1649023246,2022-04-04 00:00,0.00,444.44,470.22,214,-143.57,nan,-21,1
1649023308,2022-04-04 00:01,0.00,566.88,592.66,214,-144.87,nan,-21,1
1649023370,2022-04-04 00:02,0.00,432.55,458.33,214,-144.87,nan,-22,1
1649023431,2022-04-04 00:03,0.00,435.04,460.82,214,-144.87,nan,-22,1
1649023493,2022-04-04 00:04,0.00,444.44,470.22,214,-129.22,nan,-22,1
1649023554,2022-04-04 00:05,0.00,630.32,656.11,214,-129.22,nan,-21,1
1649023616,2022-04-04 00:06,0.00,444.44,470.22,214,-129.22,nan,-22,1
1649023678,2022-04-04 00:07,0.00,444.44,470.22,214,-129.22,nan,-22,1
1649023739,2022-04-04 00:08,0.00,566.88,592.66,214,-141.56,nan,-23,1
1649023801,2022-04-04 00:10,0.00,433.53,459.31,214,-144.87,nan,-22,1
1649023862,2022-04-04 00:11,0.00,432.55,458.33,214,-129.22,nan,-22,1
1649023924,2022-04-04 00:12,0.00,630.32,656.11,214,-133.66,nan,-22,1
1649023986,2022-04-04 00:13,0.00,444.44,470.22,214,-144.87,nan,-21,1
1649024047,2022-04-04 00:14,41.84,444.44,470.22,214,12.48,-0.13,-22,1
1649024108,2022-04-04 00:15,100.00,630.32,656.11,214,78.11,77.82,-22,1
1649024170,2022-04-04 00:16,0.00,432.55,458.33,214,-144.87,nan,-22,1
1649024232,2022-04-04 00:17,0.00,566.88,592.66,214,-129.22,nan,-22,1
1649024293,2022-04-04 00:18,0.00,432.55,458.33,214,-144.87,nan,-22,1
1649024355,2022-04-04 00:19,0.00,630.32,656.11,214,-129.22,nan,-21,1
1649024417,2022-04-04 00:20,0.00,432.55,458.33,214,-144.87,nan,-22,1
1649024478,2022-04-04 00:21,0.00,597.14,622.92,214,-144.87,nan,-22,1
1649024540,2022-04-04 00:22,87.70,444.44,470.22,214,78.11,74.69,-22,1
1649024601,2022-04-04 00:23,87.70,444.44,470.22,214,78.11,74.69,-22,1
1649024664,2022-04-04 00:24,0.00,630.32,656.11,214,-129.22,nan,-21,1
1649024725,2022-04-04 00:25,0.00,444.44,470.22,214,-144.87,nan,-22,1
1649024787,2022-04-04 00:26,0.00,566.88,592.66,214,-144.87,nan,-22,1
1649024848,2022-04-04 00:27,0.00,630.32,656.11,214,-129.22,nan,-23,1
1649024910,2022-04-04 00:28,0.00,435.04,460.82,214,-129.22,nan,-22,1
1649024971,2022-04-04 00:29,83.88,432.55,458.33,214,78.11,73.65,-22,1
1649025033,2022-04-04 00:30,41.84,444.44,470.22,214,12.48,-0.13,-20,1
1649025094,2022-04-04 00:31,100.00,432.55,458.33,214,172.29,169.11,-22,1
1649025156,2022-04-04 00:32,100.00,630.32,656.11,214,78.11,77.82,-22,1
1649025217,2022-04-04 00:33,0.00,432.55,458.33,214,-144.87,nan,-22,1
1649025279,2022-04-04 00:34,0.00,432.55,458.33,214,-141.56,nan,-22,1
1649025340,2022-04-04 00:35,0.00,439.05,464.83,214,-144.87,nan,-22,1
1649025402,2022-04-04 00:36,0.00,560.03,585.81,214,-144.87,nan,-21,1
