1648936803,2022-04-03 00:00,84.20,538.77,564.55,214,78.11,73.74,-21,1
1648936863,2022-04-03 00:01,0.00,537.55,563.34,214,-144.87,nan,-22,1
1648936925,2022-04-03 00:02,100.00,540.65,566.44,214,169.20,166.16,-22,1
1648936986,2022-04-03 00:03,87.70,552.37,578.15,214,78.11,74.69,-22,1
1648937048,2022-04-03 00:04,0.00,537.55,563.34,214,-129.22,nan,-22,1
1648937110,2022-04-03 00:05,83.88,537.55,563.34,214,78.11,73.65,-23,1
1648937172,2022-04-03 00:06,0.00,537.55,563.34,214,-141.56,nan,-21,1
1648937233,2022-04-03 00:07,0.00,552.37,578.15,214,-118.03,nan,-22,1
1648937294,2022-04-03 00:08,100.00,782.28,808.07,214,78.11,77.82,-21,1
1648937356,2022-04-03 00:09,0.00,552.37,578.15,214,-129.22,nan,-22,1
1648937419,2022-04-03 00:10,100.00,552.37,578.15,214,184.59,180.82,-22,1
1648937481,2022-04-03 00:11,0.00,552.37,578.15,214,-144.87,nan,-22,1
1648937544,2022-04-03 00:12,0.00,552.37,578.15,214,-129.22,nan,-20,1
1648937605,2022-04-03 00:13,87.70,552.37,578.15,214,78.11,74.69,-22,1
1648937667,2022-04-03 00:14,100.00,782.28,808.07,214,78.11,77.82,-21,1
1648937729,2022-04-03 00:15,87.70,552.37,578.15,214,78.11,74.69,-23,1
1648937790,2022-04-03 00:16,0.00,704.20,729.98,214,-144.87,nan,-23,1
1648937852,2022-04-03 00:17,100.00,741.50,767.28,214,78.11,77.82,-22,1
1648937914,2022-04-03 00:18,0.00,552.37,578.15,214,-143.57,nan,-22,1
1648937975,2022-04-03 00:19,0.00,741.50,767.28,214,-144.87,nan,-22,1
1648938037,2022-04-03 00:20,0.00,578.72,604.50,214,-143.57,nan,-22,1
1648938099,2022-04-03 00:21,0.00,552.37,578.15,214,-144.87,nan,-21,1
1648938160,2022-04-03 00:22,0.00,552.37,578.15,214,-144.87,nan,-23,1
1648938222,2022-04-03 00:23,87.70,552.37,578.15,214,78.11,74.69,-22,1
1648938283,2022-04-03 00:24,0.00,537.55,563.34,214,-144.87,nan,-22,1
1648938345,2022-04-03 00:25,0.00,552.37,578.15,214,-143.57,nan,-22,1
1648938406,2022-04-03 00:26,0.00,552.37,578.15,214,-129.22,nan,-22,1
1648938468,2022-04-03 00:27,83.88,537.55,563.34,214,78.11,73.65,-23,1
1648938529,2022-04-03 00:28,40.44,537.55,563.34,214,12.48,-0.59,-22,1
1648938591,2022-04-03 00:29,100.00,782.28,808.07,214,78.11,77.82,-22,1
1648938653,2022-04-03 00:30,61.44,537.55,563.34,214,44.09,34.99,-23,1
1648938714,2022-04-03 00:31,0.00,537.55,563.34,214,-141.56,nan,-23,1
1648938776,2022-04-03 00:32,0.00,552.37,578.15,214,-129.22,nan,-22,1
1648938837,2022-04-03 00:33,87.70,552.37,578.15,214,78.11,74.69,-21,1
1648938899,2022-04-03 00:34,0.00,704.20,729.98,214,-144.87,nan,-21,1
1648938961,2022-04-03 00:36,0.00,704.20,729.98,214,-144.87,nan,-21,1
1648939023,2022-04-03 00:37,0.00,594.64,620.42,214,-144.87,nan,-22,1
1648939084,2022-04-03 00:38,32.12,537.55,563.34,214,0.00,-14.70,-21,1
1648939146,2022-04-03 00:39,0.00,552.37,578.15,214,-144.87,nan,-21,1
1648939209,2022-04-03 00:40,100.00,552.37,578.15,214,184.59,180.82,-22,1
1648939271,2022-04-03 00:41,0.00,540.65,566.44,214,-144.87,nan,-20,1
1648939333,2022-04-03 00:42,0.00,704.20,729.98,214,-129.22,nan,-22,1
1648939394,2022-04-03 00:43,0.00,552.37,578.15,214,-129.22,nan,-22,1
1648939457,2022-04-03 00:44,0.00,546.96,572.75,214,-144.87,nan,-21,1
1648939519,2022-04-03 00:45,0.00,774.67,800.46,214,-143.57,nan,-19,1
1648939582,2022-04-03 00:46,100.00,774.67,800.46,214,78.11,77.82,-21,1
1648939644,2022-04-03 00:47,0.00,546.96,572.75,214,-129.22,nan,-22,1
1648939706,2022-04-03 00:48,0.00,697.32,723.11,214,-144.87,nan,-22,1
1648939767,2022-04-03 00:49,0.00,774.67,800.46,214,-129.22,nan,-22,1
1648939829,2022-04-03 00:50,0.00,532.30,558.08,214,-144.87,nan,-23,1
1648939891,2022-04-03 00:51,0.00,532.30,558.08,214,-129.22,nan,-22,1
1648939952,2022-04-03 00:52,100.00,697.32,723.11,214,78.11,77.82,-23,1
1648940014,2022-04-03 00:53,0.00,532.30,558.08,214,-129.22,nan,-22,1
1648940077,2022-04-03 00:54,0.00,774.67,800.46,214,-144.87,nan,-22,1
1648940139,2022-04-03 00:55,100.00,697.32,723.11,214,78.11,77.82,-21,1
1648940200,2022-04-03 00:56,87.70,546.96,572.75,214,78.11,74.69,-22,1
1648940262,2022-04-03 00:57,0.00,532.30,558.08,214,-129.22,nan,-21,1
1648940324,2022-04-03 00:58,0.00,532.30,558.08,214,-144.87,nan,-20,1
1648940385,2022-04-03 00:59,0.00,532.30,558.08,214,-129.22,nan,-22,1
1648940447,2022-04-03 01:00,100.00,532.30,558.08,214,168.91,165.88,-19,1
1648940509,2022-04-03 01:01,87.70,546.96,572.75,214,78.11,74.69,-22,1
1648940570,2022-04-03 01:02,84.20,533.50,559.28,214,78.11,73.74,-21,1
1648940632,2022-04-03 01:03,0.00,774.67,800.46,214,-144.87,nan,-22,1
1648940694,2022-04-03 01:04,41.84,546.96,572.75,214,12.48,-0.13,-22,1
1648940755,2022-04-03 01:05,0.00,880.90,906.68,214,-144.87,nan,-22,1
1648940817,2022-04-03 01:06,0.00,774.67,800.46,214,-144.87,nan,-22,1
1648940879,2022-04-03 01:07,0.00,546.96,572.75,214,-129.22,nan,-22,1
1648940941,2022-04-03 01:09,0.00,546.96,572.75,214,-129.22,nan,-23,1
1648941003,2022-04-03 01:10,0.00,546.96,572.75,214,-141.56,nan,-23,1
1648941065,2022-04-03 01:11,0.00,546.96,572.75,214,-144.87,nan,-22,1
1648941126,2022-04-03 01:12,0.00,546.96,572.75,214,-144.87,nan,-22,1
1648941188,2022-04-03 01:13,0.00,532.30,558.08,214,-133.66,nan,-22,1
1648941249,2022-04-03 01:14,83.88,532.30,558.08,214,78.11,73.65,-21,1
1648941311,2022-04-03 01:15,0.00,774.67,800.46,214,-129.22,nan,-22,1
1648941372,2022-04-03 01:16,40.44,532.30,558.08,214,12.48,-0.59,-21,1
1648941434,2022-04-03 01:17,0.00,532.30,558.08,214,-141.56,nan,-22,1
1648941496,2022-04-03 01:18,0.00,532.30,558.08,214,-129.22,nan,-20,1
1648941558,2022-04-03 01:19,0.00,734.27,760.05,214,-129.22,nan,-22,1
1648941620,2022-04-03 01:20,0.00,774.67,800.46,214,-129.22,nan,-20,1
1648941681,2022-04-03 01:21,0.00,697.32,723.11,214,-129.22,nan,-22,1
1648941743,2022-04-03 01:22,0.00,774.67,800.46,214,-129.22,nan,-22,1
1648941804,2022-04-03 01:23,100.00,697.32,723.11,214,78.11,77.82,-23,1
1648941866,2022-04-03 01:24,0.00,532.30,558.08,214,-144.87,nan,-22,1
1648941927,2022-04-03 01:25,87.70,546.96,572.75,214,78.11,74.69,-21,1
1648941989,2022-04-03 01:26,0.00,774.67,800.46,214,-129.22,nan,-23,1
1648942051,2022-04-03 01:27,0.00,774.67,800.46,214,-129.22,nan,-21,1
1648942112,2022-04-03 01:28,0.00,546.96,572.75,214,-129.22,nan,-22,1
1648942174,2022-04-03 01:29,83.88,532.30,558.08,214,78.11,73.65,-23,1
1648942235,2022-04-03 01:30,0.00,532.30,558.08,214,-133.66,nan,-22,1
1648942297,2022-04-03 01:31,0.00,546.96,572.75,214,-144.87,nan,-21,1
1648942358,2022-04-03 01:32,0.00,546.96,572.75,214,-129.22,nan,-22,1
1648942420,2022-04-03 01:33,83.88,532.30,558.08,214,78.11,73.65,-21,1
1648942481,2022-04-03 01:34,0.00,546.96,572.75,214,-141.56,nan,-22,1
1648942543,2022-04-03 01:35,0.00,774.67,800.46,214,-144.87,nan,-23,1
1648942605,2022-04-03 01:36,61.44,532.30,558.08,214,44.09,34.99,-23,1
1648942666,2022-04-03 01:37,0.00,697.32,723.11,214,-143.57,nan,-19,1
1648942728,2022-04-03 01:38,0.00,573.06,598.84,214,-144.87,nan,-21,1
1648942790,2022-04-03 01:39,0.00,588.82,614.60,214,-143.57,nan,-23,1
1648942851,2022-04-03 01:40,0.00,546.96,572.75,214,-144.87,nan,-22,1
1648942913,2022-04-03 01:41,100.00,898.20,923.98,214,78.11,77.82,-21,1
1648942974,2022-04-03 01:42,0.00,588.82,614.60,214,-129.22,nan,-22,1
1648943036,2022-04-03 01:43,0.00,546.96,572.75,214,-144.87,nan,-22,1
1648943098,2022-04-03 01:44,0.00,881.23,907.01,214,-129.22,nan,-22,1
1648943159,2022-04-03 01:45,87.70,546.96,572.75,214,78.11,74.69,-22,1
1648943221,2022-04-03 01:47,100.00,774.67,800.46,214,78.11,77.82,-22,1
1648943283,2022-04-03 01:48,100.00,774.67,800.46,214,78.11,77.82,-22,1
1648943345,2022-04-03 01:49,0.00,546.96,572.75,214,-144.87,nan,-22,1
1648943407,2022-04-03 01:50,0.00,542.76,568.55,214,-118.03,nan,-21,1
1648943468,2022-04-03 01:51,83.88,532.30,558.08,214,78.11,73.65,-22,1
1648943530,2022-04-03 01:52,0.00,546.96,572.75,214,-129.22,nan,-21,1
1648943591,2022-04-03 01:53,0.00,546.96,572.75,214,-133.66,nan,-22,1
1648943654,2022-04-03 01:54,51.44,774.67,800.46,214,12.48,2.75,-21,1
1648943716,2022-04-03 01:55,100.00,727.04,752.82,214,78.11,77.82,-22,1
1648943778,2022-04-03 01:56,0.00,767.06,792.84,214,-129.22,nan,-22,1
1648943840,2022-04-03 01:57,0.00,767.06,792.84,214,-129.22,nan,-22,1
1648943901,2022-04-03 01:58,0.00,541.56,567.34,214,-144.87,nan,-22,1
1648944148,2022-04-03 02:02,100.00,767.06,792.84,214,78.11,77.82,-23,1
1648944210,2022-04-03 02:03,0.00,541.56,567.34,214,-144.87,nan,-21,1
1648944272,2022-04-03 02:04,0.00,541.56,567.34,214,-129.22,nan,-22,1
1648944333,2022-04-03 02:05,0.00,583.00,608.78,214,-86.78,nan,-21,1
1648944395,2022-04-03 02:06,61.44,527.04,552.82,214,44.09,34.99,-22,1
1648944456,2022-04-03 02:07,0.00,541.56,567.34,214,-129.22,nan,-22,1
1648944518,2022-04-03 02:08,0.00,541.56,567.34,214,-129.22,nan,-22,1
1648944579,2022-04-03 02:09,87.70,541.56,567.34,214,78.11,74.69,-21,1
1648944641,2022-04-03 02:10,0.00,527.04,552.82,214,-144.87,nan,-22,1
1648944703,2022-04-03 02:11,0.00,541.56,567.34,214,-129.22,nan,-22,1
1648944765,2022-04-03 02:12,0.00,527.04,552.82,214,-141.56,nan,-22,1
1648944826,2022-04-03 02:13,0.00,541.56,567.34,214,-129.22,nan,-21,1
1648944888,2022-04-03 02:14,0.00,541.56,567.34,214,-129.22,nan,-23,1
1648944950,2022-04-03 02:15,0.00,541.56,567.34,214,-129.22,nan,-22,1
1648945011,2022-04-03 02:16,100.00,767.06,792.84,214,78.11,77.82,-22,1
1648945073,2022-04-03 02:17,0.00,767.06,792.84,214,-144.87,nan,-21,1
1648945134,2022-04-03 02:18,40.44,527.04,552.82,214,12.48,-0.59,-22,1
1648945196,2022-04-03 02:19,0.00,767.06,792.84,214,-143.57,nan,-22,1
1648945257,2022-04-03 02:20,89.12,767.06,792.84,214,44.09,41.87,-22,1
1648945319,2022-04-03 02:21,51.44,767.06,792.84,214,12.48,2.75,-21,1
1648945381,2022-04-03 02:23,0.00,541.56,567.34,214,-144.87,nan,-22,1
1648945442,2022-04-03 02:24,0.00,690.45,716.23,214,-129.22,nan,-22,1
1648945504,2022-04-03 02:25,0.00,541.56,567.34,214,-144.87,nan,-20,1
1648945566,2022-04-03 02:26,0.00,767.06,792.84,214,-141.56,nan,-22,1
1648945627,2022-04-03 02:27,0.00,541.56,567.34,214,-129.22,nan,-22,1
1648945689,2022-04-03 02:28,0.00,541.56,567.34,214,-129.22,nan,-22,1
1648945751,2022-04-03 02:29,87.70,541.56,567.34,214,78.11,74.69,-21,1
1648945812,2022-04-03 02:30,64.01,541.56,567.34,214,44.09,35.74,-22,1
1648945874,2022-04-03 02:31,100.00,767.06,792.84,214,78.11,77.82,-22,1
1648945936,2022-04-03 02:32,100.00,690.45,716.23,214,78.11,77.82,-23,1
1648945997,2022-04-03 02:33,0.00,767.06,792.84,214,-129.22,nan,-21,1
1648946060,2022-04-03 02:34,0.00,541.56,567.34,214,-144.87,nan,-22,1
1648946121,2022-04-03 02:35,0.00,541.56,567.34,214,-129.22,nan,-23,1
1648946183,2022-04-03 02:36,100.00,527.04,552.82,214,168.91,165.88,-23,1
1648946245,2022-04-03 02:37,64.01,541.56,567.34,214,44.09,35.74,-22,1
1648946306,2022-04-03 02:38,0.00,767.06,792.84,214,-144.87,nan,-20,1
1648946368,2022-04-03 02:39,83.88,527.04,552.82,214,78.11,73.65,-22,1
1648946429,2022-04-03 02:40,0.00,527.04,552.82,214,-144.87,nan,-23,1
1648946491,2022-04-03 02:41,0.00,690.45,716.23,214,-144.87,nan,-22,1
1648946552,2022-04-03 02:42,0.00,527.04,552.82,214,-144.87,nan,-19,1
1648946614,2022-04-03 02:43,41.84,541.56,567.34,214,12.48,-0.13,-22,1
1648946675,2022-04-03 02:44,87.70,541.56,567.34,214,78.11,74.69,-21,1
1648946737,2022-04-03 02:45,40.44,527.04,552.82,214,12.48,-0.59,-22,1
1648946799,2022-04-03 02:46,0.00,767.06,792.84,214,-144.87,nan,-22,1
1648946860,2022-04-03 02:47,83.88,527.04,552.82,214,78.11,73.65,-24,1
1648946922,2022-04-03 02:48,0.00,767.06,792.84,214,-144.87,nan,-21,1
1648946983,2022-04-03 02:49,0.00,527.04,552.82,214,-129.22,nan,-22,1
1648947045,2022-04-03 02:50,94.97,872.32,898.10,214,44.09,43.08,-22,1
1648947106,2022-04-03 02:51,0.00,767.06,792.84,214,-129.22,nan,-23,1
1648947168,2022-04-03 02:52,0.00,527.04,552.82,214,-129.22,nan,-21,1
1648947229,2022-04-03 02:53,0.00,541.56,567.34,214,-143.57,nan,-21,1
1648947291,2022-04-03 02:54,100.00,767.06,792.84,214,78.11,77.82,-19,1
1648947353,2022-04-03 02:55,0.00,541.56,567.34,214,-102.41,nan,-22,1
1648947414,2022-04-03 02:56,0.00,527.04,552.82,214,-144.87,nan,-21,1
1648947476,2022-04-03 02:57,84.20,528.23,554.01,214,78.11,73.74,-22,1
1648947537,2022-04-03 02:58,83.88,527.04,552.82,214,78.11,73.65,-22,1
