,0.00,558.59,584.37,214,-144.87,nan,-22,1
1648920401,2022-04-02 19:26,0.00,573.99,599.77,214,-129.22,nan,-22,1
1648920462,2022-04-02 19:27,45.14,617.92,643.71,214,12.48,0.92,-22,1
1648920524,2022-04-02 19:28,41.84,573.99,599.77,214,12.48,-0.13,-22,1
1648920585,2022-04-02 19:29,83.88,558.59,584.37,214,78.11,73.65,-22,1
1648920646,2022-04-02 19:30,100.00,812.75,838.53,214,184.59,180.82,-23,1
1648920708,2022-04-02 19:31,87.70,573.99,599.77,214,78.11,74.69,-21,1
1648920769,2022-04-02 19:32,0.00,923.84,949.63,214,-129.22,nan,-22,1
1648920831,2022-04-02 19:33,83.88,558.59,584.37,214,78.11,73.65,-22,1
1648920892,2022-04-02 19:34,41.84,573.99,599.77,214,12.48,-0.13,-23,1
1648920954,2022-04-02 19:35,87.70,573.99,599.77,214,78.11,74.69,-21,1
1648921015,2022-04-02 19:36,89.12,812.75,838.53,214,44.09,41.87,-22,1
1648921077,2022-04-02 19:37,0.00,573.99,599.77,214,-129.22,nan,-20,1
1648921138,2022-04-02 19:38,0.00,731.72,757.50,214,-129.22,nan,-22,1
1648921200,2022-04-02 19:40,41.84,573.99,599.77,214,12.48,-0.13,-22,1
1648921261,2022-04-02 19:41,0.00,573.99,599.77,214,-129.22,nan,-23,1
1648921323,2022-04-02 19:42,50.18,731.72,757.50,214,12.48,2.40,-22,1
1648921385,2022-04-02 19:43,0.00,812.75,838.53,214,-143.57,nan,-22,1
1648921446,2022-04-02 19:44,0.00,812.75,838.53,214,-129.22,nan,-21,1
1648921507,2022-04-02 19:45,0.00,573.99,599.77,214,-144.87,nan,-22,1
1648921569,2022-04-02 19:46,0.00,812.75,838.53,214,-129.22,nan,-22,1
1648921630,2022-04-02 19:47,0.00,573.99,599.77,214,-144.87,nan,-22,1
1648921692,2022-04-02 19:48,0.00,573.99,599.77,214,-144.87,nan,-22,1
1648921753,2022-04-02 19:49,0.00,812.75,838.53,214,-129.22,nan,-21,1
1648921815,2022-04-02 19:50,0.00,573.99,599.77,214,-129.22,nan,-21,1
1648921877,2022-04-02 19:51,0.00,558.59,584.37,214,-141.56,nan,-22,1
1648921940,2022-04-02 19:52,0.00,812.75,838.53,214,-144.87,nan,-22,1
1648922001,2022-04-02 19:53,0.00,812.75,838.53,214,-144.87,nan,-22,1
1648922062,2022-04-02 19:54,84.20,559.85,585.63,214,78.11,73.74,-21,1
1648922124,2022-04-02 19:55,44.00,601.38,627.17,214,12.48,0.57,-21,1
1648922185,2022-04-02 19:56,0.00,812.75,838.53,214,-129.22,nan,-22,1
1648922247,2022-04-02 19:57,41.84,568.58,594.36,214,12.48,-0.13,-21,1
1648922370,2022-04-02 19:59,0.00,805.13,830.91,214,-129.22,nan,-22,1
1648922431,2022-04-02 20:00,0.00,568.58,594.36,214,-144.87,nan,-22,1
1648922493,2022-04-02 20:01,40.44,553.33,579.11,214,12.48,-0.59,-22,1
1648922554,2022-04-02 20:02,0.00,553.33,579.11,214,-144.87,nan,-22,1
1648922616,2022-04-02 20:03,0.00,933.16,958.94,214,-129.22,nan,-21,1