1649025463,2022-04-04 00:37,41.84,439.05,464.83,214,12.48,-0.13,-19,1
1649025525,2022-04-04 00:38,61.99,429.77,455.55,214,44.09,35.15,-22,1
1649025586,2022-04-04 00:39,0.00,472.61,498.40,214,-141.56,nan,-22,1
1649025648,2022-04-04 00:40,0.00,439.05,464.83,214,-141.56,nan,-22,1
1649025709,2022-04-04 00:41,0.00,439.05,464.83,214,-129.22,nan,-22,1
1649025771,2022-04-04 00:42,0.00,622.74,648.52,214,-129.22,nan,-21,1
1649025832,2022-04-04 00:43,100.00,622.74,648.52,214,78.11,77.82,-20,1
1649025894,2022-04-04 00:44,0.00,622.74,648.52,214,-144.87,nan,-22,1
1649025955,2022-04-04 00:45,0.00,439.05,464.83,214,-144.87,nan,-22,1
1649026017,2022-04-04 00:46,0.00,429.77,455.55,214,-129.22,nan,-21,1
1649026078,2022-04-04 00:47,0.00,427.31,453.09,214,-144.87,nan,-22,1
1649026140,2022-04-04 00:49,0.00,427.31,453.09,214,-144.87,nan,-23,1
1649026201,2022-04-04 00:50,0.00,427.31,453.09,214,-144.87,nan,-20,1
1649026324,2022-04-04 00:52,0.00,622.74,648.52,214,-144.87,nan,-21,1
1649026386,2022-04-04 00:53,87.70,439.05,464.83,214,78.11,74.69,-22,1
1649026447,2022-04-04 00:54,64.01,439.05,464.83,214,44.09,35.74,-22,1
1649026508,2022-04-04 00:55,50.48,709.60,735.38,214,12.48,2.49,-22,1
1649026570,2022-04-04 00:56,0.00,427.31,453.09,214,-129.22,nan,-22,1
1649026632,2022-04-04 00:57,0.00,427.31,453.09,214,-144.87,nan,-20,1
1649026693,2022-04-04 00:58,100.00,709.60,735.38,214,78.11,77.82,-21,1
1649026755,2022-04-04 00:59,0.00,622.74,648.52,214,-129.22,nan,-19,1
1649026817,2022-04-04 01:00,0.00,439.05,464.83,214,-144.87,nan,-21,1
1649026879,2022-04-04 01:01,41.84,439.05,464.83,214,12.48,-0.13,-22,1
1649026941,2022-04-04 01:02,0.00,589.93,615.72,214,-141.56,nan,-23,1
1649027002,2022-04-04 01:03,0.00,435.69,461.47,214,-129.22,nan,-22,1
1649027064,2022-04-04 01:04,0.00,435.69,461.47,214,-144.87,nan,-22,1
1649027125,2022-04-04 01:05,87.70,439.05,464.83,214,78.11,74.69,-22,1
1649027187,2022-04-04 01:06,0.00,439.05,464.83,214,-144.87,nan,-21,1
1649027249,2022-04-04 01:07,0.00,589.93,615.72,214,-144.87,nan,-21,1
1649027310,2022-04-04 01:08,0.00,427.31,453.09,214,-144.87,nan,-22,1
1649027433,2022-04-04 01:10,0.00,622.74,648.52,214,-129.22,nan,-22,1
1649027495,2022-04-04 01:11,0.00,622.74,648.52,214,-102.41,nan,-21,1
1649027556,2022-04-04 01:12,0.00,439.05,464.83,214,-129.22,nan,-22,1
1649027618,2022-04-04 01:13,0.00,439.05,464.83,214,-144.87,nan,-22,1
1649027679,2022-04-04 01:14,0.00,439.05,464.83,214,-129.22,nan,-22,1
1649027741,2022-04-04 01:15,0.00,439.05,464.83,214,-129.22,nan,-22,1