1648947598,2022-04-03 02:59,0.00,527.04,552.82,214,-144.87,nan,-21,1
1648947660,2022-04-03 03:01,0.00,541.56,567.34,214,-144.87,nan,-21,1
1648947721,2022-04-03 03:02,0.00,541.56,567.34,214,-129.22,nan,-21,1
1648947783,2022-04-03 03:03,0.00,541.56,567.34,214,-129.22,nan,-23,1
1648947906,2022-04-03 03:05,0.00,527.04,552.82,214,-129.22,nan,-21,1
1648947967,2022-04-03 03:06,0.00,541.56,567.34,214,-144.87,nan,-21,1
1648948029,2022-04-03 03:07,0.00,521.78,547.57,214,-129.22,nan,-21,1
1648948090,2022-04-03 03:08,0.00,536.16,561.94,214,-144.87,nan,-21,1
1648948151,2022-04-03 03:09,0.00,521.78,547.57,214,-129.22,nan,-21,1
1648948213,2022-04-03 03:10,83.88,521.78,547.57,214,78.11,73.65,-21,1
1648948275,2022-04-03 03:11,83.88,521.78,547.57,214,78.11,73.65,-23,1
1648948336,2022-04-03 03:12,0.00,521.78,547.57,214,-144.87,nan,-22,1
1648948397,2022-04-03 03:13,0.00,683.57,709.35,214,-129.22,nan,-23,1
1648948459,2022-04-03 03:14,0.00,521.78,547.57,214,-143.57,nan,-22,1
1648948520,2022-04-03 03:15,0.00,521.78,547.57,214,-129.22,nan,-21,1
1648948583,2022-04-03 03:16,40.44,521.78,547.57,214,12.48,-0.59,-22,1
1648948645,2022-04-03 03:17,0.00,536.16,561.94,214,-144.87,nan,-22,1
1648948706,2022-04-03 03:18,0.00,521.78,547.57,214,-129.22,nan,-23,1
1648948768,2022-04-03 03:19,87.70,536.16,561.94,214,78.11,74.69,-22,1
1648948829,2022-04-03 03:20,0.00,524.79,550.58,214,-144.87,nan,-20,1
1648948891,2022-04-03 03:21,51.44,759.45,785.24,214,12.48,2.75,-22,1
1648948952,2022-04-03 03:22,0.00,521.78,547.57,214,-129.22,nan,-22,1
1648949014,2022-04-03 03:23,0.00,759.45,785.24,214,-144.87,nan,-22,1
1648949075,2022-04-03 03:24,0.00,536.16,561.94,214,-129.22,nan,-21,1
1648949137,2022-04-03 03:25,0.00,536.16,561.94,214,-144.87,nan,-23,1
1648949198,2022-04-03 03:26,0.00,522.96,548.75,214,-144.87,nan,-19,1
1648949260,2022-04-03 03:27,0.00,759.45,785.24,214,-144.87,nan,-21,1
1648949321,2022-04-03 03:28,0.00,759.45,785.24,214,-129.22,nan,-22,1
1648949382,2022-04-03 03:29,0.00,536.16,561.94,214,-129.22,nan,-22,1
1648949444,2022-04-03 03:30,0.00,521.78,547.57,214,-129.22,nan,-22,1
1648949568,2022-04-03 03:32,0.00,536.16,561.94,214,-144.87,nan,-20,1
1648949630,2022-04-03 03:33,0.00,759.45,785.24,214,-129.22,nan,-23,1
1648949691,2022-04-03 03:34,87.70,536.16,561.94,214,78.11,74.69,-22,1
1648949753,2022-04-03 03:35,0.00,521.78,547.57,214,-143.57,nan,-22,1
1648949814,2022-04-03 03:36,0.00,536.16,561.94,214,-144.87,nan,-21,1
1648949876,2022-04-03 03:37,0.00,683.57,709.35,214,-102.41,nan,-22,1
1648949937,2022-04-03 03:38,0.00,521.78,547.57,214,-129.22,nan,-22,1
1648949999,2022-04-03 03:39,0.00,759.45,785.24,214,-144.87,nan,-22,1
1648950060,2022-04-03 03:41,0.00,683.57,709.35,214,-144.87,nan,-22,1
1648950122,2022-04-03 03:42,87.70,536.16,561.94,214,78.11,74.69,-21,1
1648950183,2022-04-03 03:43,0.00,521.78,547.57,214,-144.87,nan,-22,1
1648950245,2022-04-03 03:44,0.00,536.16,561.94,214,-129.22,nan,-22,1
1648950306,2022-04-03 03:45,0.00,522.96,548.75,214,-129.22,nan,-21,1
1648950367,2022-04-03 03:46,0.00,536.16,561.94,214,-129.22,nan,-22,1
1648950429,2022-04-03 03:47,0.00,759.45,785.24,214,-144.87,nan,-23,1
1648950491,2022-04-03 03:48,100.00,521.78,547.57,214,184.59,180.82,-23,1
1648950552,2022-04-03 03:49,0.00,536.16,561.94,214,-143.57,nan,-22,1
1648950613,2022-04-03 03:50,0.00,759.45,785.24,214,-129.22,nan,-22,1
1648950675,2022-04-03 03:51,0.00,536.16,561.94,214,-144.87,nan,-22,1
1648950736,2022-04-03 03:52,0.00,759.45,785.24,214,-129.22,nan,-21,1
1648950798,2022-04-03 03:53,0.00,521.78,547.57,214,-129.22,nan,-22,1
1648950859,2022-04-03 03:54,97.55,577.18,602.96,214,78.11,77.23,-22,1
1648950921,2022-04-03 03:55,87.70,536.16,561.94,214,78.11,74.69,-20,1
1648950983,2022-04-03 03:56,100.00,524.79,550.58,214,184.59,180.82,-22,1
1648951044,2022-04-03 03:57,0.00,536.16,561.94,214,-144.87,nan,-23,1
1648951106,2022-04-03 03:58,0.00,536.16,561.94,214,-129.22,nan,-20,1
1648951167,2022-04-03 03:59,0.00,522.96,548.75,214,-129.22,nan,-23,1
1648951229,2022-04-03 04:00,0.00,536.16,561.94,214,-141.56,nan,-22,1
1648951290,2022-04-03 04:01,0.00,759.45,785.24,214,-144.87,nan,-22,1
1648951352,2022-04-03 04:02,0.00,759.45,785.24,214,-133.66,nan,-22,1
1648951413,2022-04-03 04:03,0.00,759.45,785.24,214,-86.78,nan,-23,1
1648951475,2022-04-03 04:04,0.00,546.69,572.47,214,-129.22,nan,-22,1
1648951536,2022-04-03 04:05,83.88,521.78,547.57,214,78.11,73.65,-22,1
1648951598,2022-04-03 04:06,0.00,880.73,906.51,214,-129.22,nan,-21,1
1648951660,2022-04-03 04:07,0.00,536.16,561.94,214,-144.87,nan,-21,1
1648951721,2022-04-03 04:08,0.00,521.78,547.57,214,-144.87,nan,-21,1
1648951783,2022-04-03 04:09,0.00,536.16,561.94,214,-129.22,nan,-22,1
1648951844,2022-04-03 04:10,0.00,536.16,561.94,214,-144.87,nan,-22,1
1648951906,2022-04-03 04:11,84.70,524.79,550.58,214,78.11,73.87,-22,1
1648951967,2022-04-03 04:12,0.00,536.16,561.94,214,-129.22,nan,-22,1
1648952028,2022-04-03 04:13,0.00,561.73,587.52,214,-129.22,nan,-23,1
1648952090,2022-04-03 04:14,0.00,521.78,547.57,214,-129.22,nan,-21,1
1648952151,2022-04-03 04:15,0.00,536.16,561.94,214,-129.22,nan,-21,1
1648952213,2022-04-03 04:16,0.00,521.78,547.57,214,-143.57,nan,-23,1
1648952274,2022-04-03 04:17,0.00,536.16,561.94,214,-144.87,nan,-22,1
1648952336,2022-04-03 04:18,49.75,662.78,688.56,214,12.48,2.28,-21,1
1648952459,2022-04-03 04:20,0.00,516.53,542.31,214,-129.22,nan,-22,1
1648952522,2022-04-03 04:22,0.00,516.53,542.31,214,-129.22,nan,-22,1
1648952584,2022-04-03 04:23,0.00,516.53,542.31,214,-144.87,nan,-22,1
1648952645,2022-04-03 04:24,0.00,530.76,556.54,214,-144.87,nan,-19,1
1648952707,2022-04-03 04:25,0.00,516.53,542.31,214,-129.22,nan,-21,1
1648952768,2022-04-03 04:26,0.00,676.70,702.48,214,-144.87,nan,-22,1
1648952830,2022-04-03 04:27,0.00,526.68,552.47,214,-141.56,nan,-21,1
1648952892,2022-04-03 04:28,0.00,751.85,777.63,214,-129.22,nan,-22,1
1648952953,2022-04-03 04:29,87.70,530.76,556.54,214,78.11,74.69,-21,1
1648953015,2022-04-03 04:30,0.00,517.70,543.48,214,-129.22,nan,-21,1
1648953077,2022-04-03 04:31,0.00,530.76,556.54,214,-86.78,nan,-22,1
1648953138,2022-04-03 04:32,0.00,530.76,556.54,214,-129.22,nan,-23,1
1648953262,2022-04-03 04:34,83.88,516.53,542.31,214,78.11,73.65,-22,1
1648953324,2022-04-03 04:35,83.88,516.53,542.31,214,78.11,73.65,-21,1
1648953386,2022-04-03 04:36,83.88,516.53,542.31,214,78.11,73.65,-22,1
1648953448,2022-04-03 04:37,0.00,516.53,542.31,214,-129.22,nan,-20,1
1648953509,2022-04-03 04:38,0.00,530.76,556.54,214,-129.22,nan,-21,1
1648953571,2022-04-03 04:39,0.00,751.85,777.63,214,-141.56,nan,-22,1
1648953632,2022-04-03 04:40,0.00,519.51,545.29,214,-133.66,nan,-22,1
1648953694,2022-04-03 04:41,0.00,516.53,542.31,214,-129.22,nan,-22,1
1648953755,2022-04-03 04:42,51.44,751.85,777.63,214,12.48,2.75,-22,1
1648953817,2022-04-03 04:43,0.00,530.76,556.54,214,-141.56,nan,-21,1
1648953878,2022-04-03 04:44,0.00,751.85,777.63,214,-144.87,nan,-21,1
1648953940,2022-04-03 04:45,0.00,530.76,556.54,214,-144.87,nan,-21,1
1648954001,2022-04-03 04:46,0.00,519.51,545.29,214,-143.57,nan,-22,1
1648954063,2022-04-03 04:47,0.00,516.53,542.31,214,-129.22,nan,-22,1
1648954125,2022-04-03 04:48,0.00,872.00,897.78,214,-129.22,nan,-22,1
1648954186,2022-04-03 04:49,0.00,516.53,542.31,214,-144.87,nan,-21,1
1648954248,2022-04-03 04:50,87.70,530.76,556.54,214,78.11,74.69,-20,1
1648954309,2022-04-03 04:51,0.00,530.76,556.54,214,-129.22,nan,-22,1
1648954371,2022-04-03 04:52,0.00,556.07,581.86,214,-129.22,nan,-21,1
1648954433,2022-04-03 04:53,0.00,526.68,552.47,214,-141.56,nan,-22,1
1648954495,2022-04-03 04:54,83.88,516.53,542.31,214,78.11,73.65,-22,1
1648954620,2022-04-03 04:57,0.00,530.76,556.54,214,-129.22,nan,-22,1
1648954681,2022-04-03 04:58,0.00,751.85,777.63,214,-129.22,nan,-19,1
1648954743,2022-04-03 04:59,0.00,530.76,556.54,214,-143.57,nan,-21,1
1648954805,2022-04-03 05:00,87.70,530.76,556.54,214,78.11,74.69,-23,1
1648954866,2022-04-03 05:01,0.00,530.76,556.54,214,-129.22,nan,-21,1
1648954928,2022-04-03 05:02,0.00,751.85,777.63,214,-144.87,nan,-22,1
1648955051,2022-04-03 05:04,83.88,516.53,542.31,214,78.11,73.65,-19,1
1648955112,2022-04-03 05:05,0.00,519.51,545.29,214,-141.56,nan,-21,1
1648955174,2022-04-03 05:06,83.88,516.53,542.31,214,78.11,73.65,-22,1
1648955236,2022-04-03 05:07,0.00,516.53,542.31,214,-129.22,nan,-22,1
1648955297,2022-04-03 05:08,50.18,676.70,702.48,214,12.48,2.40,-21,1
1648955359,2022-04-03 05:09,100.00,751.85,777.63,214,78.11,77.82,-22,1
1648955421,2022-04-03 05:10,0.00,530.76,556.54,214,-144.87,nan,-19,1
1648955484,2022-04-03 05:11,0.00,530.76,556.54,214,-129.22,nan,-21,1
1648955545,2022-04-03 05:12,61.44,516.53,542.31,214,44.09,34.99,-23,1
1648955607,2022-04-03 05:13,0.00,712.58,738.37,214,-129.22,nan,-22,1
1648955668,2022-04-03 05:14,0.00,530.76,556.54,214,-144.87,nan,-22,1
1648955730,2022-04-03 05:15,0.00,530.76,556.54,214,-129.22,nan,-22,1
1648955791,2022-04-03 05:16,0.00,516.53,542.31,214,-129.22,nan,-22,1
1648955853,2022-04-03 05:17,0.00,676.70,702.48,214,-129.22,nan,-22,1
1648955914,2022-04-03 05:18,0.00,519.51,545.29,214,-129.22,nan,-22,1
1648955976,2022-04-03 05:19,0.00,516.53,542.31,214,-129.22,nan,-23,1
1648956037,2022-04-03 05:20,100.00,751.85,777.63,214,78.11,77.82,-22,1
1648956099,2022-04-03 05:21,61.44,516.53,542.31,214,44.09,34.99,-22,1
1648956160,2022-04-03 05:22,0.00,516.53,542.31,214,-86.78,nan,-22,1
1648956283,2022-04-03 05:24,0.00,530.76,556.54,214,-129.22,nan,-22,1
1648956345,2022-04-03 05:25,89.12,751.85,777.63,214,44.09,41.87,-23,1
1648956406,2022-04-03 05:26,0.00,516.53,542.31,214,-129.22,nan,-22,1
1648956468,2022-04-03 05:27,0.00,530.76,556.54,214,-144.87,nan,-22,1
1648956530,2022-04-03 05:28,100.00,676.70,702.48,214,78.11,77.82,-22,1
1648956591,2022-04-03 05:29,51.44,751.85,777.63,214,12.48,2.75,-22,1
1648956653,2022-04-03 05:30,0.00,565.55,591.33,214,-144.87,nan,-22,1
1648956714,2022-04-03 05:31,51.44,744.24,770.02,214,12.48,2.75,-22,1
1648956776,2022-04-03 05:32,100.00,705.36,731.14,214,78.11,77.82,-22,1
1648956837,2022-04-03 05:33,87.70,525.36,551.14,214,78.11,74.69,-22,1
1648956899,2022-04-03 05:34,87.70,525.36,551.14,214,78.11,74.69,-22,1
1648956960,2022-04-03 05:36,83.88,511.28,537.06,214,78.11,73.65,-19,1
1648957022,2022-04-03 05:37,0.00,744.24,770.02,214,-141.56,nan,-22,1
1648957083,2022-04-03 05:38,0.00,511.28,537.06,214,-129.22,nan,-22,1
1648957145,2022-04-03 05:39,0.00,525.36,551.14,214,-129.22,nan,-21,1
1648957206,2022-04-03 05:40,0.00,525.36,551.14,214,-129.22,nan,-21,1
1648957269,2022-04-03 05:41,87.70,525.36,551.14,214,78.11,74.69,-22,1
1648957330,2022-04-03 05:42,0.00,525.36,551.14,214,-141.56,nan,-19,1
1648957392,2022-04-03 05:43,84.70,514.22,540.01,214,78.11,73.87,-22,1
1648957453,2022-04-03 05:44,0.00,525.36,551.14,214,-144.87,nan,-22,1
1648957515,2022-04-03 05:45,0.00,525.36,551.14,214,-144.87,nan,-22,1
1648957577,2022-04-03 05:46,0.00,669.83,695.61,214,-144.87,nan,-22,1
1648957638,2022-04-03 05:47,100.00,565.55,591.33,214,184.59,180.82,-22,1
1648957699,2022-04-03 05:48,0.00,669.83,695.61,214,-144.87,nan,-20,1
1648957761,2022-04-03 05:49,87.70,525.36,551.14,214,78.11,74.69,-23,1
1648957822,2022-04-03 05:50,0.00,511.28,537.06,214,-129.22,nan,-21,1
1648957884,2022-04-03 05:51,40.44,511.28,537.06,214,12.48,-0.59,-22,1
1648957946,2022-04-03 05:52,100.00,744.24,770.02,214,78.11,77.82,-21,1
1648958008,2022-04-03 05:53,87.70,525.36,551.14,214,78.11,74.69,-22,1
1648958069,2022-04-03 05:54,0.00,744.24,770.02,214,-133.66,nan,-21,1
1648958131,2022-04-03 05:55,0.00,525.36,551.14,214,-143.57,nan,-23,1
1648958254,2022-04-03 05:57,41.84,525.36,551.14,214,12.48,-0.13,-22,1
1648958316,2022-04-03 05:58,0.00,705.36,731.14,214,-129.22,nan,-21,1
1648958378,2022-04-03 05:59,0.00,511.28,537.06,214,-129.22,nan,-22,1
1648958439,2022-04-03 06:00,0.00,525.36,551.14,214,-144.87,nan,-22,1
1648958501,2022-04-03 06:01,100.00,525.36,551.14,214,168.91,165.88,-22,1
1648958562,2022-04-03 06:02,0.00,511.28,537.06,214,-129.22,nan,-21,1
1648958624,2022-04-03 06:03,0.00,744.24,770.02,214,-144.87,nan,-22,1