1648922678,2022-04-02 20:04,0.00,915.25,941.03,214,-144.87,nan,-22,1
1648922801,2022-04-02 20:06,0.00,568.58,594.36,214,-118.03,nan,-21,1
1648922863,2022-04-02 20:07,0.00,556.52,582.30,214,-143.57,nan,-22,1
1648922924,2022-04-02 20:08,0.00,556.52,582.30,214,-129.22,nan,-22,1
1648922986,2022-04-02 20:09,0.00,553.33,579.11,214,-129.22,nan,-22,1
1648923047,2022-04-02 20:10,0.00,556.52,582.30,214,-144.87,nan,-21,1
1648923108,2022-04-02 20:11,0.00,553.33,579.11,214,-129.22,nan,-21,1
1648923170,2022-04-02 20:12,0.00,805.13,830.91,214,-129.22,nan,-22,1
1648923232,2022-04-02 20:13,83.88,553.33,579.11,214,78.11,73.65,-21,1
1648923294,2022-04-02 20:14,64.01,568.58,594.36,214,44.09,35.74,-21,1
1648923355,2022-04-02 20:15,0.00,709.95,735.74,214,-129.22,nan,-22,1
1648923417,2022-04-02 20:16,0.00,568.58,594.36,214,-144.87,nan,-23,1
1648923478,2022-04-02 20:17,0.00,568.58,594.36,214,-129.22,nan,-22,1
1648923540,2022-04-02 20:19,0.00,568.58,594.36,214,-129.22,nan,-22,1
1648923602,2022-04-02 20:20,0.00,556.52,582.30,214,-143.57,nan,-22,1
1648923663,2022-04-02 20:21,50.48,915.25,941.03,214,12.48,2.49,-21,1
1648923725,2022-04-02 20:22,0.00,553.33,579.11,214,-129.22,nan,-22,1
1648923786,2022-04-02 20:23,0.00,933.16,958.94,214,-143.57,nan,-22,1
1648923848,2022-04-02 20:24,0.00,553.33,579.11,214,-141.56,nan,-19,1
1648923909,2022-04-02 20:25,0.00,553.33,579.11,214,-144.87,nan,-21,1
1648923970,2022-04-02 20:26,100.00,933.16,958.94,214,78.11,77.82,-21,1
1648924032,2022-04-02 20:27,0.00,568.58,594.36,214,-129.22,nan,-22,1
1648924093,2022-04-02 20:28,100.00,805.13,830.91,214,78.11,77.82,-22,1
1648924155,2022-04-02 20:29,0.00,568.58,594.36,214,-129.22,nan,-21,1
1648924216,2022-04-02 20:30,0.00,595.72,621.50,214,-129.22,nan,-20,1
1648924278,2022-04-02 20:31,0.00,805.13,830.91,214,-129.22,nan,-22,1
1648924339,2022-04-02 20:32,0.00,568.58,594.36,214,-144.87,nan,-22,1
1648924401,2022-04-02 20:33,0.00,556.52,582.30,214,-129.22,nan,-21,1
1648924463,2022-04-02 20:34,0.00,568.58,594.36,214,-144.87,nan,-21,1
1648924524,2022-04-02 20:35,0.00,553.33,579.11,214,-129.22,nan,-22,1
1648924586,2022-04-02 20:36,100.00,805.13,830.91,214,78.11,77.82,-22,1
1648924647,2022-04-02 20:37,87.70,568.58,594.36,214,78.11,74.69,-19,1
1648924709,2022-04-02 20:38,0.00,724.84,750.62,214,-141.56,nan,-22,1
1648924770,2022-04-02 20:39,0.00,556.52,582.30,214,-129.22,nan,-21,1
1648924832,2022-04-02 20:40,0.00,568.58,594.36,214,-129.22,nan,-22,1
1648924894,2022-04-02 20:41,0.00,805.13,830.91,214,-144.87,nan,-22,1
1648924955,2022-04-02 20:42,0.00,568.58,594.36,214,-118.03,nan,-22,1