1649027802,2022-04-04 01:16,0.00,439.05,464.83,214,-129.22,nan,-23,1
1649027864,2022-04-04 01:17,0.00,560.03,585.81,214,-141.56,nan,-22,1
1649027925,2022-04-04 01:18,0.00,427.31,453.09,214,-144.87,nan,-22,1
1649027987,2022-04-04 01:19,0.00,439.05,464.83,214,-141.56,nan,-22,1
1649028110,2022-04-04 01:21,87.70,439.05,464.83,214,78.11,74.69,-22,1
1649028172,2022-04-04 01:22,0.00,427.31,453.09,214,-129.22,nan,-22,1
1649028233,2022-04-04 01:23,83.88,427.31,453.09,214,78.11,73.65,-21,1
1649028295,2022-04-04 01:24,100.00,439.05,464.83,214,184.59,180.82,-21,1
1649028356,2022-04-04 01:25,87.70,439.05,464.83,214,78.11,74.69,-22,1
1649028418,2022-04-04 01:26,0.00,439.05,464.83,214,-144.87,nan,-22,1
1649028479,2022-04-04 01:27,100.00,622.74,648.52,214,78.11,77.82,-22,1
1649028541,2022-04-04 01:29,0.00,439.05,464.83,214,-129.22,nan,-22,1
1649028664,2022-04-04 01:31,0.00,622.74,648.52,214,-144.87,nan,-22,1
1649028725,2022-04-04 01:32,0.00,622.74,648.52,214,-129.22,nan,-23,1
1649028787,2022-04-04 01:33,0.00,560.03,585.81,214,-143.57,nan,-23,1
1649028849,2022-04-04 01:34,41.84,439.05,464.83,214,12.48,-0.13,-22,1
1649028910,2022-04-04 01:35,0.00,439.05,464.83,214,-129.22,nan,-22,1
1649028972,2022-04-04 01:36,0.00,439.05,464.83,214,-129.22,nan,-22,1
1649029033,2022-04-04 01:37,0.00,427.31,453.09,214,-141.56,nan,-21,1
1649029095,2022-04-04 01:38,0.00,439.05,464.83,214,-129.22,nan,-22,1
1649029157,2022-04-04 01:39,0.00,439.05,464.83,214,-144.87,nan,-21,1
1649029218,2022-04-04 01:40,0.00,439.05,464.83,214,-129.22,nan,-21,1
1649029280,2022-04-04 01:41,41.84,439.05,464.83,214,12.48,-0.13,-21,1
1649029340,2022-04-04 01:42,100.00,429.77,455.55,214,184.59,180.82,-20,1
1649029462,2022-04-04 01:44,0.00,622.74,648.52,214,-129.22,nan,-21,1
1649029523,2022-04-04 01:45,0.00,622.74,648.52,214,-129.22,nan,-21,1
1649029585,2022-04-04 01:46,100.00,622.74,648.52,214,78.11,77.82,-22,1
1649029646,2022-04-04 01:47,0.00,433.66,459.45,214,-143.57,nan,-22,1
1649029708,2022-04-04 01:48,83.88,422.07,447.85,214,78.11,73.65,-21,1
1649029770,2022-04-04 01:49,87.70,433.66,459.45,214,78.11,74.69,-21,1
1649029831,2022-04-04 01:50,87.70,433.66,459.45,214,78.11,74.69,-22,1
1649029893,2022-04-04 01:51,0.00,433.66,459.45,214,-129.22,nan,-22,1
1649029954,2022-04-04 01:52,0.00,454.32,480.10,214,-129.22,nan,-22,1
1649030016,2022-04-04 01:53,100.00,615.16,640.94,214,78.11,77.82,-19,1
1649030077,2022-04-04 01:54,83.88,422.07,447.85,214,78.11,73.65,-21,1
1649030139,2022-04-04 01:55,87.70,433.66,459.45,214,78.11,74.69,-21,1