1648958685,2022-04-03 06:04,40.44,511.28,537.06,214,12.48,-0.59,-22,1
1648958747,2022-04-03 06:05,0.00,525.36,551.14,214,-129.22,nan,-21,1
1648958808,2022-04-03 06:06,0.00,744.24,770.02,214,-144.87,nan,-22,1
1648958870,2022-04-03 06:07,41.84,525.36,551.14,214,12.48,-0.13,-21,1
1648958932,2022-04-03 06:08,0.00,525.36,551.14,214,-129.22,nan,-21,1
1648958993,2022-04-03 06:09,0.00,525.36,551.14,214,-129.22,nan,-22,1
1648959055,2022-04-03 06:10,0.00,744.24,770.02,214,-86.78,nan,-21,1
1648959117,2022-04-03 06:11,0.00,525.36,551.14,214,-133.66,nan,-21,1
1648959178,2022-04-03 06:12,0.00,512.43,538.21,214,-102.41,nan,-23,1
1648959240,2022-04-03 06:14,0.00,744.24,770.02,214,-129.22,nan,-21,1
1648959301,2022-04-03 06:15,0.00,512.43,538.21,214,-141.56,nan,-20,1
1648959363,2022-04-03 06:16,0.00,525.36,551.14,214,-86.78,nan,-21,1
1648959424,2022-04-03 06:17,100.00,744.24,770.02,214,78.11,77.82,-22,1
1648959486,2022-04-03 06:18,0.00,669.83,695.61,214,-129.22,nan,-20,1
1648959547,2022-04-03 06:19,0.00,525.36,551.14,214,-129.22,nan,-22,1
1648959609,2022-04-03 06:20,0.00,525.36,551.14,214,-129.22,nan,-23,1
1648959671,2022-04-03 06:21,0.00,525.36,551.14,214,-144.87,nan,-21,1
1648959732,2022-04-03 06:22,100.00,744.24,770.02,214,78.11,77.82,-22,1
1648959794,2022-04-03 06:23,0.00,550.41,576.20,214,-118.03,nan,-21,1
1648959856,2022-04-03 06:24,0.00,535.67,561.45,214,-129.22,nan,-22,1
1648959917,2022-04-03 06:25,0.00,744.24,770.02,214,-129.22,nan,-21,1
1648959979,2022-04-03 06:26,0.00,744.24,770.02,214,-129.22,nan,-22,1
1648960041,2022-04-03 06:27,87.70,525.36,551.14,214,78.11,74.69,-22,1
1648960102,2022-04-03 06:28,0.00,521.32,547.11,214,-141.56,nan,-22,1
1648960164,2022-04-03 06:29,0.00,525.36,551.14,214,-144.87,nan,-22,1
1648960226,2022-04-03 06:30,0.00,525.36,551.14,214,-118.03,nan,-23,1
1648960287,2022-04-03 06:31,0.00,525.36,551.14,214,-144.87,nan,-21,1
1648960349,2022-04-03 06:32,0.00,511.28,537.06,214,-141.56,nan,-22,1
1648960411,2022-04-03 06:33,0.00,744.24,770.02,214,-144.87,nan,-22,1
1648960472,2022-04-03 06:34,83.88,511.28,537.06,214,78.11,73.65,-21,1
1648960534,2022-04-03 06:35,0.00,525.36,551.14,214,-129.22,nan,-22,1
1648960596,2022-04-03 06:36,0.00,565.55,591.33,214,-144.87,nan,-22,1
1648960657,2022-04-03 06:37,0.00,511.28,537.06,214,-144.87,nan,-22,1
1648960719,2022-04-03 06:38,0.00,525.36,551.14,214,-129.22,nan,-21,1
1648960781,2022-04-03 06:39,0.00,511.28,537.06,214,-129.22,nan,-23,1
1648960843,2022-04-03 06:40,0.00,511.28,537.06,214,-141.56,nan,-23,1
1648960904,2022-04-03 06:41,0.00,736.63,762.42,214,-129.22,nan,-22,1
1648960966,2022-04-03 06:42,0.00,838.01,863.79,214,-144.87,nan,-22,1
1648961027,2022-04-03 06:43,0.00,736.63,762.42,214,-129.22,nan,-21,1
1648961088,2022-04-03 06:44,0.00,736.63,762.42,214,-129.22,nan,-22,1
1648961150,2022-04-03 06:45,0.00,530.16,555.95,214,-144.87,nan,-22,1
1648961211,2022-04-03 06:46,0.00,736.63,762.42,214,-129.22,nan,-22,1
1648961273,2022-04-03 06:47,0.00,519.96,545.74,214,-144.87,nan,-21,1
1648961334,2022-04-03 06:48,0.00,506.02,531.81,214,-144.87,nan,-22,1
1648961396,2022-04-03 06:49,0.00,506.02,531.81,214,-129.22,nan,-22,1
1648961458,2022-04-03 06:50,0.00,519.96,545.74,214,-144.87,nan,-22,1
1648961520,2022-04-03 06:52,0.00,662.95,688.74,214,-86.78,nan,-22,1
1648961581,2022-04-03 06:53,0.00,519.96,545.74,214,-129.22,nan,-21,1
1648961643,2022-04-03 06:54,0.00,736.63,762.42,214,-129.22,nan,-23,1
1648961704,2022-04-03 06:55,0.00,519.96,545.74,214,-129.22,nan,-22,1
1648961766,2022-04-03 06:56,0.00,506.02,531.81,214,-144.87,nan,-22,1
1648961828,2022-04-03 06:57,0.00,508.94,534.72,214,-133.66,nan,-23,1
1648961889,2022-04-03 06:58,0.00,519.96,545.74,214,-144.87,nan,-21,1
1648961951,2022-04-03 06:59,0.00,662.95,688.74,214,-144.87,nan,-22,1
1648962013,2022-04-03 07:00,0.00,506.02,531.81,214,-144.87,nan,-22,1
1648962074,2022-04-03 07:01,0.00,662.95,688.74,214,-144.87,nan,-23,1
1648962137,2022-04-03 07:02,51.44,736.63,762.42,214,12.48,2.75,-21,1
1648962200,2022-04-03 07:03,0.00,736.63,762.42,214,-129.22,nan,-22,1
1648962261,2022-04-03 07:04,0.00,662.95,688.74,214,-86.78,nan,-22,1
1648962324,2022-04-03 07:05,87.70,519.96,545.74,214,78.11,74.69,-22,1
1648962386,2022-04-03 07:06,0.00,736.63,762.42,214,-129.22,nan,-21,1
1648962448,2022-04-03 07:07,0.00,506.02,531.81,214,-129.22,nan,-22,1
1648962510,2022-04-03 07:08,84.20,507.17,532.95,214,78.11,73.74,-22,1
1648962571,2022-04-03 07:09,0.00,544.76,570.54,214,-144.87,nan,-22,1
1648962633,2022-04-03 07:10,0.00,736.63,762.42,214,-144.87,nan,-21,1
1648962694,2022-04-03 07:11,100.00,662.95,688.74,214,78.11,77.82,-22,1
1648962756,2022-04-03 07:12,0.00,736.63,762.42,214,-144.87,nan,-22,1
1648962817,2022-04-03 07:13,100.00,736.63,762.42,214,78.11,77.82,-22,1
1648962878,2022-04-03 07:14,0.00,736.63,762.42,214,-143.57,nan,-23,1
1648962940,2022-04-03 07:15,0.00,506.02,531.81,214,-129.22,nan,-23,1
1648963001,2022-04-03 07:16,40.44,506.02,531.81,214,12.48,-0.59,-22,1
1648963063,2022-04-03 07:17,0.00,519.96,545.74,214,-143.57,nan,-22,1
1648963124,2022-04-03 07:18,0.00,506.02,531.81,214,-129.22,nan,-22,1
1648963186,2022-04-03 07:19,0.00,736.63,762.42,214,-144.87,nan,-23,1
1648963247,2022-04-03 07:20,0.00,736.63,762.42,214,-129.22,nan,-22,1
1648963309,2022-04-03 07:21,0.00,506.02,531.81,214,-129.22,nan,-21,1
1648963371,2022-04-03 07:22,0.00,662.95,688.74,214,-129.22,nan,-22,1
1648963432,2022-04-03 07:23,0.00,506.02,531.81,214,-129.22,nan,-22,1
1648963494,2022-04-03 07:24,100.00,736.63,762.42,214,78.11,77.82,-21,1
1648963556,2022-04-03 07:25,0.00,519.96,545.74,214,-144.87,nan,-22,1
1648963617,2022-04-03 07:26,0.00,519.96,545.74,214,-144.87,nan,-21,1
1648963679,2022-04-03 07:27,0.00,506.02,531.81,214,-143.57,nan,-21,1
1648963740,2022-04-03 07:29,87.70,519.96,545.74,214,78.11,74.69,-22,1
1648963802,2022-04-03 07:30,0.00,736.63,762.42,214,-129.22,nan,-21,1
1648963864,2022-04-03 07:31,0.00,506.02,531.81,214,-129.22,nan,-22,1
1648963925,2022-04-03 07:32,100.00,736.63,762.42,214,78.11,77.82,-22,1
1648963987,2022-04-03 07:33,0.00,736.63,762.42,214,-129.22,nan,-22,1
1648964048,2022-04-03 07:34,0.00,530.16,555.95,214,-144.87,nan,-22,1
1648964110,2022-04-03 07:35,0.00,854.54,880.33,214,-129.22,nan,-21,1
1648964171,2022-04-03 07:36,0.00,736.63,762.42,214,-129.22,nan,-21,1
1648964233,2022-04-03 07:37,0.00,736.63,762.42,214,-129.22,nan,-22,1
1648964294,2022-04-03 07:38,0.00,662.95,688.74,214,-129.22,nan,-22,1
1648964356,2022-04-03 07:39,0.00,519.96,545.74,214,-129.22,nan,-20,1
1648964418,2022-04-03 07:40,87.70,519.96,545.74,214,78.11,74.69,-22,1
1648964479,2022-04-03 07:41,0.00,519.96,545.74,214,-144.87,nan,-21,1
1648964541,2022-04-03 07:42,0.00,736.63,762.42,214,-144.87,nan,-22,1
1648964603,2022-04-03 07:43,0.00,508.94,534.72,214,-133.66,nan,-22,1
1648964664,2022-04-03 07:44,0.00,736.63,762.42,214,-144.87,nan,-22,1
1648964726,2022-04-03 07:45,0.00,506.02,531.81,214,-144.87,nan,-22,1
1648964788,2022-04-03 07:46,0.00,698.13,723.92,214,-129.22,nan,-20,1
1648964850,2022-04-03 07:47,0.00,519.96,545.74,214,-129.22,nan,-23,1
1648964911,2022-04-03 07:48,41.84,519.96,545.74,214,12.48,-0.13,-21,1
1648964973,2022-04-03 07:49,0.00,662.95,688.74,214,-144.87,nan,-21,1
1648965035,2022-04-03 07:50,41.45,515.97,541.75,214,12.48,-0.26,-22,1
1648965096,2022-04-03 07:51,0.00,736.63,762.42,214,-144.87,nan,-22,1
1648965158,2022-04-03 07:52,0.00,736.63,762.42,214,-129.22,nan,-20,1
1648965220,2022-04-03 07:53,0.00,501.90,527.69,214,-141.56,nan,-22,1
1648965281,2022-04-03 07:54,87.70,514.56,540.34,214,78.11,74.69,-23,1
1648965343,2022-04-03 07:55,0.00,514.56,540.34,214,-144.87,nan,-20,1
1648965405,2022-04-03 07:56,41.84,514.56,540.34,214,12.48,-0.13,-22,1
1648965466,2022-04-03 07:57,0.00,500.77,526.55,214,-144.87,nan,-22,1
1648965528,2022-04-03 07:58,0.00,500.77,526.55,214,-79.51,nan,-22,1
1648965590,2022-04-03 07:59,0.00,656.08,681.87,214,-141.56,nan,-21,1
1648965651,2022-04-03 08:00,87.70,514.56,540.34,214,78.11,74.69,-21,1
1648965713,2022-04-03 08:01,0.00,503.66,529.44,214,-129.22,nan,-22,1
1648965774,2022-04-03 08:02,0.00,500.77,526.55,214,-144.87,nan,-22,1
1648965836,2022-04-03 08:03,61.66,501.90,527.69,214,44.09,35.06,-22,1
1648965898,2022-04-03 08:04,0.00,539.10,564.88,214,-129.22,nan,-22,1
1648965959,2022-04-03 08:05,0.00,729.03,754.81,214,-129.22,nan,-22,1
1648966021,2022-04-03 08:07,0.00,501.90,527.69,214,-129.22,nan,-23,1
1648966082,2022-04-03 08:08,0.00,501.90,527.69,214,-129.22,nan,-21,1
1648966144,2022-04-03 08:09,100.00,642.58,668.36,214,78.11,77.82,-22,1
1648966205,2022-04-03 08:10,100.00,729.03,754.81,214,169.20,166.16,-21,1
1648966267,2022-04-03 08:11,0.00,500.77,526.55,214,-129.22,nan,-22,1
1648966329,2022-04-03 08:12,0.00,514.56,540.34,214,-102.41,nan,-21,1
1648966390,2022-04-03 08:13,0.00,729.03,754.81,214,-144.87,nan,-22,1
1648966452,2022-04-03 08:14,0.00,514.56,540.34,214,-144.87,nan,-22,1
1648966513,2022-04-03 08:15,0.00,501.90,527.69,214,-129.22,nan,-22,1
1648966575,2022-04-03 08:16,0.00,500.77,526.55,214,-129.22,nan,-22,1
1648966637,2022-04-03 08:17,0.00,690.91,716.69,214,-141.56,nan,-21,1
1648966698,2022-04-03 08:18,0.00,656.08,681.87,214,-144.87,nan,-22,1
1648966760,2022-04-03 08:19,0.00,656.08,681.87,214,-141.56,nan,-21,1
1648966822,2022-04-03 08:20,83.88,500.77,526.55,214,78.11,73.65,-22,1
1648966883,2022-04-03 08:21,0.00,729.03,754.81,214,-129.22,nan,-22,1
1648966945,2022-04-03 08:22,0.00,514.56,540.34,214,-129.22,nan,-21,1
1648967007,2022-04-03 08:23,0.00,642.58,668.36,214,-129.22,nan,-21,1
1648967069,2022-04-03 08:24,0.00,514.56,540.34,214,-141.56,nan,-22,1
1648967130,2022-04-03 08:25,51.44,729.03,754.81,214,12.48,2.75,-22,1
1648967192,2022-04-03 08:26,0.00,729.03,754.81,214,-129.22,nan,-22,1
1648967254,2022-04-03 08:27,41.84,514.56,540.34,214,12.48,-0.13,-21,1
1648967315,2022-04-03 08:28,0.00,729.03,754.81,214,-129.22,nan,-23,1
1648967377,2022-04-03 08:29,0.00,503.66,529.44,214,-143.57,nan,-22,1
1648967439,2022-04-03 08:30,0.00,500.77,526.55,214,-144.87,nan,-23,1
1648967500,2022-04-03 08:31,0.00,501.90,527.69,214,-129.22,nan,-22,1
1648967562,2022-04-03 08:32,0.00,500.77,526.55,214,-141.56,nan,-22,1
1648967624,2022-04-03 08:33,0.00,500.77,526.55,214,-129.22,nan,-21,1
1648967686,2022-04-03 08:34,0.00,514.56,540.34,214,-129.22,nan,-22,1
1648967747,2022-04-03 08:35,87.70,514.56,540.34,214,78.11,74.69,-22,1
1648967809,2022-04-03 08:36,0.00,500.77,526.55,214,-144.87,nan,-21,1
1648967870,2022-04-03 08:37,0.00,514.56,540.34,214,-129.22,nan,-23,1
1648967932,2022-04-03 08:38,0.00,500.77,526.55,214,-144.87,nan,-22,1
1648967993,2022-04-03 08:39,40.44,500.77,526.55,214,12.48,-0.59,-21,1
1648968055,2022-04-03 08:40,83.88,500.77,526.55,214,78.11,73.65,-21,1
1648968117,2022-04-03 08:41,0.00,514.56,540.34,214,-144.87,nan,-22,1
1648968178,2022-04-03 08:42,0.00,729.03,754.81,214,-129.22,nan,-22,1
1648968240,2022-04-03 08:44,83.88,500.77,526.55,214,78.11,73.65,-21,1
1648968301,2022-04-03 08:45,83.88,500.77,526.55,214,78.11,73.65,-22,1
1648968363,2022-04-03 08:46,0.00,729.03,754.81,214,-144.87,nan,-22,1
1648968424,2022-04-03 08:47,42.77,524.66,550.44,214,12.48,0.18,-22,1
1648968486,2022-04-03 08:48,32.75,829.43,855.22,214,0.00,-14.46,-21,1
1648968547,2022-04-03 08:49,0.00,501.90,527.69,214,-144.87,nan,-23,1
1648968609,2022-04-03 08:50,0.00,500.77,526.55,214,-129.22,nan,-21,1
1648968670,2022-04-03 08:51,87.70,514.56,540.34,214,78.11,74.69,-22,1
1648968733,2022-04-03 08:52,0.00,656.08,681.87,214,-143.57,nan,-21,1
1648968794,2022-04-03 08:53,0.00,514.56,540.34,214,-144.87,nan,-22,1
1648968856,2022-04-03 08:54,89.12,729.03,754.81,214,44.09,41.87,-22,1
1648968918,2022-04-03 08:55,0.00,514.56,540.34,214,-129.22,nan,-21,1
1648968980,2022-04-03 08:56,0.00,514.56,540.34,214,-144.87,nan,-23,1
1648969042,2022-04-03 08:57,87.70,514.56,540.34,214,78.11,74.69,-21,1
1648969104,2022-04-03 08:58,0.00,514.56,540.34,214,-129.22,nan,-21,1
1648969165,2022-04-03 08:59,0.00,729.03,754.81,214,-129.22,nan,-22,1
1648969227,2022-04-03 09:00,0.00,514.56,540.34,214,-86.78,nan,-22,1
1648969289,2022-04-03 09:01,87.70,514.56,540.34,214,78.11,74.69,-21,1