1648925017,2022-04-02 20:43,51.44,805.13,830.91,214,12.48,2.75,-21,1
1648925079,2022-04-02 20:44,100.00,805.13,830.91,214,78.11,77.82,-22,1
1648925140,2022-04-02 20:45,0.00,568.58,594.36,214,-144.87,nan,-21,1
1648925201,2022-04-02 20:46,0.00,805.13,830.91,214,-102.41,nan,-22,1
1648925263,2022-04-02 20:47,0.00,724.84,750.62,214,-129.22,nan,-22,1
1648925324,2022-04-02 20:48,87.70,568.58,594.36,214,78.11,74.69,-21,1
1648925386,2022-04-02 20:49,100.00,805.13,830.91,214,78.11,77.82,-21,1
1648925447,2022-04-02 20:50,51.44,805.13,830.91,214,12.48,2.75,-22,1
1648925509,2022-04-02 20:51,41.84,568.58,594.36,214,12.48,-0.13,-22,1
1648925571,2022-04-02 20:52,0.00,553.33,579.11,214,-144.87,nan,-22,1
1648925633,2022-04-02 20:53,0.00,805.13,830.91,214,-143.57,nan,-22,1
1648925695,2022-04-02 20:54,0.00,568.58,594.36,214,-144.87,nan,-22,1
1648925756,2022-04-02 20:55,0.00,568.58,594.36,214,-129.22,nan,-19,1
1648925818,2022-04-02 20:56,100.00,724.84,750.62,214,184.59,180.82,-21,1
1648925879,2022-04-02 20:57,100.00,805.13,830.91,214,78.11,77.82,-21,1
1648925941,2022-04-02 20:59,84.20,554.58,580.36,214,78.11,73.74,-22,1
1648926002,2022-04-02 21:00,0.00,568.58,594.36,214,-129.22,nan,-23,1
1648926064,2022-04-02 21:01,89.12,805.13,830.91,214,44.09,41.87,-21,1
1648926125,2022-04-02 21:02,0.00,568.58,594.36,214,-144.87,nan,-21,1
1648926188,2022-04-02 21:03,0.00,553.33,579.11,214,-129.22,nan,-22,1
1648926313,2022-04-02 21:05,0.00,724.84,750.62,214,-144.87,nan,-21,1
1648926376,2022-04-02 21:06,0.00,568.58,594.36,214,-129.22,nan,-22,1
1648926437,2022-04-02 21:07,87.70,568.58,594.36,214,78.11,74.69,-22,1
1648926499,2022-04-02 21:08,0.00,933.16,958.94,214,-129.22,nan,-22,1
1648926561,2022-04-02 21:09,87.70,563.18,588.96,214,78.11,74.69,-20,1
1648926684,2022-04-02 21:11,0.00,563.18,588.96,214,-144.87,nan,-22,1
1648926746,2022-04-02 21:12,0.00,548.07,573.85,214,-144.87,nan,-22,1
1648926809,2022-04-02 21:13,0.00,563.18,588.96,214,-144.87,nan,-22,1
1648926871,2022-04-02 21:14,0.00,563.18,588.96,214,-144.87,nan,-22,1
1648926932,2022-04-02 21:15,0.00,563.18,588.96,214,-129.22,nan,-22,1
1648926994,2022-04-02 21:16,83.88,548.07,573.85,214,78.11,73.65,-22,1
1648927055,2022-04-02 21:17,0.00,548.07,573.85,214,-129.22,nan,-21,1
1648927117,2022-04-02 21:18,0.00,563.18,588.96,214,-129.22,nan,-22,1
1648927179,2022-04-02 21:19,87.70,563.18,588.96,214,78.11,74.69,-22,1
1648927240,2022-04-02 21:20,83.88,548.07,573.85,214,78.11,73.65,-21,1
1648927302,2022-04-02 21:21,100.00,797.51,823.29,214,78.11,77.82,-23,1
1648927363,2022-04-02 21:22,0.00,548.07,573.85,214,-144.87,nan,-21,1