1649030200,2022-04-04 01:56,0.00,422.07,447.85,214,-129.22,nan,-22,1
1649030262,2022-04-04 01:57,0.00,615.16,640.94,214,-129.22,nan,-23,1
1649030323,2022-04-04 01:58,0.00,433.66,459.45,214,-144.87,nan,-21,1
1649030385,2022-04-04 01:59,100.00,615.16,640.94,214,78.11,77.82,-20,1
1649030447,2022-04-04 02:00,0.00,582.73,608.51,214,-129.22,nan,-21,1
1649030508,2022-04-04 02:01,0.00,433.66,459.45,214,-144.87,nan,-22,1
1649030570,2022-04-04 02:02,0.00,433.66,459.45,214,-144.87,nan,-20,1
1649030631,2022-04-04 02:03,0.00,582.73,608.51,214,-144.87,nan,-22,1
1649030693,2022-04-04 02:04,100.00,553.17,578.96,214,78.11,77.82,-21,1
1649030755,2022-04-04 02:05,0.00,615.16,640.94,214,-144.87,nan,-22,1
1649030816,2022-04-04 02:06,0.00,422.07,447.85,214,-129.22,nan,-22,1
1649030878,2022-04-04 02:07,40.44,422.07,447.85,214,12.48,-0.59,-21,1
1649030939,2022-04-04 02:08,0.00,433.66,459.45,214,-144.87,nan,-21,1
1649031001,2022-04-04 02:10,0.00,433.66,459.45,214,-129.22,nan,-21,1
1649031062,2022-04-04 02:11,87.70,433.66,459.45,214,78.11,74.69,-22,1
1649031123,2022-04-04 02:12,0.00,615.16,640.94,214,-129.22,nan,-22,1
1649031185,2022-04-04 02:13,0.00,615.16,640.94,214,-129.22,nan,-19,1
1649031247,2022-04-04 02:14,0.00,424.49,450.28,214,-129.22,nan,-22,1
1649031308,2022-04-04 02:15,0.00,422.07,447.85,214,-129.22,nan,-21,1
1649031370,2022-04-04 02:16,0.00,422.07,447.85,214,-133.66,nan,-22,1
1649031431,2022-04-04 02:17,87.70,433.66,459.45,214,78.11,74.69,-22,1
1649031493,2022-04-04 02:18,100.00,615.16,640.94,214,78.11,77.82,-23,1
1649031555,2022-04-04 02:19,87.70,433.66,459.45,214,78.11,74.69,-22,1
1649031616,2022-04-04 02:20,0.00,422.07,447.85,214,-129.22,nan,-22,1
1649031678,2022-04-04 02:21,0.00,582.73,608.51,214,-144.87,nan,-21,1
1649031739,2022-04-04 02:22,0.00,433.66,459.45,214,-143.57,nan,-23,1
1649031801,2022-04-04 02:23,0.00,422.07,447.85,214,-144.87,nan,-21,1
1649031864,2022-04-04 02:24,0.00,422.07,447.85,214,-143.57,nan,-22,1
1649031925,2022-04-04 02:25,0.00,422.07,447.85,214,-129.22,nan,-22,1
1649031987,2022-04-04 02:26,0.00,422.07,447.85,214,-129.22,nan,-21,1
1649032048,2022-04-04 02:27,0.00,422.07,447.85,214,-129.22,nan,-21,1
1649032110,2022-04-04 02:28,0.00,422.07,447.85,214,-144.87,nan,-22,1
1649032171,2022-04-04 02:29,83.88,422.07,447.85,214,78.11,73.65,-21,1
1649032233,2022-04-04 02:30,0.00,422.07,447.85,214,-129.22,nan,-22,1
1649032294,2022-04-04 02:31,87.70,433.66,459.45,214,78.11,74.69,-22,1
1649032356,2022-04-04 02:32,100.00,615.16,640.94,214,78.11,77.82,-20,1