1648969350,2022-04-03 09:02,0.00,500.77,526.55,214,-118.03,nan,-22,1
1648969412,2022-04-03 09:03,87.70,514.56,540.34,214,78.11,74.69,-22,1
1648969474,2022-04-03 09:04,0.00,729.03,754.81,214,-129.22,nan,-22,1
1648969535,2022-04-03 09:05,41.84,509.16,534.94,214,12.48,-0.13,-22,1
1648969597,2022-04-03 09:06,0.00,509.16,534.94,214,-129.22,nan,-21,1
1648969659,2022-04-03 09:07,100.00,548.11,573.89,214,184.59,180.82,-21,1
1648969721,2022-04-03 09:08,0.00,509.16,534.94,214,-144.87,nan,-22,1
1648969783,2022-04-03 09:09,87.70,509.16,534.94,214,78.11,74.69,-22,1
1648969844,2022-04-03 09:10,36.45,721.43,747.21,214,0.00,-13.15,-21,1
1648969906,2022-04-03 09:11,0.00,509.16,534.94,214,-144.87,nan,-22,1
1648969967,2022-04-03 09:12,83.88,495.52,521.30,214,78.11,73.65,-22,1
1648970029,2022-04-03 09:13,0.00,533.44,559.22,214,-129.22,nan,-22,1
1648970091,2022-04-03 09:14,0.00,721.43,747.21,214,-133.66,nan,-22,1
1648970153,2022-04-03 09:15,0.00,649.22,675.00,214,-144.87,nan,-22,1
1648970276,2022-04-03 09:17,0.00,495.52,521.30,214,-144.87,nan,-19,1
1648970338,2022-04-03 09:18,84.20,496.64,522.42,214,78.11,73.74,-22,1
1648970400,2022-04-03 09:20,87.70,509.16,534.94,214,78.11,74.69,-21,1
1648970461,2022-04-03 09:21,0.00,837.09,862.87,214,-129.22,nan,-21,1
1648970523,2022-04-03 09:22,0.00,721.43,747.21,214,-141.56,nan,-22,1
1648970585,2022-04-03 09:23,83.88,495.52,521.30,214,78.11,73.65,-21,1
1648970646,2022-04-03 09:24,100.00,721.43,747.21,214,78.11,77.82,-21,1
1648970708,2022-04-03 09:25,0.00,509.16,534.94,214,-129.22,nan,-23,1
1648970769,2022-04-03 09:26,100.00,721.43,747.21,214,78.11,77.82,-22,1
1648970831,2022-04-03 09:27,87.70,509.16,534.94,214,78.11,74.69,-22,1
1648970892,2022-04-03 09:28,0.00,649.22,675.00,214,-129.22,nan,-21,1
1648970954,2022-04-03 09:29,0.00,649.22,675.00,214,-144.87,nan,-21,1
1648971016,2022-04-03 09:30,0.00,509.16,534.94,214,-129.22,nan,-22,1
1648971077,2022-04-03 09:31,0.00,509.16,534.94,214,-144.87,nan,-22,1
1648971139,2022-04-03 09:32,100.00,721.43,747.21,214,78.11,77.82,-21,1
1648971201,2022-04-03 09:33,0.00,721.43,747.21,214,-129.22,nan,-21,1
1648971263,2022-04-03 09:34,0.00,509.16,534.94,214,-143.57,nan,-21,1
1648971324,2022-04-03 09:35,87.70,509.16,534.94,214,78.11,74.69,-22,1
1648971386,2022-04-03 09:36,40.44,495.52,521.30,214,12.48,-0.59,-22,1
1648971447,2022-04-03 09:37,100.00,495.52,521.30,214,168.91,165.88,-21,1
1648971509,2022-04-03 09:38,0.00,721.43,747.21,214,-129.22,nan,-22,1
1648971571,2022-04-03 09:39,100.00,649.22,675.00,214,78.11,77.82,-21,1
1648971633,2022-04-03 09:40,0.00,495.52,521.30,214,-129.22,nan,-22,1
1648971695,2022-04-03 09:41,0.00,509.16,534.94,214,-143.57,nan,-22,1
1648971756,2022-04-03 09:42,0.00,498.37,524.16,214,-129.22,nan,-23,1
1648971818,2022-04-03 09:43,0.00,509.16,534.94,214,-144.87,nan,-21,1
1648971880,2022-04-03 09:44,83.88,495.52,521.30,214,78.11,73.65,-22,1
1648971941,2022-04-03 09:45,41.84,509.16,534.94,214,12.48,-0.13,-21,1
1648972003,2022-04-03 09:46,100.00,721.43,747.21,214,78.11,77.82,-22,1
1648972064,2022-04-03 09:47,0.00,495.52,521.30,214,-144.87,nan,-22,1
1648972126,2022-04-03 09:48,87.70,509.16,534.94,214,78.11,74.69,-22,1
1648972187,2022-04-03 09:49,0.00,509.16,534.94,214,-129.22,nan,-22,1
1648972249,2022-04-03 09:50,0.00,495.52,521.30,214,-144.87,nan,-22,1
1648972310,2022-04-03 09:51,0.00,509.16,534.94,214,-144.87,nan,-22,1
1648972372,2022-04-03 09:52,0.00,721.43,747.21,214,-144.87,nan,-21,1
1648972433,2022-04-03 09:53,0.00,509.16,534.94,214,-144.87,nan,-22,1
1648972495,2022-04-03 09:54,0.00,495.52,521.30,214,-129.22,nan,-22,1
1648972557,2022-04-03 09:55,0.00,509.16,534.94,214,-129.22,nan,-23,1
1648972681,2022-04-03 09:58,0.00,498.37,524.16,214,-141.56,nan,-22,1
1648972742,2022-04-03 09:59,0.00,505.25,531.04,214,-129.22,nan,-22,1
1648972804,2022-04-03 10:00,0.00,721.43,747.21,214,-144.87,nan,-22,1
1648972865,2022-04-03 10:01,0.00,495.52,521.30,214,-129.22,nan,-22,1
1648972927,2022-04-03 10:02,0.00,495.52,521.30,214,-143.57,nan,-21,1
1648972988,2022-04-03 10:03,0.00,509.16,534.94,214,-129.22,nan,-21,1
1648973050,2022-04-03 10:04,0.00,495.52,521.30,214,-86.78,nan,-22,1
1648973111,2022-04-03 10:05,0.00,498.37,524.16,214,-144.87,nan,-22,1
1648973173,2022-04-03 10:06,87.70,509.16,534.94,214,78.11,74.69,-22,1
1648973235,2022-04-03 10:07,0.00,495.52,521.30,214,-144.87,nan,-22,1
1648973296,2022-04-03 10:08,0.00,509.16,534.94,214,-129.22,nan,-22,1
1648973358,2022-04-03 10:09,0.00,509.16,534.94,214,-129.22,nan,-22,1
1648973419,2022-04-03 10:10,0.00,495.52,521.30,214,-144.87,nan,-20,1
1648973481,2022-04-03 10:11,83.88,495.52,521.30,214,78.11,73.65,-22,1
1648973542,2022-04-03 10:12,100.00,649.22,675.00,214,78.11,77.82,-22,1
1648973604,2022-04-03 10:13,0.00,509.16,534.94,214,-129.22,nan,-20,1
1648973666,2022-04-03 10:14,61.44,495.52,521.30,214,44.09,34.99,-20,1
1648973727,2022-04-03 10:15,0.00,649.22,675.00,214,-144.87,nan,-23,1
1648973789,2022-04-03 10:16,0.00,493.09,518.88,214,-144.87,nan,-22,1
1648973851,2022-04-03 10:17,100.00,642.35,668.13,214,184.59,180.82,-22,1
1648973913,2022-04-03 10:18,0.00,490.27,516.05,214,-143.57,nan,-22,1
1648973974,2022-04-03 10:19,0.00,499.90,525.68,214,-129.22,nan,-22,1
1648974036,2022-04-03 10:20,33.04,503.76,529.55,214,0.00,-14.35,-22,1
1648974097,2022-04-03 10:21,0.00,503.76,529.55,214,-129.22,nan,-22,1
1648974159,2022-04-03 10:22,0.00,491.38,517.16,214,-129.22,nan,-23,1
1648974220,2022-04-03 10:23,0.00,503.76,529.55,214,-144.87,nan,-21,1
1648974282,2022-04-03 10:24,84.20,491.38,517.16,214,78.11,73.74,-22,1
1648974343,2022-04-03 10:25,0.00,713.83,739.61,214,-144.87,nan,-21,1
1648974405,2022-04-03 10:26,0.00,713.83,739.61,214,-144.87,nan,-22,1
1648974466,2022-04-03 10:27,0.00,642.35,668.13,214,-129.22,nan,-23,1
1648974528,2022-04-03 10:28,0.00,513.65,539.43,214,-86.78,nan,-21,1
1648974589,2022-04-03 10:29,100.00,490.27,516.05,214,168.91,165.88,-20,1
1648974651,2022-04-03 10:30,0.00,490.27,516.05,214,-129.22,nan,-21,1
1648974712,2022-04-03 10:31,0.00,490.27,516.05,214,-144.87,nan,-22,1
1648974774,2022-04-03 10:32,0.00,527.78,553.57,214,-144.87,nan,-22,1
1648974835,2022-04-03 10:33,100.00,503.76,529.55,214,168.91,165.88,-21,1
1648974897,2022-04-03 10:34,0.00,713.83,739.61,214,-129.22,nan,-21,1
1648974958,2022-04-03 10:35,0.00,490.27,516.05,214,-118.03,nan,-19,1
1648975020,2022-04-03 10:37,40.56,491.38,517.16,214,12.48,-0.55,-21,1
1648975081,2022-04-03 10:38,0.00,490.27,516.05,214,-144.87,nan,-21,1
1648975143,2022-04-03 10:39,0.00,503.76,529.55,214,-141.56,nan,-22,1
1648975205,2022-04-03 10:40,0.00,503.76,529.55,214,-129.22,nan,-22,1
1648975266,2022-04-03 10:41,0.00,490.27,516.05,214,-129.22,nan,-22,1
1648975327,2022-04-03 10:42,0.00,503.76,529.55,214,-129.22,nan,-21,1
1648975389,2022-04-03 10:43,83.88,490.27,516.05,214,78.11,73.65,-23,1
1648975451,2022-04-03 10:44,0.00,503.76,529.55,214,-129.22,nan,-22,1
1648975512,2022-04-03 10:45,0.00,490.27,516.05,214,-144.87,nan,-22,1
1648975574,2022-04-03 10:46,0.00,493.09,518.88,214,-129.22,nan,-22,1
1648975635,2022-04-03 10:47,0.00,490.27,516.05,214,-144.87,nan,-21,1
1648975697,2022-04-03 10:48,0.00,499.90,525.68,214,-129.22,nan,-21,1
1648975758,2022-04-03 10:49,0.00,812.29,838.07,214,-129.22,nan,-21,1
1648975820,2022-04-03 10:50,0.00,493.09,518.88,214,-144.87,nan,-22,1
1648975881,2022-04-03 10:51,0.00,503.76,529.55,214,-129.22,nan,-22,1
1648975943,2022-04-03 10:52,100.00,713.83,739.61,214,78.11,77.82,-22,1
1648976005,2022-04-03 10:53,40.44,490.27,516.05,214,12.48,-0.59,-23,1
1648976066,2022-04-03 10:54,0.00,542.29,568.08,214,-118.03,nan,-23,1
1648976128,2022-04-03 10:55,0.00,490.27,516.05,214,-144.87,nan,-22,1
1648976192,2022-04-03 10:56,84.20,491.38,517.16,214,78.11,73.74,-22,1
1648976253,2022-04-03 10:57,83.88,490.27,516.05,214,78.11,73.65,-22,1
1648976315,2022-04-03 10:58,0.00,490.27,516.05,214,-144.87,nan,-23,1
1648976376,2022-04-03 10:59,0.00,490.27,516.05,214,-144.87,nan,-22,1
1648976439,2022-04-03 11:00,0.00,490.27,516.05,214,-129.22,nan,-22,1
1648976501,2022-04-03 11:01,0.00,493.09,518.88,214,-129.22,nan,-22,1
1648976562,2022-04-03 11:02,0.00,642.35,668.13,214,-141.56,nan,-22,1
1648976624,2022-04-03 11:03,0.00,499.90,525.68,214,-129.22,nan,-22,1
1648976685,2022-04-03 11:04,0.00,713.83,739.61,214,-129.22,nan,-22,1
1648976747,2022-04-03 11:05,0.00,503.76,529.55,214,-144.87,nan,-22,1
1648976808,2022-04-03 11:06,0.00,713.83,739.61,214,-129.22,nan,-22,1
1648976870,2022-04-03 11:07,0.00,493.09,518.88,214,-129.22,nan,-22,1
1648976931,2022-04-03 11:08,100.00,713.83,739.61,214,78.11,77.82,-22,1
1648976993,2022-04-03 11:09,83.88,490.27,516.05,214,78.11,73.65,-22,1
1648977054,2022-04-03 11:10,0.00,713.83,739.61,214,-129.22,nan,-21,1
1648977116,2022-04-03 11:11,100.00,642.35,668.13,214,78.11,77.82,-21,1
1648977177,2022-04-03 11:12,0.00,503.76,529.55,214,-129.22,nan,-21,1
1648977239,2022-04-03 11:13,100.00,713.83,739.61,214,78.11,77.82,-21,1
1648977300,2022-04-03 11:15,0.00,503.76,529.55,214,-144.87,nan,-22,1
1648977362,2022-04-03 11:16,64.01,503.76,529.55,214,44.09,35.74,-22,1
1648977423,2022-04-03 11:17,0.00,503.76,529.55,214,-144.87,nan,-22,1
1648977485,2022-04-03 11:18,0.00,503.76,529.55,214,-86.78,nan,-21,1
1648977546,2022-04-03 11:19,0.00,503.76,529.55,214,-129.22,nan,-22,1
1648977607,2022-04-03 11:20,87.70,503.76,529.55,214,78.11,74.69,-23,1
1648977669,2022-04-03 11:21,0.00,503.76,529.55,214,-144.87,nan,-22,1
1648977730,2022-04-03 11:22,51.44,713.83,739.61,214,12.48,2.75,-22,1
1648977792,2022-04-03 11:23,0.00,642.35,668.13,214,-144.87,nan,-22,1
1648977853,2022-04-03 11:24,0.00,490.27,516.05,214,-144.87,nan,-23,1
1648977915,2022-04-03 11:25,0.00,503.76,529.55,214,-118.03,nan,-22,1
1648977977,2022-04-03 11:26,0.00,499.90,525.68,214,-129.22,nan,-21,1
1648978038,2022-04-03 11:27,0.00,812.29,838.07,214,-144.87,nan,-22,1
1648978100,2022-04-03 11:28,83.88,485.02,510.80,214,78.11,73.65,-23,1
1648978161,2022-04-03 11:29,41.84,498.37,524.15,214,12.48,-0.13,-22,1
1648978223,2022-04-03 11:30,0.00,487.81,513.59,214,-129.22,nan,-23,1
1648978284,2022-04-03 11:31,0.00,486.11,511.90,214,-144.87,nan,-22,1
1648978346,2022-04-03 11:32,100.00,635.48,661.26,214,169.20,166.16,-22,1
1648978407,2022-04-03 11:33,0.00,669.25,695.03,214,-144.87,nan,-22,1
1648978469,2022-04-03 11:34,0.00,498.37,524.15,214,-141.56,nan,-21,1
1648978530,2022-04-03 11:35,0.00,485.02,510.80,214,-86.78,nan,-22,1
1648978592,2022-04-03 11:36,0.00,706.23,732.01,214,-129.22,nan,-22,1
1648978653,2022-04-03 11:37,100.00,498.37,524.15,214,184.59,180.82,-22,1
1648978715,2022-04-03 11:38,100.00,485.02,510.80,214,184.59,180.82,-21,1
1648978777,2022-04-03 11:39,0.00,485.02,510.80,214,-129.22,nan,-21,1
1648978838,2022-04-03 11:40,51.44,706.23,732.01,214,12.48,2.75,-22,1
1648978900,2022-04-03 11:41,0.00,819.65,845.43,214,-129.22,nan,-22,1
1648978961,2022-04-03 11:42,0.00,485.02,510.80,214,-129.22,nan,-22,1
1648979023,2022-04-03 11:43,0.00,498.37,524.15,214,-141.56,nan,-21,1
1648979084,2022-04-03 11:44,100.00,706.23,732.01,214,168.91,165.88,-22,1
1648979146,2022-04-03 11:45,0.00,706.23,732.01,214,-129.22,nan,-19,1
1648979207,2022-04-03 11:46,0.00,485.02,510.80,214,-144.87,nan,-22,1
1648979269,2022-04-03 11:47,0.00,706.23,732.01,214,-129.22,nan,-22,1
1648979331,2022-04-03 11:48,100.00,498.37,524.15,214,184.59,180.82,-22,1
1648979392,2022-04-03 11:49,0.00,487.81,513.59,214,-144.87,nan,-21,1
1648979454,2022-04-03 11:50,0.00,498.37,524.15,214,-129.22,nan,-21,1
1648979515,2022-04-03 11:51,0.00,508.14,533.93,214,-129.22,nan,-20,1
1648979577,2022-04-03 11:52,0.00,536.48,562.27,214,-102.41,nan,-22,1
1648979638,2022-04-03 11:53,100.00,635.48,661.26,214,78.11,77.82,-22,1
1648979700,2022-04-03 11:55,0.00,635.48,661.26,214,-141.56,nan,-22,1
1648979761,2022-04-03 11:56,100.00,706.23,732.01,214,78.11,77.82,-21,1
1648979823,2022-04-03 11:57,0.00,706.23,732.01,214,-144.87,nan,-21,1
1648979884,2022-04-03 11:58,0.00,485.02,510.80,214,-129.22,nan,-21,1
1648979946,2022-04-03 11:59,87.70,498.37,524.15,214,78.11,74.69,-22,1
1648980008,2022-04-03 12:00,0.00,498.37,524.15,214,-129.22,nan,-21,1