1648927425,2022-04-02 21:23,0.00,906.99,932.78,214,-144.87,nan,-21,1
1648927487,2022-04-02 21:24,0.00,606.28,632.06,214,-144.87,nan,-23,1
1648927548,2022-04-02 21:25,0.00,797.51,823.29,214,-129.22,nan,-21,1
1648927609,2022-04-02 21:26,0.00,548.07,573.85,214,-144.87,nan,-22,1
1648927671,2022-04-02 21:27,84.20,549.31,575.09,214,78.11,73.74,-22,1
1648927798,2022-04-02 21:29,0.00,548.07,573.85,214,-143.57,nan,-22,1
1648927858,2022-04-02 21:30,87.70,563.18,588.96,214,78.11,74.69,-22,1
1648927983,2022-04-02 21:33,100.00,797.51,823.29,214,78.11,77.82,-22,1
1648928044,2022-04-02 21:34,0.00,563.18,588.96,214,-144.87,nan,-21,1
1648928106,2022-04-02 21:35,0.00,563.18,588.96,214,-144.87,nan,-22,1
1648928168,2022-04-02 21:36,0.00,563.18,588.96,214,-129.22,nan,-21,1
1648928230,2022-04-02 21:37,100.00,717.96,743.74,214,78.11,77.82,-21,1
1648928354,2022-04-02 21:39,0.00,563.18,588.96,214,-144.87,nan,-23,1
1648928416,2022-04-02 21:40,0.00,797.51,823.29,214,-144.87,nan,-21,1
1648928476,2022-04-02 21:41,0.00,563.18,588.96,214,-144.87,nan,-22,1
1648928538,2022-04-02 21:42,0.00,551.23,577.01,214,-144.87,nan,-21,1
1648928600,2022-04-02 21:43,0.00,563.18,588.96,214,-144.87,nan,-22,1
1648928662,2022-04-02 21:44,0.00,797.51,823.29,214,-129.22,nan,-22,1
1648928723,2022-04-02 21:45,0.00,906.66,932.44,214,-144.87,nan,-22,1
1648928785,2022-04-02 21:46,51.44,797.51,823.29,214,12.48,2.75,-22,1
1648928846,2022-04-02 21:47,0.00,563.18,588.96,214,-129.22,nan,-22,1
1648928908,2022-04-02 21:48,0.00,563.18,588.96,214,-86.78,nan,-20,1
1648928969,2022-04-02 21:49,0.00,563.18,588.96,214,-129.22,nan,-21,1
1648929031,2022-04-02 21:50,0.00,563.18,588.96,214,-144.87,nan,-21,1
1648929092,2022-04-02 21:51,0.00,563.18,588.96,214,-129.22,nan,-21,1
1648929154,2022-04-02 21:52,86.63,558.85,584.63,214,78.11,74.40,-21,1
1648929216,2022-04-02 21:53,0.00,755.96,781.74,214,-129.22,nan,-23,1
1648929278,2022-04-02 21:54,0.00,755.96,781.74,214,-129.22,nan,-21,1
1648929339,2022-04-02 21:55,0.00,548.07,573.85,214,-129.22,nan,-22,1
1648929401,2022-04-02 21:56,0.00,563.18,588.96,214,-129.22,nan,-22,1
1648929463,2022-04-02 21:57,0.00,797.51,823.29,214,-141.56,nan,-22,1
1648929525,2022-04-02 21:58,0.00,797.51,823.29,214,-144.87,nan,-21,1
1648929650,2022-04-02 22:00,0.00,563.18,588.96,214,-144.87,nan,-22,1
1648929712,2022-04-02 22:01,0.00,563.18,588.96,214,-129.22,nan,-20,1
1648929773,2022-04-02 22:02,83.88,548.07,573.85,214,78.11,73.65,-22,1
1648929834,2022-04-02 22:03,0.00,590.05,615.83,214,-129.22,nan,-22,1
1648929896,2022-04-02 22:04,0.00,548.07,573.85,214,-129.22,nan,-23,1