1648980069,2022-04-03 12:01,0.00,485.02,510.80,214,-129.22,nan,-21,1
1648980131,2022-04-03 12:02,87.70,498.37,524.15,214,78.11,74.69,-22,1
1648980192,2022-04-03 12:03,90.36,508.14,533.93,214,78.11,75.40,-22,1
1648980254,2022-04-03 12:04,41.84,498.37,524.15,214,12.48,-0.13,-21,1
1648980315,2022-04-03 12:05,87.70,498.37,524.15,214,78.11,74.69,-22,1
1648980377,2022-04-03 12:06,0.00,669.25,695.03,214,-144.87,nan,-22,1
1648980440,2022-04-03 12:07,0.00,485.02,510.80,214,-144.87,nan,-22,1
1648980502,2022-04-03 12:08,0.00,706.23,732.01,214,-129.22,nan,-22,1
1648980563,2022-04-03 12:09,0.00,635.48,661.26,214,-129.22,nan,-22,1
1648980625,2022-04-03 12:10,100.00,485.02,510.80,214,184.59,180.82,-22,1
1648980686,2022-04-03 12:11,100.00,706.23,732.01,214,78.11,77.82,-22,1
1648980748,2022-04-03 12:12,0.00,485.02,510.80,214,-129.22,nan,-22,1
1648980809,2022-04-03 12:13,0.00,498.37,524.15,214,-129.22,nan,-21,1
1648980871,2022-04-03 12:14,0.00,485.02,510.80,214,-129.22,nan,-22,1
1648980933,2022-04-03 12:15,0.00,508.14,533.93,214,-129.22,nan,-21,1
1648980994,2022-04-03 12:16,0.00,498.37,524.15,214,-129.22,nan,-22,1
1648981119,2022-04-03 12:18,41.84,498.37,524.15,214,12.48,-0.13,-21,1
1648981180,2022-04-03 12:19,0.00,508.14,533.93,214,-129.22,nan,-21,1
1648981241,2022-04-03 12:20,0.00,485.02,510.80,214,-129.22,nan,-22,1
1648981303,2022-04-03 12:21,0.00,485.02,510.80,214,-129.22,nan,-22,1
1648981364,2022-04-03 12:22,0.00,498.37,524.15,214,-129.22,nan,-22,1
1648981426,2022-04-03 12:23,83.88,485.02,510.80,214,78.11,73.65,-22,1
1648981487,2022-04-03 12:24,83.88,485.02,510.80,214,78.11,73.65,-22,1
1648981549,2022-04-03 12:25,0.00,486.11,511.90,214,-118.03,nan,-22,1
1648981610,2022-04-03 12:26,0.00,706.23,732.01,214,-144.87,nan,-22,1
1648981671,2022-04-03 12:27,0.00,635.48,661.26,214,-129.22,nan,-22,1
1648981733,2022-04-03 12:28,0.00,498.37,524.15,214,-129.22,nan,-23,1
1648981795,2022-04-03 12:29,0.00,498.37,524.15,214,-144.87,nan,-21,1
1648981855,2022-04-03 12:30,41.84,498.37,524.15,214,12.48,-0.13,-22,1
1648981916,2022-04-03 12:31,0.00,498.37,524.15,214,-129.22,nan,-22,1
1648981978,2022-04-03 12:32,0.00,498.37,524.15,214,-129.22,nan,-22,1
1648982039,2022-04-03 12:33,0.00,498.37,524.15,214,-129.22,nan,-22,1
1648982101,2022-04-03 12:35,0.00,485.02,510.80,214,-129.22,nan,-22,1
1648982163,2022-04-03 12:36,0.00,485.02,510.80,214,-144.87,nan,-22,1
1648982224,2022-04-03 12:37,100.00,706.23,732.01,214,78.11,77.82,-19,1
1648982285,2022-04-03 12:38,0.00,536.48,562.27,214,-144.87,nan,-21,1
1648982347,2022-04-03 12:39,100.00,635.48,661.26,214,168.91,165.88,-22,1
1648982408,2022-04-03 12:40,0.00,479.77,505.55,214,-144.87,nan,-21,1
1648982470,2022-04-03 12:41,0.00,492.97,518.75,214,-129.22,nan,-23,1
1648982531,2022-04-03 12:42,100.00,492.97,518.75,214,184.59,180.82,-22,1
1648982593,2022-04-03 12:43,0.00,479.77,505.55,214,-144.87,nan,-23,1
1648982654,2022-04-03 12:44,0.00,492.97,518.75,214,-133.66,nan,-22,1
1648982716,2022-04-03 12:45,89.12,698.63,724.42,214,44.09,41.87,-22,1
1648982778,2022-04-03 12:46,0.00,698.63,724.42,214,-144.87,nan,-22,1
1648982839,2022-04-03 12:47,0.00,662.03,687.82,214,-144.87,nan,-22,1
1648982901,2022-04-03 12:48,0.00,516.47,542.25,214,-141.56,nan,-22,1
1648982962,2022-04-03 12:49,100.00,698.63,724.42,214,78.11,77.82,-21,1
1648983024,2022-04-03 12:50,100.00,628.62,654.40,214,78.11,77.82,-19,1
1648983085,2022-04-03 12:51,0.00,662.03,687.82,214,-129.22,nan,-21,1
1648983147,2022-04-03 12:52,51.00,662.03,687.82,214,12.48,2.63,-20,1
1648983208,2022-04-03 12:53,51.44,698.63,724.42,214,12.48,2.75,-22,1
1648983270,2022-04-03 12:54,83.88,479.77,505.55,214,78.11,73.65,-22,1
1648983331,2022-04-03 12:55,0.00,479.77,505.55,214,-144.87,nan,-24,1
1648983393,2022-04-03 12:56,0.00,479.77,505.55,214,-129.22,nan,-20,1
1648983455,2022-04-03 12:57,0.00,479.77,505.55,214,-129.22,nan,-22,1
1648983517,2022-04-03 12:58,64.01,492.97,518.75,214,44.09,35.74,-21,1
1648983578,2022-04-03 12:59,0.00,482.53,508.31,214,-141.56,nan,-21,1
1648983640,2022-04-03 13:00,0.00,698.63,724.42,214,-129.22,nan,-22,1
1648983701,2022-04-03 13:01,0.00,492.97,518.75,214,-102.41,nan,-22,1
1648983762,2022-04-03 13:02,0.00,698.63,724.42,214,-102.41,nan,-23,1
1648983824,2022-04-03 13:03,0.00,479.77,505.55,214,-141.56,nan,-22,1
1648983885,2022-04-03 13:04,0.00,479.77,505.55,214,-129.22,nan,-22,1
1648983947,2022-04-03 13:05,0.00,698.63,724.42,214,-129.22,nan,-22,1
1648984008,2022-04-03 13:06,0.00,492.97,518.75,214,-141.56,nan,-21,1
1648984070,2022-04-03 13:07,83.88,479.77,505.55,214,78.11,73.65,-22,1
1648984131,2022-04-03 13:08,0.00,492.97,518.75,214,-144.87,nan,-22,1
1648984193,2022-04-03 13:09,87.70,492.97,518.75,214,78.11,74.69,-22,1
1648984255,2022-04-03 13:10,0.00,492.97,518.75,214,-129.22,nan,-22,1
1648984316,2022-04-03 13:11,0.00,479.77,505.55,214,-144.87,nan,-21,1
1648984377,2022-04-03 13:12,0.00,698.63,724.42,214,-129.22,nan,-22,1
1648984439,2022-04-03 13:13,0.00,628.62,654.40,214,-144.87,nan,-21,1
1648984501,2022-04-03 13:15,0.00,698.63,724.42,214,-129.22,nan,-22,1
1648984563,2022-04-03 13:16,0.00,482.53,508.31,214,-144.87,nan,-20,1
1648984624,2022-04-03 13:17,87.70,492.97,518.75,214,78.11,74.69,-21,1
1648984686,2022-04-03 13:18,100.00,698.63,724.42,214,78.11,77.82,-22,1
1648984748,2022-04-03 13:19,0.00,492.97,518.75,214,-129.22,nan,-22,1
1648984810,2022-04-03 13:20,0.00,492.97,518.75,214,-129.22,nan,-22,1
1648984871,2022-04-03 13:21,100.00,698.63,724.42,214,78.11,77.82,-22,1
1648984933,2022-04-03 13:22,0.00,479.77,505.55,214,-144.87,nan,-22,1
1648984994,2022-04-03 13:23,87.70,492.97,518.75,214,78.11,74.69,-22,1
1648985056,2022-04-03 13:24,100.00,698.63,724.42,214,78.11,77.82,-22,1
1648985117,2022-04-03 13:25,0.00,795.16,820.94,214,-129.22,nan,-22,1
1648985179,2022-04-03 13:26,0.00,698.63,724.42,214,-144.87,nan,-22,1
1648985240,2022-04-03 13:27,0.00,489.19,514.97,214,-144.87,nan,-22,1
1648985302,2022-04-03 13:28,0.00,492.97,518.75,214,-129.22,nan,-23,1
1648985364,2022-04-03 13:29,41.84,492.97,518.75,214,12.48,-0.13,-22,1
1648985425,2022-04-03 13:30,90.36,502.64,528.42,214,78.11,75.40,-21,1
1648985487,2022-04-03 13:31,0.00,479.77,505.55,214,-129.22,nan,-20,1
1648985548,2022-04-03 13:32,0.00,698.63,724.42,214,-144.87,nan,-23,1
1648985610,2022-04-03 13:33,100.00,698.63,724.42,214,78.11,77.82,-22,1
1648985672,2022-04-03 13:34,83.88,479.77,505.55,214,78.11,73.65,-22,1
1648985733,2022-04-03 13:35,0.00,492.97,518.75,214,-129.22,nan,-22,1
1648985795,2022-04-03 13:36,0.00,479.77,505.55,214,-144.87,nan,-21,1
1648985857,2022-04-03 13:37,0.00,492.97,518.75,214,-144.87,nan,-22,1
1648985918,2022-04-03 13:38,0.00,698.63,724.42,214,-144.87,nan,-21,1
1648985980,2022-04-03 13:39,0.00,492.97,518.75,214,-129.22,nan,-22,1
1648986041,2022-04-03 13:40,0.00,479.77,505.55,214,-144.87,nan,-21,1
1648986103,2022-04-03 13:41,100.00,698.63,724.42,214,78.11,77.82,-20,1
1648986164,2022-04-03 13:42,0.00,698.63,724.42,214,-144.87,nan,-22,1
1648986226,2022-04-03 13:43,0.00,492.97,518.75,214,-129.22,nan,-22,1
1648986287,2022-04-03 13:44,0.00,615.66,641.44,214,-129.22,nan,-22,1
1648986349,2022-04-03 13:45,0.00,492.97,518.75,214,-129.22,nan,-20,1
1648986410,2022-04-03 13:46,0.00,492.97,518.75,214,-129.22,nan,-22,1
1648986534,2022-04-03 13:48,0.00,698.63,724.42,214,-144.87,nan,-22,1
1648986595,2022-04-03 13:49,87.70,492.97,518.75,214,78.11,74.69,-22,1
1648986657,2022-04-03 13:50,64.01,492.97,518.75,214,44.09,35.74,-21,1
1648986719,2022-04-03 13:51,100.00,474.52,500.30,214,168.91,165.88,-22,1
1648986781,2022-04-03 13:53,0.00,691.04,716.82,214,-141.56,nan,-22,1
1648986842,2022-04-03 13:54,87.70,487.58,513.36,214,78.11,74.69,-22,1
1648986904,2022-04-03 13:55,0.00,691.04,716.82,214,-144.87,nan,-21,1
1648986966,2022-04-03 13:56,0.00,474.52,500.30,214,-129.22,nan,-22,1
1648987027,2022-04-03 13:57,0.00,474.52,500.30,214,-144.87,nan,-22,1
1648987089,2022-04-03 13:58,100.00,654.82,680.60,214,78.11,77.82,-22,1
1648987151,2022-04-03 13:59,0.00,802.21,828.00,214,-129.22,nan,-22,1
1648987212,2022-04-03 14:00,0.00,474.52,500.30,214,-129.22,nan,-21,1
1648987274,2022-04-03 14:01,0.00,691.04,716.82,214,-144.87,nan,-22,1
1648987335,2022-04-03 14:02,100.00,691.04,716.82,214,78.11,77.82,-22,1
1648987397,2022-04-03 14:03,41.84,487.58,513.36,214,12.48,-0.13,-22,1
1648987458,2022-04-03 14:04,0.00,475.59,501.37,214,-141.56,nan,-21,1
1648987520,2022-04-03 14:05,0.00,621.75,647.53,214,-144.87,nan,-23,1
1648987581,2022-04-03 14:06,0.00,487.58,513.36,214,-144.87,nan,-22,1
1648987643,2022-04-03 14:07,40.44,474.52,500.30,214,12.48,-0.59,-22,1
1648987704,2022-04-03 14:08,0.00,691.04,716.82,214,-129.22,nan,-21,1
1648987766,2022-04-03 14:09,0.00,487.58,513.36,214,-129.22,nan,-22,1
1648987827,2022-04-03 14:10,0.00,786.89,812.67,214,-141.56,nan,-22,1
1648987889,2022-04-03 14:11,0.00,691.04,716.82,214,-144.87,nan,-22,1
1648987950,2022-04-03 14:12,0.00,475.59,501.37,214,-144.87,nan,-22,1
1648988012,2022-04-03 14:13,0.00,691.04,716.82,214,-102.41,nan,-21,1
1648988073,2022-04-03 14:14,0.00,474.52,500.30,214,-129.22,nan,-22,1
1648988134,2022-04-03 14:15,0.00,474.52,500.30,214,-144.87,nan,-22,1
1648988196,2022-04-03 14:16,0.00,487.58,513.36,214,-129.22,nan,-20,1
1648988257,2022-04-03 14:17,0.00,487.58,513.36,214,-129.22,nan,-21,1
1648988319,2022-04-03 14:18,0.00,487.58,513.36,214,-129.22,nan,-22,1
1648988442,2022-04-03 14:20,0.00,487.58,513.36,214,-144.87,nan,-22,1
1648988503,2022-04-03 14:21,0.00,621.75,647.53,214,-144.87,nan,-21,1
1648988565,2022-04-03 14:22,0.00,474.52,500.30,214,-129.22,nan,-23,1
1648988628,2022-04-03 14:23,100.00,654.82,680.60,214,78.11,77.82,-22,1
1648988690,2022-04-03 14:24,0.00,487.58,513.36,214,-86.78,nan,-22,1
1648988751,2022-04-03 14:25,0.00,487.58,513.36,214,-141.56,nan,-21,1
1648988813,2022-04-03 14:26,100.00,487.58,513.36,214,168.91,165.88,-21,1
1648988875,2022-04-03 14:27,87.70,487.58,513.36,214,78.11,74.69,-23,1
1648988936,2022-04-03 14:28,0.00,487.58,513.36,214,-129.22,nan,-23,1
1648988998,2022-04-03 14:29,0.00,487.58,513.36,214,-129.22,nan,-22,1
1648989059,2022-04-03 14:30,100.00,474.52,500.30,214,169.20,166.16,-22,1
1648989121,2022-04-03 14:32,0.00,474.52,500.30,214,-129.22,nan,-22,1
1648989183,2022-04-03 14:33,0.00,487.58,513.36,214,-143.57,nan,-22,1
1648989244,2022-04-03 14:34,0.00,487.58,513.36,214,-143.57,nan,-22,1
1648989306,2022-04-03 14:35,41.84,487.58,513.36,214,12.48,-0.13,-22,1
1648989367,2022-04-03 14:36,100.00,487.58,513.36,214,184.59,180.82,-21,1
1648989429,2022-04-03 14:37,87.70,487.58,513.36,214,78.11,74.69,-22,1
1648989490,2022-04-03 14:38,0.00,487.58,513.36,214,-141.56,nan,-22,1
1648989552,2022-04-03 14:39,0.00,497.14,522.92,214,-129.22,nan,-21,1
1648989613,2022-04-03 14:40,0.00,621.75,647.53,214,-129.22,nan,-22,1
1648989675,2022-04-03 14:41,0.00,474.52,500.30,214,-129.22,nan,-22,1
1648989736,2022-04-03 14:42,0.00,691.04,716.82,214,-129.22,nan,-22,1
1648989798,2022-04-03 14:43,0.00,474.52,500.30,214,-141.56,nan,-21,1
1648989859,2022-04-03 14:44,83.88,474.52,500.30,214,78.11,73.65,-22,1
1648989921,2022-04-03 14:45,100.00,487.58,513.36,214,184.59,180.82,-22,1
1648989983,2022-04-03 14:46,0.00,487.58,513.36,214,-144.87,nan,-22,1
1648990044,2022-04-03 14:47,0.00,487.58,513.36,214,-129.22,nan,-22,1
1648990106,2022-04-03 14:48,0.00,487.58,513.36,214,-129.22,nan,-23,1
1648990167,2022-04-03 14:49,83.88,474.52,500.30,214,78.11,73.65,-21,1
1648990229,2022-04-03 14:50,0.00,487.58,513.36,214,-143.57,nan,-21,1
1648990290,2022-04-03 14:51,0.00,691.04,716.82,214,-144.87,nan,-22,1
1648990352,2022-04-03 14:52,87.70,487.58,513.36,214,78.11,74.69,-20,1
1648990414,2022-04-03 14:53,0.00,487.58,513.36,214,-144.87,nan,-21,1
1648990475,2022-04-03 14:54,0.00,474.52,500.30,214,-129.22,nan,-21,1
1648990537,2022-04-03 14:55,87.70,487.58,513.36,214,78.11,74.69,-21,1
1648990598,2022-04-03 14:56,0.00,524.86,550.65,214,-118.03,nan,-20,1
1648990660,2022-04-03 14:57,0.00,691.04,716.82,214,-129.22,nan,-22,1
1648990721,2022-04-03 14:58,83.88,474.52,500.30,214,78.11,73.65,-23,1