1648929958,2022-04-02 22:05,0.00,563.18,588.96,214,-144.87,nan,-21,1
1648930019,2022-04-02 22:06,83.88,548.07,573.85,214,78.11,73.65,-22,1
1648930081,2022-04-02 22:08,0.00,563.18,588.96,214,-144.87,nan,-21,1
1648930142,2022-04-02 22:09,0.00,563.18,588.96,214,-144.87,nan,-21,1
1648930204,2022-04-02 22:10,0.00,563.18,588.96,214,-144.87,nan,-22,1
1648930265,2022-04-02 22:11,100.00,755.96,781.74,214,78.11,77.82,-22,1
1648930327,2022-04-02 22:12,83.88,548.07,573.85,214,78.11,73.65,-22,1
1648930388,2022-04-02 22:13,100.00,717.96,743.74,214,78.11,77.82,-21,1
1648930450,2022-04-02 22:14,0.00,563.18,588.96,214,-129.22,nan,-21,1
1648930511,2022-04-02 22:15,41.84,563.18,588.96,214,12.48,-0.13,-22,1
1648930573,2022-04-02 22:16,0.00,606.28,632.06,214,-129.22,nan,-21,1
1648930634,2022-04-02 22:17,0.00,548.07,573.85,214,-129.22,nan,-22,1
1648930696,2022-04-02 22:18,0.00,548.07,573.85,214,-144.87,nan,-22,1
1648930758,2022-04-02 22:19,0.00,548.07,573.85,214,-129.22,nan,-22,1
1648930819,2022-04-02 22:20,0.00,797.51,823.29,214,-144.87,nan,-22,1
1648930881,2022-04-02 22:21,0.00,542.81,568.59,214,-143.57,nan,-22,1
1648930943,2022-04-02 22:22,0.00,542.81,568.59,214,-141.56,nan,-22,1
1648931004,2022-04-02 22:23,0.00,789.90,815.68,214,-144.87,nan,-22,1
1648931066,2022-04-02 22:24,0.00,789.90,815.68,214,-144.87,nan,-21,1
1648931130,2022-04-02 22:25,0.00,557.77,583.55,214,-144.87,nan,-22,1
1648931193,2022-04-02 22:26,0.00,789.90,815.68,214,-129.22,nan,-23,1
1648931254,2022-04-02 22:27,0.00,542.81,568.59,214,-129.22,nan,-22,1
1648931316,2022-04-02 22:28,40.44,542.81,568.59,214,12.48,-0.59,-20,1
1648931378,2022-04-02 22:29,0.00,557.77,583.55,214,-133.66,nan,-23,1
1648931440,2022-04-02 22:30,0.00,789.90,815.68,214,-144.87,nan,-22,1
1648931503,2022-04-02 22:31,0.00,557.77,583.55,214,-129.22,nan,-22,1
1648931564,2022-04-02 22:32,0.00,789.90,815.68,214,-141.56,nan,-22,1
1648931626,2022-04-02 22:33,0.00,557.77,583.55,214,-141.56,nan,-22,1
1648931687,2022-04-02 22:34,0.00,542.81,568.59,214,-144.87,nan,-23,1
1648931749,2022-04-02 22:35,84.20,544.04,569.82,214,78.11,73.74,-22,1
1648931811,2022-04-02 22:36,0.00,789.90,815.68,214,-129.22,nan,-22,1
1648931873,2022-04-02 22:37,0.00,542.81,568.59,214,-143.57,nan,-22,1
1648931934,2022-04-02 22:38,42.77,568.73,594.51,214,12.48,0.18,-22,1
1648931995,2022-04-02 22:39,0.00,542.81,568.59,214,-144.87,nan,-21,1
1648932057,2022-04-02 22:40,0.00,789.90,815.68,214,-129.22,nan,-22,1
1648932118,2022-04-02 22:41,0.00,600.46,626.24,214,-144.87,nan,-20,1
1648932180,2022-04-02 22:43,0.00,789.90,815.68,214,-129.22,nan,-22,1