1648990783,2022-04-03 14:59,87.70,487.58,513.36,214,78.11,74.69,-22,1
1648990844,2022-04-03 15:00,0.00,474.52,500.30,214,-144.87,nan,-22,1
1648990906,2022-04-03 15:01,0.00,691.04,716.82,214,-144.87,nan,-23,1
1648990967,2022-04-03 15:02,0.00,647.60,673.39,214,-129.22,nan,-23,1
1648991030,2022-04-03 15:03,0.00,469.27,495.05,214,-118.03,nan,-20,1
1648991091,2022-04-03 15:04,0.00,478.48,504.26,214,-129.22,nan,-23,1
1648991153,2022-04-03 15:05,0.00,482.18,507.96,214,-129.22,nan,-22,1
1648991214,2022-04-03 15:06,0.00,482.18,507.96,214,-129.22,nan,-21,1
1648991276,2022-04-03 15:07,0.00,482.18,507.96,214,-141.56,nan,-21,1
1648991337,2022-04-03 15:08,87.70,482.18,507.96,214,78.11,74.69,-22,1
1648991399,2022-04-03 15:09,0.00,471.97,497.76,214,-129.22,nan,-20,1
1648991461,2022-04-03 15:11,0.00,683.44,709.23,214,-129.22,nan,-22,1
1648991522,2022-04-03 15:12,0.00,482.18,507.96,214,-129.22,nan,-20,1
1648991584,2022-04-03 15:13,0.00,471.97,497.76,214,-129.22,nan,-22,1
1648991646,2022-04-03 15:14,0.00,469.27,495.05,214,-129.22,nan,-22,1
1648991707,2022-04-03 15:15,0.00,469.27,495.05,214,-144.87,nan,-22,1
1648991770,2022-04-03 15:16,87.70,482.18,507.96,214,78.11,74.69,-22,1
1648991832,2022-04-03 15:17,0.00,482.18,507.96,214,-144.87,nan,-21,1
1648991893,2022-04-03 15:18,83.88,469.27,495.05,214,78.11,73.65,-22,1
1648991954,2022-04-03 15:19,100.00,469.27,495.05,214,168.91,165.88,-20,1
1648992016,2022-04-03 15:20,40.44,469.27,495.05,214,12.48,-0.59,-22,1
1648992078,2022-04-03 15:21,87.70,482.18,507.96,214,78.11,74.69,-23,1
1648992139,2022-04-03 15:22,0.00,482.18,507.96,214,-129.22,nan,-22,1
1648992201,2022-04-03 15:23,0.00,482.18,507.96,214,-129.22,nan,-21,1
1648992262,2022-04-03 15:24,0.00,482.18,507.96,214,-129.22,nan,-22,1
1648992324,2022-04-03 15:25,0.00,469.27,495.05,214,-129.22,nan,-21,1
1648992385,2022-04-03 15:26,0.00,491.64,517.42,214,-129.22,nan,-21,1
1648992447,2022-04-03 15:27,0.00,482.18,507.96,214,-144.87,nan,-23,1
1648992509,2022-04-03 15:28,0.00,482.18,507.96,214,-129.22,nan,-21,1
1648992570,2022-04-03 15:29,90.36,491.64,517.42,214,78.11,75.40,-22,1
1648992631,2022-04-03 15:30,0.00,683.44,709.23,214,-129.22,nan,-21,1
1648992693,2022-04-03 15:31,51.44,683.44,709.23,214,12.48,2.75,-22,1
1648992754,2022-04-03 15:32,83.88,469.27,495.05,214,78.11,73.65,-22,1
1648992816,2022-04-03 15:33,0.00,482.18,507.96,214,-86.78,nan,-22,1
1648992877,2022-04-03 15:34,0.00,469.27,495.05,214,-141.56,nan,-22,1
1648992938,2022-04-03 15:35,0.00,482.18,507.96,214,-144.87,nan,-22,1
1648993000,2022-04-03 15:36,64.01,482.18,507.96,214,44.09,35.74,-22,1
1648993061,2022-04-03 15:37,0.00,683.44,709.23,214,-143.57,nan,-22,1
1648993123,2022-04-03 15:38,0.00,482.18,507.96,214,-129.22,nan,-22,1
1648993184,2022-04-03 15:39,0.00,469.27,495.05,214,-143.57,nan,-22,1
1648993249,2022-04-03 15:40,0.00,614.89,640.67,214,-129.22,nan,-21,1
1648993309,2022-04-03 15:41,0.00,482.18,507.96,214,-129.22,nan,-21,1
1648993371,2022-04-03 15:42,87.70,482.18,507.96,214,78.11,74.69,-22,1
1648993432,2022-04-03 15:43,0.00,683.44,709.23,214,-129.22,nan,-21,1
1648993493,2022-04-03 15:44,0.00,519.05,544.84,214,-129.22,nan,-21,1
1648993555,2022-04-03 15:45,0.00,683.44,709.23,214,-141.56,nan,-22,1
1648993616,2022-04-03 15:46,83.88,469.27,495.05,214,78.11,73.65,-22,1
1648993678,2022-04-03 15:47,83.88,469.27,495.05,214,78.11,73.65,-21,1
1648993739,2022-04-03 15:48,0.00,469.27,495.05,214,-144.87,nan,-22,1
1648993801,2022-04-03 15:50,0.00,469.27,495.05,214,-144.87,nan,-22,1
1648993862,2022-04-03 15:51,0.00,482.18,507.96,214,-129.22,nan,-20,1
1648993923,2022-04-03 15:52,40.44,469.27,495.05,214,12.48,-0.59,-21,1
1648993985,2022-04-03 15:53,0.00,482.18,507.96,214,-144.87,nan,-21,1
1648994047,2022-04-03 15:54,0.00,482.18,507.96,214,-129.22,nan,-22,1
1648994110,2022-04-03 15:55,0.00,482.18,507.96,214,-144.87,nan,-21,1
1648994172,2022-04-03 15:56,83.88,469.27,495.05,214,78.11,73.65,-22,1
1648994233,2022-04-03 15:57,0.00,469.27,495.05,214,-144.87,nan,-22,1
1648994295,2022-04-03 15:58,84.20,470.33,496.11,214,78.11,73.74,-22,1
1648994357,2022-04-03 15:59,0.00,683.44,709.23,214,-129.22,nan,-21,1
1648994418,2022-04-03 16:00,0.00,482.18,507.96,214,-144.87,nan,-22,1
1648994480,2022-04-03 16:01,87.70,482.18,507.96,214,78.11,74.69,-22,1
1648994541,2022-04-03 16:02,51.44,683.44,709.23,214,12.48,2.75,-22,1
1648994603,2022-04-03 16:03,0.00,482.18,507.96,214,-129.22,nan,-22,1
1648994664,2022-04-03 16:04,83.88,469.27,495.05,214,78.11,73.65,-21,1
1648994726,2022-04-03 16:05,0.00,482.18,507.96,214,-144.87,nan,-22,1
1648994787,2022-04-03 16:06,0.00,469.27,495.05,214,-129.22,nan,-21,1
1648994849,2022-04-03 16:07,0.00,683.44,709.23,214,-144.87,nan,-21,1
1648994910,2022-04-03 16:08,100.00,683.44,709.23,214,78.11,77.82,-20,1
1648994971,2022-04-03 16:09,0.00,469.27,495.05,214,-144.87,nan,-23,1
1648995033,2022-04-03 16:10,83.88,469.27,495.05,214,78.11,73.65,-19,1
1648995095,2022-04-03 16:11,100.00,683.44,709.23,214,78.11,77.82,-22,1
1648995156,2022-04-03 16:12,84.20,470.33,496.11,214,78.11,73.74,-23,1
1648995217,2022-04-03 16:13,0.00,683.44,709.23,214,-129.22,nan,-21,1
1648995279,2022-04-03 16:14,0.00,466.69,492.48,214,-129.22,nan,-22,1
1648995340,2022-04-03 16:15,0.00,675.85,701.63,214,-144.87,nan,-22,1
1648995402,2022-04-03 16:16,87.70,476.79,502.57,214,78.11,74.69,-23,1
1648995463,2022-04-03 16:17,0.00,476.79,502.57,214,-86.78,nan,-22,1
1648995525,2022-04-03 16:18,0.00,464.02,489.81,214,-144.87,nan,-22,1
1648995586,2022-04-03 16:19,0.00,784.79,810.57,214,-141.56,nan,-20,1
1648995647,2022-04-03 16:20,0.00,464.02,489.81,214,-144.87,nan,-21,1
1648995772,2022-04-03 16:22,0.00,476.79,502.57,214,-144.87,nan,-22,1
1648995833,2022-04-03 16:23,100.00,608.03,633.81,214,78.11,77.82,-21,1
1648995895,2022-04-03 16:24,0.00,769.47,795.25,214,-129.22,nan,-21,1
1648995956,2022-04-03 16:25,0.00,476.79,502.57,214,-144.87,nan,-22,1
1648996018,2022-04-03 16:26,100.00,675.85,701.63,214,78.11,77.82,-22,1
1648996080,2022-04-03 16:28,0.00,675.85,701.63,214,-141.56,nan,-21,1
1648996141,2022-04-03 16:29,0.00,476.79,502.57,214,-144.87,nan,-21,1
1648996266,2022-04-03 16:31,0.00,464.02,489.81,214,-129.22,nan,-20,1
1648996328,2022-04-03 16:32,0.00,675.85,701.63,214,-144.87,nan,-21,1
1648996390,2022-04-03 16:33,33.04,476.79,502.57,214,0.00,-14.35,-20,1
1648996513,2022-04-03 16:35,0.00,464.02,489.81,214,-129.22,nan,-22,1
1648996574,2022-04-03 16:36,0.00,608.03,633.81,214,-129.22,nan,-22,1
1648996636,2022-04-03 16:37,87.70,476.79,502.57,214,78.11,74.69,-20,1
1648996697,2022-04-03 16:38,0.00,464.02,489.81,214,-144.87,nan,-22,1
1648996759,2022-04-03 16:39,83.88,464.02,489.81,214,78.11,73.65,-20,1
1648996820,2022-04-03 16:40,0.00,476.79,502.57,214,-141.56,nan,-21,1
1648996882,2022-04-03 16:41,100.00,675.85,701.63,214,78.11,77.82,-20,1
1648996943,2022-04-03 16:42,0.00,466.69,492.48,214,-133.66,nan,-22,1
1648997005,2022-04-03 16:43,87.70,476.79,502.57,214,78.11,74.69,-20,1
1648997066,2022-04-03 16:44,0.00,675.85,701.63,214,-144.87,nan,-21,1
1648997127,2022-04-03 16:45,0.00,476.79,502.57,214,-144.87,nan,-22,1
1648997189,2022-04-03 16:46,0.00,675.85,701.63,214,-141.56,nan,-23,1
1648997251,2022-04-03 16:47,0.00,476.79,502.57,214,-102.41,nan,-22,1
1648997312,2022-04-03 16:48,0.00,476.79,502.57,214,-141.56,nan,-22,1
1648997374,2022-04-03 16:49,0.00,476.79,502.57,214,-129.22,nan,-19,1
1648997436,2022-04-03 16:50,0.00,464.02,489.81,214,-144.87,nan,-22,1
1648997559,2022-04-03 16:52,0.00,476.79,502.57,214,-129.22,nan,-21,1
1648997620,2022-04-03 16:53,51.44,675.85,701.63,214,12.48,2.75,-21,1
1648997682,2022-04-03 16:54,0.00,476.79,502.57,214,-141.56,nan,-22,1
1648997743,2022-04-03 16:55,0.00,608.03,633.81,214,-141.56,nan,-22,1
1648997869,2022-04-03 16:57,0.00,464.02,489.81,214,-129.22,nan,-21,1
1648997930,2022-04-03 16:58,0.00,464.02,489.81,214,-129.22,nan,-22,1
1648997991,2022-04-03 16:59,0.00,464.02,489.81,214,-129.22,nan,-22,1
1648998053,2022-04-03 17:00,0.00,464.02,489.81,214,-129.22,nan,-22,1
1648998114,2022-04-03 17:01,0.00,464.02,489.81,214,-102.41,nan,-22,1
1648998176,2022-04-03 17:02,0.00,640.39,666.17,214,-144.87,nan,-20,1
1648998238,2022-04-03 17:03,0.00,464.02,489.81,214,-144.87,nan,-22,1
1648998299,2022-04-03 17:04,87.70,476.79,502.57,214,78.11,74.69,-23,1
1648998361,2022-04-03 17:06,0.00,675.85,701.63,214,-143.57,nan,-22,1
1648998422,2022-04-03 17:07,41.84,476.79,502.57,214,12.48,-0.13,-22,1
1648998484,2022-04-03 17:08,0.00,476.79,502.57,214,-141.56,nan,-23,1
1648998546,2022-04-03 17:09,0.00,476.79,502.57,214,-86.78,nan,-20,1
1648998607,2022-04-03 17:10,0.00,464.02,489.81,214,-129.22,nan,-23,1
1648998669,2022-04-03 17:11,0.00,499.51,525.29,214,-143.57,nan,-21,1
1648998731,2022-04-03 17:12,0.00,476.79,502.57,214,-144.87,nan,-22,1
1648998792,2022-04-03 17:13,0.00,464.02,489.81,214,-141.56,nan,-22,1
1648998854,2022-04-03 17:14,0.00,464.02,489.81,214,-86.78,nan,-22,1
1648998916,2022-04-03 17:15,0.00,608.03,633.81,214,-144.87,nan,-22,1
1648998978,2022-04-03 17:16,87.70,476.79,502.57,214,78.11,74.69,-22,1
1648999100,2022-04-03 17:18,0.00,464.02,489.81,214,-129.22,nan,-22,1
1648999162,2022-04-03 17:19,40.44,464.02,489.81,214,12.48,-0.59,-21,1
1648999224,2022-04-03 17:20,0.00,476.79,502.57,214,-129.22,nan,-22,1
1648999285,2022-04-03 17:21,0.00,476.79,502.57,214,-129.22,nan,-22,1
1648999347,2022-04-03 17:22,100.00,466.69,492.48,214,169.20,166.16,-22,1
1648999408,2022-04-03 17:23,100.00,675.85,701.63,214,78.11,77.82,-22,1
1648999470,2022-04-03 17:24,0.00,675.85,701.63,214,-144.87,nan,-23,1
1648999531,2022-04-03 17:25,0.00,640.39,666.17,214,-129.22,nan,-22,1
1648999593,2022-04-03 17:26,0.00,458.78,484.56,214,-129.22,nan,-22,1
1648999654,2022-04-03 17:27,0.00,668.26,694.04,214,-129.22,nan,-22,1
1648999716,2022-04-03 17:28,87.70,471.39,497.18,214,78.11,74.69,-22,1
1648999777,2022-04-03 17:29,0.00,471.39,497.18,214,-143.57,nan,-22,1
1648999839,2022-04-03 17:30,100.00,471.39,497.18,214,168.91,165.88,-22,1
1648999900,2022-04-03 17:31,50.48,760.91,786.69,214,12.48,2.49,-21,1
1648999962,2022-04-03 17:32,0.00,668.26,694.04,214,-141.56,nan,-22,1
1649000023,2022-04-03 17:33,0.00,471.39,497.18,214,-143.57,nan,-21,1
1649000085,2022-04-03 17:34,50.18,601.17,626.95,214,12.48,2.40,-22,1
1649000146,2022-04-03 17:35,0.00,668.26,694.04,214,-129.22,nan,-21,1
1649000208,2022-04-03 17:36,0.00,668.26,694.04,214,-141.56,nan,-23,1
1649000269,2022-04-03 17:37,0.00,467.78,493.56,214,-144.87,nan,-22,1
1649000331,2022-04-03 17:38,0.00,471.39,497.18,214,-129.22,nan,-22,1
1649000392,2022-04-03 17:39,0.00,458.78,484.56,214,-129.22,nan,-22,1
1649000453,2022-04-03 17:40,0.00,458.78,484.56,214,-143.57,nan,-23,1
1649000515,2022-04-03 17:41,100.00,668.26,694.04,214,78.11,77.82,-21,1
1649000576,2022-04-03 17:42,0.00,458.78,484.56,214,-129.22,nan,-21,1
1649000637,2022-04-03 17:43,0.00,633.18,658.96,214,-141.56,nan,-22,1
1649000699,2022-04-03 17:44,0.00,458.78,484.56,214,-129.22,nan,-22,1
1649000760,2022-04-03 17:46,0.00,471.39,497.18,214,-144.87,nan,-22,1
1649000822,2022-04-03 17:47,100.00,668.26,694.04,214,168.91,165.88,-21,1
1649000883,2022-04-03 17:48,0.00,458.78,484.56,214,-129.22,nan,-21,1
1649000945,2022-04-03 17:49,0.00,471.39,497.18,214,-144.87,nan,-22,1
1649001006,2022-04-03 17:50,0.00,471.39,497.18,214,-144.87,nan,-22,1
1649001068,2022-04-03 17:51,0.00,480.64,506.42,214,-144.87,nan,-22,1
1649001129,2022-04-03 17:52,0.00,471.39,497.18,214,-144.87,nan,-23,1
1649001191,2022-04-03 17:53,83.88,458.78,484.56,214,78.11,73.65,-21,1
1649001252,2022-04-03 17:54,87.70,471.39,497.18,214,78.11,74.69,-22,1
1649001314,2022-04-03 17:55,83.88,458.78,484.56,214,78.11,73.65,-22,1
1649001375,2022-04-03 17:56,0.00,471.39,497.18,214,-129.22,nan,-22,1
1649001437,2022-04-03 17:57,0.00,471.39,497.18,214,-144.87,nan,-22,1
1649001498,2022-04-03 17:58,100.00,633.18,658.96,214,78.11,77.82,-21,1
1649001560,2022-04-03 17:59,0.00,668.26,694.04,214,-129.22,nan,-22,1
1649001621,2022-04-03 18:00,0.00,668.26,694.04,214,-129.22,nan,-22,1
1649001683,2022-04-03 18:01,0.00,471.39,497.18,214,-144.87,nan,-21,1
1649001744,2022-04-03 18:02,61.99,461.42,487.20,214,44.09,35.15,-21,1
1649001806,2022-04-03 18:03,0.00,471.39,497.18,214,-144.87,nan,-22,1
1649001868,2022-04-03 18:04,0.00,458.78,484.56,214,-144.87,nan,-21,1
1649001930,2022-04-03 18:05,0.00,458.78,484.56,214,-144.87,nan,-22,1
1649001991,2022-04-03 18:06,100.00,601.17,626.95,214,78.11,77.82,-22,1
1649002053,2022-04-03 18:07,0.00,458.78,484.56,214,-144.87,nan,-22,1
1649002114,2022-04-03 18:08,0.00,458.78,484.56,214,-129.22,nan,-22,1
1649002176,2022-04-03 18:09,0.00,471.39,497.18,214,-129.22,nan,-21,1
1649002237,2022-04-03 18:10,0.00,471.39,497.18,214,-141.56,nan,-21,1
1649002299,2022-04-03 18:11,61.99,461.42,487.20,214,44.09,35.15,-22,1
1649002361,2022-04-03 18:12,0.00,668.26,694.04,214,-129.22,nan,-21,1
1649002422,2022-04-03 18:13,0.00,461.42,487.20,214,-129.22,nan,-21,1
1649002484,2022-04-03 18:14,0.00,459.81,485.59,214,-143.57,nan,-21,1
1649002546,2022-04-03 18:15,0.00,480.64,506.42,214,-144.87,nan,-22,1
1649002607,2022-04-03 18:16,87.70,471.39,497.18,214,78.11,74.69,-21,1
1649002669,2022-04-03 18:17,0.00,601.17,626.95,214,-144.87,nan,-22,1
1649002730,2022-04-03 18:18,0.00,471.39,497.18,214,-144.87,nan,-22,1
1649002792,2022-04-03 18:19,0.00,471.39,497.18,214,-141.56,nan,-22,1
1649002853,2022-04-03 18:20,100.00,764.21,790.00,214,78.11,77.82,-22,1
1649002915,2022-04-03 18:21,0.00,458.78,484.56,214,-144.87,nan,-21,1
1649002977,2022-04-03 18:22,0.00,461.42,487.20,214,-144.87,nan,-22,1
1649003038,2022-04-03 18:23,0.00,668.26,694.04,214,-144.87,nan,-21,1
1649003100,2022-04-03 18:25,0.00,471.39,497.18,214,-129.22,nan,-22,1
1649003161,2022-04-03 18:26,40.44,458.78,484.56,214,12.48,-0.59,-22,1
1649003223,2022-04-03 18:27,0.00,458.78,484.56,214,-144.87,nan,-22,1
1649003284,2022-04-03 18:28,0.00,471.39,497.18,214,-129.22,nan,-22,1
1649003346,2022-04-03 18:29,87.70,471.39,497.18,214,78.11,74.69,-23,1
1649003407,2022-04-03 18:30,0.00,471.39,497.18,214,-129.22,nan,-22,1
1649003469,2022-04-03 18:31,83.88,458.78,484.56,214,78.11,73.65,-21,1
1649003530,2022-04-03 18:32,0.00,471.39,497.18,214,-141.56,nan,-21,1
1649003592,2022-04-03 18:33,87.70,471.39,497.18,214,78.11,74.69,-21,1
1649003653,2022-04-03 18:34,0.00,458.78,484.56,214,-129.22,nan,-22,1
1649003715,2022-04-03 18:35,0.00,458.78,484.56,214,-129.22,nan,-22,1
1649003777,2022-04-03 18:36,64.01,471.39,497.18,214,44.09,35.74,-20,1
1649003838,2022-04-03 18:37,0.00,633.18,658.96,214,-144.87,nan,-21,1
1649003961,2022-04-03 18:39,41.84,466.00,491.78,214,12.48,-0.13,-22,1
1649004023,2022-04-03 18:40,0.00,660.67,686.45,214,-129.22,nan,-22,1
1649004084,2022-04-03 18:41,0.00,453.53,479.31,214,-141.56,nan,-22,1
1649004146,2022-04-03 18:42,0.00,660.67,686.45,214,-129.22,nan,-22,1
1649004208,2022-04-03 18:43,0.00,660.67,686.45,214,-144.87,nan,-22,1
1649004269,2022-04-03 18:44,0.00,456.14,481.92,214,-129.22,nan,-22,1
1649004331,2022-04-03 18:45,100.00,660.67,686.45,214,78.11,77.82,-22,1
1649004392,2022-04-03 18:46,0.00,625.97,651.75,214,-129.22,nan,-21,1
1649004454,2022-04-03 18:47,0.00,453.53,479.31,214,-129.22,nan,-22,1
1649004515,2022-04-03 18:48,100.00,660.67,686.45,214,78.11,77.82,-21,1
1649004638,2022-04-03 18:50,0.00,594.31,620.09,214,-141.56,nan,-22,1
1649004700,2022-04-03 18:51,100.00,660.67,686.45,214,78.11,77.82,-21,1
1649004762,2022-04-03 18:52,0.00,453.53,479.31,214,-129.22,nan,-22,1
1649004823,2022-04-03 18:53,0.00,660.67,686.45,214,-144.87,nan,-22,1
1649004885,2022-04-03 18:54,42.77,475.14,500.92,214,12.48,0.18,-22,1
1649004947,2022-04-03 18:55,51.44,660.67,686.45,214,12.48,2.75,-21,1
1649005009,2022-04-03 18:56,41.84,466.00,491.78,214,12.48,-0.13,-22,1
1649005071,2022-04-03 18:57,0.00,453.53,479.31,214,-144.87,nan,-21,1
1649005132,2022-04-03 18:58,0.00,453.53,479.31,214,-129.22,nan,-22,1
1649005194,2022-04-03 18:59,51.44,660.67,686.45,214,12.48,2.75,-22,1
1649005255,2022-04-03 19:00,41.84,466.00,491.78,214,12.48,-0.13,-23,1
1649005317,2022-04-03 19:01,0.00,453.53,479.31,214,-129.22,nan,-22,1
1649005378,2022-04-03 19:02,83.88,453.53,479.31,214,78.11,73.65,-21,1
1649005440,2022-04-03 19:04,0.00,453.53,479.31,214,-86.78,nan,-21,1
1649005501,2022-04-03 19:05,83.88,453.53,479.31,214,78.11,73.65,-22,1
1649005563,2022-04-03 19:06,0.00,466.00,491.78,214,-129.22,nan,-21,1
1649005624,2022-04-03 19:07,100.00,767.37,793.15,214,78.11,77.82,-22,1
1649005686,2022-04-03 19:08,0.00,454.55,480.34,214,-144.87,nan,-22,1
1649005748,2022-04-03 19:09,86.63,462.43,488.21,214,78.11,74.40,-22,1
1649005810,2022-04-03 19:10,0.00,453.53,479.31,214,-129.22,nan,-21,1
1649005871,2022-04-03 19:11,87.70,466.00,491.78,214,78.11,74.69,-21,1
1649005933,2022-04-03 19:12,100.00,660.67,686.45,214,78.11,77.82,-22,1
1649005994,2022-04-03 19:13,87.70,466.00,491.78,214,78.11,74.69,-18,1
1649006056,2022-04-03 19:14,0.00,453.53,479.31,214,-144.87,nan,-21,1
1649006118,2022-04-03 19:15,87.70,466.00,491.78,214,78.11,74.69,-21,1
1649006179,2022-04-03 19:16,41.84,466.00,491.78,214,12.48,-0.13,-21,1
1649006241,2022-04-03 19:17,0.00,594.31,620.09,214,-129.22,nan,-21,1
1649006302,2022-04-03 19:18,87.70,466.00,491.78,214,78.11,74.69,-23,1
1649006364,2022-04-03 19:19,0.00,625.97,651.75,214,-102.41,nan,-22,1
1649006425,2022-04-03 19:20,0.00,466.00,491.78,214,-129.22,nan,-21,1
1649006487,2022-04-03 19:21,0.00,660.67,686.45,214,-129.22,nan,-22,1
1649006548,2022-04-03 19:22,0.00,594.31,620.09,214,-143.57,nan,-22,1
1649006610,2022-04-03 19:23,0.00,466.00,491.78,214,-144.87,nan,-22,1
1649006671,2022-04-03 19:24,83.88,453.53,479.31,214,78.11,73.65,-23,1
1649006733,2022-04-03 19:25,0.00,453.53,479.31,214,-144.87,nan,-22,1
1649006794,2022-04-03 19:26,0.00,660.67,686.45,214,-143.57,nan,-20,1
1649006856,2022-04-03 19:27,100.00,594.31,620.09,214,78.11,77.82,-21,1
1649006918,2022-04-03 19:28,0.00,462.43,488.21,214,-144.87,nan,-23,1
1649006980,2022-04-03 19:29,0.00,466.00,491.78,214,-144.87,nan,-22,1
1649007041,2022-04-03 19:30,0.00,466.00,491.78,214,-143.57,nan,-22,1
1649007103,2022-04-03 19:31,0.00,456.14,481.92,214,-129.22,nan,-22,1
1649007164,2022-04-03 19:32,0.00,466.00,491.78,214,-144.87,nan,-22,1
1649007226,2022-04-03 19:33,0.00,453.53,479.31,214,-129.22,nan,-22,1
1649007288,2022-04-03 19:34,0.00,594.31,620.09,214,-129.22,nan,-21,1
1649007350,2022-04-03 19:35,0.00,466.00,491.78,214,-129.22,nan,-21,1
1649007412,2022-04-03 19:36,0.00,453.53,479.31,214,-129.22,nan,-22,1
1649007473,2022-04-03 19:37,0.00,466.00,491.78,214,-129.22,nan,-22,1
1649007535,2022-04-03 19:38,0.00,453.53,479.31,214,-129.22,nan,-20,1
1649007596,2022-04-03 19:39,100.00,466.00,491.78,214,168.91,165.88,-22,1
1649007657,2022-04-03 19:40,100.00,594.31,620.09,214,184.59,180.82,-22,1
1649007719,2022-04-03 19:41,0.00,466.00,491.78,214,-129.22,nan,-22,1
1649007781,2022-04-03 19:43,0.00,475.14,500.92,214,-144.87,nan,-22,1
1649007843,2022-04-03 19:44,0.00,660.67,686.45,214,-129.22,nan,-22,1
1649007904,2022-04-03 19:45,0.00,594.31,620.09,214,-133.66,nan,-22,1
1649007965,2022-04-03 19:46,0.00,466.00,491.78,214,-133.66,nan,-21,1
1649008027,2022-04-03 19:47,94.97,752.35,778.14,214,44.09,43.08,-21,1
1649008089,2022-04-03 19:48,0.00,660.67,686.45,214,-129.22,nan,-22,1
1649008151,2022-04-03 19:49,0.00,460.61,486.39,214,-129.22,nan,-22,1
1649008212,2022-04-03 19:50,0.00,450.86,476.65,214,-129.22,nan,-22,1
1649008274,2022-04-03 19:51,0.00,460.61,486.39,214,-129.22,nan,-21,1
1649008336,2022-04-03 19:52,100.00,618.76,644.54,214,168.91,165.88,-22,1
1649008397,2022-04-03 19:53,0.00,460.61,486.39,214,-129.22,nan,-22,1
1649008459,2022-04-03 19:54,0.00,460.61,486.39,214,-144.87,nan,-21,1
1649008520,2022-04-03 19:55,0.00,448.28,474.07,214,-144.87,nan,-22,1
1649008582,2022-04-03 19:56,0.00,653.08,678.86,214,-144.87,nan,-22,1
1649008644,2022-04-03 19:57,87.70,460.61,486.39,214,78.11,74.69,-22,1
1649008706,2022-04-03 19:58,0.00,469.64,495.42,214,-129.22,nan,-18,1
1649008767,2022-04-03 19:59,0.00,448.28,474.07,214,-129.22,nan,-22,1
1649008829,2022-04-03 20:00,0.00,448.28,474.07,214,-129.22,nan,-22,1
1649008891,2022-04-03 20:01,0.00,448.28,474.07,214,-129.22,nan,-21,1
1649008952,2022-04-03 20:02,0.00,460.61,486.39,214,-129.22,nan,-21,1
1649009014,2022-04-03 20:03,83.88,448.28,474.07,214,78.11,73.65,-21,1
1649009075,2022-04-03 20:04,0.00,460.61,486.39,214,-144.87,nan,-22,1
1649009137,2022-04-03 20:05,0.00,460.61,486.39,214,-144.87,nan,-22,1
1649009199,2022-04-03 20:06,50.48,743.80,769.58,214,12.48,2.49,-21,1
1649009260,2022-04-03 20:07,0.00,587.45,613.23,214,-129.22,nan,-22,1
1649009322,2022-04-03 20:08,0.00,587.45,613.23,214,-129.22,nan,-22,1
1649009384,2022-04-03 20:09,0.00,448.28,474.07,214,-129.22,nan,-22,1
1649009445,2022-04-03 20:10,0.00,460.61,486.39,214,-144.87,nan,-21,1
1649009507,2022-04-03 20:11,87.70,460.61,486.39,214,78.11,74.69,-21,1
1649009569,2022-04-03 20:12,0.00,587.45,613.23,214,-129.22,nan,-22,1
1649009631,2022-04-03 20:13,0.00,460.61,486.39,214,-144.87,nan,-21,1
1649009692,2022-04-03 20:14,41.84,460.61,486.39,214,12.48,-0.13,-22,1
1649009754,2022-04-03 20:15,0.00,450.86,476.65,214,-144.87,nan,-22,1
1649009815,2022-04-03 20:16,0.00,653.08,678.86,214,-129.22,nan,-21,1
1649009876,2022-04-03 20:17,0.00,460.61,486.39,214,-129.22,nan,-22,1
1649009938,2022-04-03 20:18,0.00,460.61,486.39,214,-79.51,nan,-22,1
1649010000,2022-04-03 20:20,100.00,460.61,486.39,214,184.59,180.82,-21,1
1649010061,2022-04-03 20:21,50.18,587.45,613.23,214,12.48,2.40,-21,1
1649010123,2022-04-03 20:22,0.00,653.08,678.86,214,-129.22,nan,-22,1
1649010184,2022-04-03 20:23,0.00,460.61,486.39,214,-144.87,nan,-22,1
1649010246,2022-04-03 20:24,83.88,448.28,474.07,214,78.11,73.65,-21,1
1649010307,2022-04-03 20:25,0.00,448.28,474.07,214,-129.22,nan,-22,1
1649010369,2022-04-03 20:26,100.00,653.08,678.86,214,78.11,77.82,-21,1
1649010430,2022-04-03 20:27,100.00,587.45,613.23,214,78.11,77.82,-23,1
1649010492,2022-04-03 20:28,0.00,460.61,486.39,214,-144.87,nan,-22,1
1649010553,2022-04-03 20:29,83.88,448.28,474.07,214,78.11,73.65,-21,1
1649010614,2022-04-03 20:30,0.00,448.28,474.07,214,-141.56,nan,-22,1
1649010676,2022-04-03 20:31,87.70,460.61,486.39,214,78.11,74.69,-20,1
1649010738,2022-04-03 20:32,0.00,460.61,486.39,214,-129.22,nan,-21,1
1649010799,2022-04-03 20:33,87.70,460.61,486.39,214,78.11,74.69,-21,1
1649010861,2022-04-03 20:34,0.00,653.08,678.86,214,-129.22,nan,-23,1
1649010922,2022-04-03 20:35,0.00,448.28,474.07,214,-144.87,nan,-21,1
1649010984,2022-04-03 20:36,0.00,448.28,474.07,214,-129.22,nan,-22,1
1649011045,2022-04-03 20:37,0.00,460.61,486.39,214,-129.22,nan,-22,1
1649011106,2022-04-03 20:38,0.00,653.08,678.86,214,-144.87,nan,-21,1
1649011168,2022-04-03 20:39,0.00,744.08,769.86,214,-129.22,nan,-21,1
1649011230,2022-04-03 20:40,0.00,653.08,678.86,214,-144.87,nan,-23,1
1649011291,2022-04-03 20:41,0.00,460.61,486.39,214,-129.22,nan,-21,1
1649011353,2022-04-03 20:42,40.44,448.28,474.07,214,12.48,-0.59,-22,1
1649011414,2022-04-03 20:43,100.00,587.45,613.23,214,78.11,77.82,-22,1
1649011476,2022-04-03 20:44,0.00,460.61,486.39,214,-129.22,nan,-22,1
1649011538,2022-04-03 20:45,83.88,448.28,474.07,214,78.11,73.65,-22,1
1649011599,2022-04-03 20:46,0.00,460.61,486.39,214,-129.22,nan,-21,1
1649011661,2022-04-03 20:47,87.70,460.61,486.39,214,78.11,74.69,-21,1
1649011722,2022-04-03 20:48,0.00,587.45,613.23,214,-86.78,nan,-21,1
1649011784,2022-04-03 20:49,0.00,448.28,474.07,214,-141.56,nan,-21,1
1649011846,2022-04-03 20:50,0.00,448.28,474.07,214,-129.22,nan,-20,1
1649011907,2022-04-03 20:51,0.00,460.61,486.39,214,-144.87,nan,-22,1
1649011969,2022-04-03 20:52,0.00,495.83,521.61,214,-144.87,nan,-22,1
1649012030,2022-04-03 20:53,0.00,448.28,474.07,214,-118.03,nan,-22,1
1649012092,2022-04-03 20:54,0.00,460.61,486.39,214,-102.41,nan,-21,1
1649012154,2022-04-03 20:55,0.00,495.83,521.61,214,-129.22,nan,-22,1
1649012215,2022-04-03 20:56,87.70,460.61,486.39,214,78.11,74.69,-22,1
1649012277,2022-04-03 20:57,32.12,448.28,474.07,214,0.00,-14.70,-21,1
1649012339,2022-04-03 20:58,83.88,448.28,474.07,214,78.11,73.65,-22,1
1649012401,2022-04-03 21:00,0.00,653.08,678.86,214,-129.22,nan,-22,1
1649012462,2022-04-03 21:01,0.00,455.22,481.00,214,-144.87,nan,-22,1