1648932241,2022-04-02 22:44,0.00,789.90,815.68,214,-118.03,nan,-22,1
1648932304,2022-04-02 22:45,87.70,557.77,583.55,214,78.11,74.69,-22,1
1648932365,2022-04-02 22:46,0.00,696.47,722.25,214,-129.22,nan,-22,1
1648932427,2022-04-02 22:47,100.00,915.68,941.46,214,78.11,77.82,-21,1
1648932489,2022-04-02 22:48,0.00,557.77,583.55,214,-129.22,nan,-22,1
1648932550,2022-04-02 22:49,0.00,557.77,583.55,214,-129.22,nan,-23,1
1648932612,2022-04-02 22:50,0.00,557.77,583.55,214,-144.87,nan,-22,1
1648932673,2022-04-02 22:51,0.00,898.07,923.86,214,-129.22,nan,-22,1
1648932735,2022-04-02 22:52,0.00,711.08,736.86,214,-129.22,nan,-22,1
1648932797,2022-04-02 22:53,0.00,542.81,568.59,214,-144.87,nan,-22,1
1648932858,2022-04-02 22:54,0.00,557.77,583.55,214,-129.22,nan,-22,1
1648932920,2022-04-02 22:55,0.00,711.08,736.86,214,-133.66,nan,-21,1
1648932981,2022-04-02 22:56,83.88,542.81,568.59,214,78.11,73.65,-22,1
1648933043,2022-04-02 22:57,83.88,542.81,568.59,214,78.11,73.65,-22,1
1648933104,2022-04-02 22:58,100.00,542.81,568.59,214,169.20,166.16,-22,1
1648933166,2022-04-02 22:59,0.00,544.04,569.82,214,-129.22,nan,-21,1
1648933228,2022-04-02 23:00,0.00,542.81,568.59,214,-129.22,nan,-23,1
1648933289,2022-04-02 23:01,0.00,711.08,736.86,214,-144.87,nan,-22,1
1648933351,2022-04-02 23:02,0.00,557.77,583.55,214,-102.41,nan,-21,1
1648933413,2022-04-02 23:03,87.70,557.77,583.55,214,78.11,74.69,-22,1
1648933474,2022-04-02 23:04,0.00,557.77,583.55,214,-144.87,nan,-21,1
1648933535,2022-04-02 23:05,87.70,557.77,583.55,214,78.11,74.69,-21,1
1648933597,2022-04-02 23:06,51.44,789.90,815.68,214,12.48,2.75,-22,1
1648933659,2022-04-02 23:07,40.75,545.94,571.72,214,12.48,-0.49,-22,1
1648933721,2022-04-02 23:08,83.88,542.81,568.59,214,78.11,73.65,-21,1
1648933782,2022-04-02 23:09,0.00,542.81,568.59,214,-141.56,nan,-23,1
1648933843,2022-04-02 23:10,0.00,542.81,568.59,214,-129.22,nan,-21,1
1648933905,2022-04-02 23:11,41.84,557.77,583.55,214,12.48,-0.13,-21,1
1648933966,2022-04-02 23:12,41.84,557.77,583.55,214,12.48,-0.13,-22,1
1648934028,2022-04-02 23:13,0.00,557.77,583.55,214,-102.41,nan,-22,1
1648934090,2022-04-02 23:14,100.00,600.46,626.24,214,184.59,180.82,-22,1
1648934151,2022-04-02 23:15,0.00,789.90,815.68,214,-141.56,nan,-21,1
1648934213,2022-04-02 23:16,0.00,789.90,815.68,214,-129.22,nan,-22,1
1648934274,2022-04-02 23:17,33.04,557.77,583.55,214,0.00,-14.35,-23,1
1648934336,2022-04-02 23:18,83.88,542.81,568.59,214,78.11,73.65,-22,1
1648934397,2022-04-02 23:19,84.70,545.94,571.72,214,78.11,73.87,-21,1
1648934459,2022-04-02 23:20,100.00,789.90,815.68,214,184.59,180.82,-23,1