1649012524,2022-04-03 21:02,0.00,455.22,481.00,214,-129.22,nan,-22,1
1649012586,2022-04-03 21:03,100.00,735.25,761.03,214,78.11,77.82,-22,1
1649012647,2022-04-03 21:04,0.00,443.04,468.82,214,-129.22,nan,-22,1
1649012709,2022-04-03 21:05,0.00,645.49,671.28,214,-144.87,nan,-22,1
1649012771,2022-04-03 21:06,100.00,580.59,606.37,214,78.11,77.82,-21,1
1649012832,2022-04-03 21:07,87.70,455.22,481.00,214,78.11,74.69,-22,1
1649012893,2022-04-03 21:08,0.00,455.22,481.00,214,-129.22,nan,-22,1
1649012955,2022-04-03 21:09,0.00,443.04,468.82,214,-144.87,nan,-22,1
1649013016,2022-04-03 21:10,0.00,645.49,671.28,214,-144.87,nan,-20,1
1649013078,2022-04-03 21:11,87.70,455.22,481.00,214,78.11,74.69,-22,1
1649013140,2022-04-03 21:12,0.00,445.59,471.37,214,-129.22,nan,-21,1
1649013201,2022-04-03 21:13,0.00,443.04,468.82,214,-129.22,nan,-21,1
1649013263,2022-04-03 21:14,0.00,645.49,671.28,214,-129.22,nan,-21,1
1649013324,2022-04-03 21:15,0.00,455.22,481.00,214,-129.22,nan,-20,1
1649013386,2022-04-03 21:16,0.00,455.22,481.00,214,-141.56,nan,-21,1
1649013447,2022-04-03 21:17,40.44,443.04,468.82,214,12.48,-0.59,-22,1
1649013509,2022-04-03 21:18,0.00,443.04,468.82,214,-144.87,nan,-22,1
1649013571,2022-04-03 21:19,100.00,645.49,671.28,214,78.11,77.82,-22,1
1649013632,2022-04-03 21:20,94.01,476.91,502.69,214,78.11,76.34,-22,1
1649013694,2022-04-03 21:21,100.00,645.49,671.28,214,78.11,77.82,-22,1
1649013755,2022-04-03 21:22,100.00,645.49,671.28,214,78.11,77.82,-22,1
1649013817,2022-04-03 21:23,0.00,645.49,671.28,214,-144.87,nan,-21,1
1649013879,2022-04-03 21:24,0.00,443.04,468.82,214,-144.87,nan,-22,1
1649013940,2022-04-03 21:25,0.00,645.49,671.28,214,-144.87,nan,-23,1
1649014002,2022-04-03 21:26,0.00,455.22,481.00,214,-144.87,nan,-21,1
1649014063,2022-04-03 21:27,83.88,443.04,468.82,214,78.11,73.65,-22,1
1649014125,2022-04-03 21:28,87.70,455.22,481.00,214,78.11,74.69,-22,1
1649014186,2022-04-03 21:29,0.00,611.55,637.33,214,-129.22,nan,-21,1
1649014248,2022-04-03 21:30,0.00,443.04,468.82,214,-144.87,nan,-21,1
1649014310,2022-04-03 21:31,0.00,443.04,468.82,214,-141.56,nan,-22,1
1649014372,2022-04-03 21:32,0.00,645.49,671.28,214,-144.87,nan,-21,1
1649014433,2022-04-03 21:33,50.48,735.25,761.03,214,12.48,2.49,-22,1
1649014495,2022-04-03 21:34,40.56,444.04,469.82,214,12.48,-0.55,-21,1
1649014556,2022-04-03 21:35,0.00,445.59,471.37,214,-129.22,nan,-22,1
1649014618,2022-04-03 21:36,0.00,580.59,606.37,214,-144.87,nan,-22,1
1649014679,2022-04-03 21:37,0.00,580.59,606.37,214,-129.22,nan,-21,1
1649014741,2022-04-03 21:39,0.00,443.04,468.82,214,-129.22,nan,-21,1
1649014802,2022-04-03 21:40,0.00,455.22,481.00,214,-144.87,nan,-21,1
1649014864,2022-04-03 21:41,0.00,455.22,481.00,214,-143.57,nan,-22,1
1649014926,2022-04-03 21:42,0.00,443.04,468.82,214,-129.22,nan,-21,1
1649014987,2022-04-03 21:43,45.14,490.02,515.81,214,12.48,0.92,-22,1
1649015047,2022-04-03 21:44,0.00,455.22,481.00,214,-144.87,nan,-22,1
1649015109,2022-04-03 21:45,0.00,443.04,468.82,214,-129.22,nan,-21,1
1649015170,2022-04-03 21:46,0.00,443.04,468.82,214,-129.22,nan,-23,1
1649015232,2022-04-03 21:47,0.00,443.04,468.82,214,-129.22,nan,-23,1
1649015294,2022-04-03 21:48,87.70,455.22,481.00,214,78.11,74.69,-23,1
1649015355,2022-04-03 21:49,0.00,455.22,481.00,214,-144.87,nan,-21,1
1649015417,2022-04-03 21:50,0.00,749.95,775.74,214,-102.41,nan,-22,1
1649015479,2022-04-03 21:51,0.00,455.22,481.00,214,-141.56,nan,-22,1
1649015540,2022-04-03 21:52,40.44,443.04,468.82,214,12.48,-0.59,-22,1
1649015602,2022-04-03 21:53,0.00,455.22,481.00,214,-129.22,nan,-22,1
1649015663,2022-04-03 21:54,0.00,455.22,481.00,214,-129.22,nan,-22,1
1649015725,2022-04-03 21:55,84.70,445.59,471.37,214,78.11,73.87,-22,1
1649015786,2022-04-03 21:56,0.00,455.22,481.00,214,-129.22,nan,-21,1
1649015848,2022-04-03 21:57,0.00,580.59,606.37,214,-144.87,nan,-22,1
1649015910,2022-04-03 21:58,0.00,445.59,471.37,214,-144.87,nan,-22,1
1649015973,2022-04-03 21:59,100.00,645.49,671.28,214,78.11,77.82,-23,1
1649016034,2022-04-03 22:00,83.88,443.04,468.82,214,78.11,73.65,-23,1
1649016096,2022-04-03 22:01,84.70,445.59,471.37,214,78.11,73.87,-21,1
1649016158,2022-04-03 22:02,100.00,645.49,671.28,214,78.11,77.82,-22,1
1649016219,2022-04-03 22:03,0.00,735.25,761.03,214,-144.87,nan,-21,1
1649016281,2022-04-03 22:04,0.00,445.59,471.37,214,-129.22,nan,-22,1
1649016343,2022-04-03 22:05,0.00,443.04,468.82,214,-144.87,nan,-22,1
1649016404,2022-04-03 22:06,100.00,443.04,468.82,214,184.59,180.82,-22,1
1649016466,2022-04-03 22:07,40.75,445.59,471.37,214,12.48,-0.49,-21,1
1649016528,2022-04-03 22:08,100.00,580.59,606.37,214,78.11,77.82,-22,1
1649016589,2022-04-03 22:09,0.00,464.14,489.93,214,-129.22,nan,-23,1
1649016651,2022-04-03 22:10,0.00,455.22,481.00,214,-144.87,nan,-22,1
1649016713,2022-04-03 22:11,0.00,455.22,481.00,214,-129.22,nan,-21,1
1649016774,2022-04-03 22:12,0.00,449.83,475.61,214,-129.22,nan,-22,1
1649016836,2022-04-03 22:13,0.00,437.79,463.58,214,-144.87,nan,-22,1
1649016897,2022-04-03 22:14,49.99,741.25,767.03,214,12.48,2.35,-21,1
1649016958,2022-04-03 22:15,0.00,604.34,630.13,214,-141.56,nan,-22,1
1649017020,2022-04-03 22:17,41.84,449.83,475.61,214,12.48,-0.13,-22,1
1649017082,2022-04-03 22:18,0.00,449.83,475.61,214,-141.56,nan,-22,1
1649017143,2022-04-03 22:19,87.70,449.83,475.61,214,78.11,74.69,-22,1
1649017205,2022-04-03 22:20,0.00,449.83,475.61,214,-144.87,nan,-22,1
1649017266,2022-04-03 22:21,0.00,449.83,475.61,214,-129.22,nan,-21,1
1649017328,2022-04-03 22:22,36.45,637.91,663.69,214,0.00,-13.15,-22,1
1649017390,2022-04-03 22:23,41.84,449.83,475.61,214,12.48,-0.13,-22,1
1649017452,2022-04-03 22:24,0.00,437.79,463.58,214,-129.22,nan,-22,1
1649017513,2022-04-03 22:25,0.00,449.83,475.61,214,-141.56,nan,-22,1
1649017575,2022-04-03 22:26,0.00,449.83,475.61,214,-129.22,nan,-23,1
1649017636,2022-04-03 22:27,0.00,440.31,466.10,214,-144.87,nan,-20,1
1649017698,2022-04-03 22:28,100.00,449.83,475.61,214,168.91,165.88,-21,1
1649017760,2022-04-03 22:29,83.88,437.79,463.58,214,78.11,73.65,-20,1
1649017821,2022-04-03 22:30,0.00,437.79,463.58,214,-129.22,nan,-22,1
1649017883,2022-04-03 22:31,0.00,449.83,475.61,214,-144.87,nan,-21,1
1649017944,2022-04-03 22:32,0.00,437.79,463.58,214,-129.22,nan,-23,1
1649018006,2022-04-03 22:33,0.00,741.25,767.03,214,-129.22,nan,-21,1
1649018068,2022-04-03 22:34,89.12,637.91,663.69,214,44.09,41.87,-22,1
1649018129,2022-04-03 22:35,0.00,637.91,663.69,214,-144.87,nan,-21,1
1649018191,2022-04-03 22:36,0.00,449.83,475.61,214,-141.56,nan,-22,1
1649018252,2022-04-03 22:37,0.00,438.78,464.57,214,-144.87,nan,-22,1
1649018314,2022-04-03 22:38,83.88,437.79,463.58,214,78.11,73.65,-22,1
1649018376,2022-04-03 22:39,87.70,449.83,475.61,214,78.11,74.69,-23,1
1649018437,2022-04-03 22:40,0.00,449.83,475.61,214,-143.57,nan,-23,1
1649018499,2022-04-03 22:41,87.70,449.83,475.61,214,78.11,74.69,-22,1
1649018560,2022-04-03 22:42,0.00,637.91,663.69,214,-144.87,nan,-22,1
1649018622,2022-04-03 22:43,0.00,440.31,466.10,214,-129.22,nan,-22,1
1649018684,2022-04-03 22:44,0.00,437.79,463.58,214,-129.22,nan,-22,1
1649018745,2022-04-03 22:45,0.00,449.83,475.61,214,-129.22,nan,-21,1
1649018808,2022-04-03 22:46,0.00,437.79,463.58,214,-129.22,nan,-22,1
1649018869,2022-04-03 22:47,0.00,438.78,464.57,214,-141.56,nan,-21,1
1649018931,2022-04-03 22:48,0.00,449.83,475.61,214,-129.22,nan,-22,1
1649018993,2022-04-03 22:49,0.00,637.91,663.69,214,-129.22,nan,-22,1
1649019054,2022-04-03 22:50,0.00,637.91,663.69,214,-143.57,nan,-22,1
1649019116,2022-04-03 22:51,0.00,449.83,475.61,214,-129.22,nan,-22,1
1649019177,2022-04-03 22:52,45.14,484.22,510.00,214,12.48,0.92,-20,1
1649019239,2022-04-03 22:53,100.00,573.74,599.52,214,78.11,77.82,-22,1
1649019300,2022-04-03 22:55,87.70,449.83,475.61,214,78.11,74.69,-22,1
1649019362,2022-04-03 22:56,0.00,741.25,767.03,214,-129.22,nan,-22,1
1649019423,2022-04-03 22:57,0.00,449.83,475.61,214,-144.87,nan,-22,1
1649019485,2022-04-03 22:58,0.00,437.79,463.58,214,-144.87,nan,-23,1
1649019547,2022-04-03 22:59,0.00,437.79,463.58,214,-144.87,nan,-21,1
1649019609,2022-04-03 23:00,0.00,604.34,630.13,214,-129.22,nan,-22,1
1649019671,2022-04-03 23:01,0.00,637.91,663.69,214,-144.87,nan,-21,1
1649019732,2022-04-03 23:02,100.00,437.79,463.58,214,168.91,165.88,-22,1
1649019794,2022-04-03 23:03,0.00,449.83,475.61,214,-144.87,nan,-21,1
1649019856,2022-04-03 23:04,83.88,437.79,463.58,214,78.11,73.65,-22,1
1649019979,2022-04-03 23:06,87.70,449.83,475.61,214,78.11,74.69,-19,1
1649020040,2022-04-03 23:07,0.00,437.79,463.58,214,-129.22,nan,-22,1
1649020102,2022-04-03 23:08,0.00,449.83,475.61,214,-129.22,nan,-22,1
1649020164,2022-04-03 23:09,83.88,437.79,463.58,214,78.11,73.65,-23,1
1649020225,2022-04-03 23:10,100.00,637.91,663.69,214,78.11,77.82,-22,1
1649020287,2022-04-03 23:11,0.00,637.91,663.69,214,-144.87,nan,-22,1
1649020348,2022-04-03 23:12,0.00,437.79,463.58,214,-129.22,nan,-19,1
1649020410,2022-04-03 23:13,0.00,449.83,475.61,214,-129.22,nan,-22,1
1649020471,2022-04-03 23:14,0.00,437.79,463.58,214,-129.22,nan,-21,1
1649020533,2022-04-03 23:15,64.01,449.83,475.61,214,44.09,35.74,-22,1
1649020595,2022-04-03 23:16,51.44,637.91,663.69,214,12.48,2.75,-22,1
1649020656,2022-04-03 23:17,0.00,440.31,466.10,214,-141.56,nan,-22,1
1649020718,2022-04-03 23:18,0.00,573.74,599.52,214,-143.57,nan,-23,1
1649020779,2022-04-03 23:19,87.70,449.83,475.61,214,78.11,74.69,-20,1
1649020841,2022-04-03 23:20,0.00,726.69,752.48,214,-129.22,nan,-22,1
1649020902,2022-04-03 23:21,0.00,449.83,475.61,214,-144.87,nan,-21,1
1649020964,2022-04-03 23:22,0.00,637.91,663.69,214,-129.22,nan,-22,1
1649021026,2022-04-03 23:23,0.00,630.32,656.11,214,-129.22,nan,-20,1
1649021087,2022-04-03 23:24,41.84,444.44,470.22,214,12.48,-0.13,-23,1
1649021149,2022-04-03 23:25,0.00,432.55,458.33,214,-129.22,nan,-21,1
1649021211,2022-04-03 23:26,82.95,566.88,592.66,214,44.09,40.52,-23,1
1649021272,2022-04-03 23:27,87.70,444.44,470.22,214,78.11,74.69,-22,1
1649021334,2022-04-03 23:28,0.00,432.55,458.33,214,-141.56,nan,-20,1
1649021396,2022-04-03 23:29,0.00,432.55,458.33,214,-144.87,nan,-22,1
1649021457,2022-04-03 23:30,64.01,444.44,470.22,214,44.09,35.74,-22,1
1649021519,2022-04-03 23:31,0.00,444.44,470.22,214,-129.22,nan,-23,1
1649021580,2022-04-03 23:33,0.00,432.55,458.33,214,-133.66,nan,-22,1
1649021642,2022-04-03 23:34,0.00,432.55,458.33,214,-129.22,nan,-21,1
1649021703,2022-04-03 23:35,0.00,444.44,470.22,214,-144.87,nan,-21,1
1649021765,2022-04-03 23:36,0.00,732.55,758.33,214,-129.22,nan,-23,1
1649021826,2022-04-03 23:37,97.55,478.42,504.20,214,78.11,77.23,-22,1
1649021888,2022-04-03 23:38,41.84,444.44,470.22,214,12.48,-0.13,-22,1
1649021950,2022-04-03 23:39,0.00,444.44,470.22,214,-129.22,nan,-19,1
1649022012,2022-04-03 23:40,0.00,630.32,656.11,214,-129.22,nan,-23,1
1649022073,2022-04-03 23:41,0.00,465.61,491.40,214,-129.22,nan,-22,1
1649022135,2022-04-03 23:42,0.00,444.44,470.22,214,-129.22,nan,-23,1
1649022197,2022-04-03 23:43,0.00,444.44,470.22,214,-129.22,nan,-22,1
1649022258,2022-04-03 23:44,0.00,718.41,744.20,214,-141.56,nan,-22,1
1649022320,2022-04-03 23:45,40.44,432.55,458.33,214,12.48,-0.59,-22,1
1649022445,2022-04-03 23:47,0.00,566.88,592.66,214,-86.78,nan,-22,1
1649022506,2022-04-03 23:48,0.00,566.88,592.66,214,-144.87,nan,-22,1
1649022568,2022-04-03 23:49,0.00,444.44,470.22,214,-129.22,nan,-22,1
1649022629,2022-04-03 23:50,0.00,432.55,458.33,214,-129.22,nan,-22,1
1649022691,2022-04-03 23:51,100.00,630.32,656.11,214,168.91,165.88,-20,1
1649022752,2022-04-03 23:52,0.00,444.44,470.22,214,-143.57,nan,-21,1
1649022814,2022-04-03 23:53,0.00,732.55,758.33,214,-143.57,nan,-22,1
1649022876,2022-04-03 23:54,0.00,630.32,656.11,214,-129.22,nan,-23,1
1649022937,2022-04-03 23:55,64.01,444.44,470.22,214,44.09,35.74,-22,1
1649022999,2022-04-03 23:56,87.70,444.44,470.22,214,78.11,74.69,-21,1
1649023060,2022-04-03 23:57,83.88,432.55,458.33,214,78.11,73.65,-20,1
1649023122,2022-04-03 23:58,64.01,444.44,470.22,214,44.09,35.74,-23,1
1649023185,2022-04-03 23:59,0.00,630.32,656.11,214,-141.56,nan,-21,1