1648934520,2022-04-02 23:22,0.00,557.77,583.55,214,-133.66,nan,-22,1
1648934582,2022-04-02 23:23,0.00,789.90,815.68,214,-129.22,nan,-21,1
1648934644,2022-04-02 23:24,100.00,748.73,774.51,214,78.11,77.82,-20,1
1648934705,2022-04-02 23:25,0.00,557.77,583.55,214,-129.22,nan,-22,1
1648934767,2022-04-02 23:26,61.44,542.81,568.59,214,44.09,34.99,-22,1
1648934829,2022-04-02 23:27,0.00,557.77,583.55,214,-129.22,nan,-22,1
1648934891,2022-04-02 23:28,0.00,557.77,583.55,214,-129.22,nan,-22,1
1648934952,2022-04-02 23:29,0.00,600.46,626.24,214,-129.22,nan,-22,1
1648935014,2022-04-02 23:30,61.44,542.81,568.59,214,44.09,34.99,-20,1
1648935075,2022-04-02 23:31,0.00,789.90,815.68,214,-141.56,nan,-21,1
1648935137,2022-04-02 23:32,0.00,552.37,578.15,214,-129.22,nan,-20,1
1648935198,2022-04-02 23:33,0.00,540.65,566.44,214,-129.22,nan,-21,1
1648935260,2022-04-02 23:34,83.88,537.55,563.34,214,78.11,73.65,-23,1
1648935321,2022-04-02 23:35,0.00,537.55,563.34,214,-129.22,nan,-22,1
1648935383,2022-04-02 23:36,0.00,782.28,808.07,214,-129.22,nan,-22,1
1648935444,2022-04-02 23:37,0.00,552.37,578.15,214,-102.41,nan,-23,1
1648935506,2022-04-02 23:38,87.70,552.37,578.15,214,78.11,74.69,-22,1
1648935567,2022-04-02 23:39,0.00,552.37,578.15,214,-144.87,nan,-20,1
1648935629,2022-04-02 23:40,0.00,552.37,578.15,214,-144.87,nan,-22,1
1648935691,2022-04-02 23:41,0.00,537.55,563.34,214,-129.22,nan,-22,1
1648935752,2022-04-02 23:42,0.00,540.65,566.44,214,-129.22,nan,-23,1
1648935814,2022-04-02 23:43,0.00,552.37,578.15,214,-141.56,nan,-22,1
1648935876,2022-04-02 23:44,0.00,552.37,578.15,214,-144.87,nan,-22,1
1648935937,2022-04-02 23:45,0.00,704.20,729.98,214,-144.87,nan,-22,1
1648935999,2022-04-02 23:46,0.00,537.55,563.34,214,-144.87,nan,-21,1
1648936061,2022-04-02 23:47,83.88,537.55,563.34,214,78.11,73.65,-22,1
1648936123,2022-04-02 23:48,0.00,540.65,566.44,214,-129.22,nan,-22,1
1648936184,2022-04-02 23:49,41.84,552.37,578.15,214,12.48,-0.13,-22,1
1648936246,2022-04-02 23:50,84.70,540.65,566.44,214,78.11,73.87,-22,1
1648936308,2022-04-02 23:51,0.00,552.37,578.15,214,-129.22,nan,-22,1
1648936369,2022-04-02 23:52,0.00,782.28,808.07,214,-102.41,nan,-21,1
1648936433,2022-04-02 23:53,0.00,537.55,563.34,214,-129.22,nan,-21,1
1648936494,2022-04-02 23:54,89.12,782.28,808.07,214,44.09,41.87,-22,1
1648936556,2022-04-02 23:55,0.00,552.37,578.15,214,-129.22,nan,-22,1
1648936617,2022-04-02 23:56,41.84,552.37,578.15,214,12.48,-0.13,-21,1
1648936678,2022-04-02 23:57,0.00,537.55,563.34,214,-129.22,nan,-22,1
1648936740,2022-04-02 23:59,0.00,537.55,563.34,214,-129.22,nan,-22,1