1649032418,2022-04-04 02:33,100.00,615.16,640.94,214,78.11,77.82,-22,1
1649032479,2022-04-04 02:34,0.00,615.16,640.94,214,-144.87,nan,-21,1
1649032541,2022-04-04 02:35,0.00,615.16,640.94,214,-129.22,nan,-22,1
1649032603,2022-04-04 02:36,100.00,422.07,447.85,214,184.59,180.82,-22,1
1649032664,2022-04-04 02:37,0.00,424.49,450.28,214,-144.87,nan,-22,1
1649032726,2022-04-04 02:38,0.00,422.07,447.85,214,-144.87,nan,-21,1
1649032787,2022-04-04 02:39,0.00,433.66,459.45,214,-141.56,nan,-22,1
1649032849,2022-04-04 02:40,0.00,715.15,740.94,214,-129.22,nan,-22,1
1649032910,2022-04-04 02:41,0.00,433.66,459.45,214,-129.22,nan,-22,1
1649032972,2022-04-04 02:42,0.00,615.16,640.94,214,-129.22,nan,-22,1
1649033033,2022-04-04 02:43,0.00,433.66,459.45,214,-129.22,nan,-22,1
1649033095,2022-04-04 02:44,0.00,433.66,459.45,214,-143.57,nan,-21,1
1649033157,2022-04-04 02:45,100.00,615.16,640.94,214,78.11,77.82,-21,1
1649033218,2022-04-04 02:46,0.00,553.17,578.96,214,-144.87,nan,-22,1
1649033280,2022-04-04 02:48,0.00,615.16,640.94,214,-144.87,nan,-22,1
1649033342,2022-04-04 02:49,0.00,553.17,578.96,214,-129.22,nan,-21,1
1649033403,2022-04-04 02:50,0.00,433.66,459.45,214,-144.87,nan,-22,1
1649033465,2022-04-04 02:51,87.70,433.66,459.45,214,78.11,74.69,-23,1
1649033526,2022-04-04 02:52,0.00,422.07,447.85,214,-144.87,nan,-21,1
1649033588,2022-04-04 02:53,0.00,433.66,459.45,214,-143.57,nan,-21,1
1649033649,2022-04-04 02:54,94.01,454.32,480.10,214,78.11,76.34,-22,1
1649033711,2022-04-04 02:55,0.00,433.66,459.45,214,-144.87,nan,-22,1
1649033772,2022-04-04 02:56,0.00,433.66,459.45,214,-129.22,nan,-22,1
1649033834,2022-04-04 02:57,0.00,422.07,447.85,214,-129.22,nan,-21,1
1649033895,2022-04-04 02:58,0.00,424.49,450.28,214,-129.22,nan,-21,1
1649033957,2022-04-04 02:59,0.00,428.28,454.06,214,-129.22,nan,-21,1
1649034018,2022-04-04 03:00,0.00,535.01,560.80,214,-129.22,nan,-22,1
1649034081,2022-04-04 03:01,0.00,419.22,445.00,214,-144.87,nan,-21,1
1649034142,2022-04-04 03:02,51.44,607.58,633.36,214,12.48,2.75,-21,1
1649034204,2022-04-04 03:03,0.00,428.28,454.06,214,-144.87,nan,-22,1
1649034266,2022-04-04 03:04,0.00,428.28,454.06,214,-141.56,nan,-22,1
1649034327,2022-04-04 03:05,40.44,416.83,442.61,214,12.48,-0.59,-21,1
1649034389,2022-04-04 03:06,0.00,428.28,454.06,214,-144.87,nan,-22,1
1649034450,2022-04-04 03:07,0.00,546.32,572.11,214,-129.22,nan,-21,1
1649034512,2022-04-04 03:08,0.00,428.28,454.06,214,-129.22,nan,-22,1
1649034573,2022-04-04 03:09,0.00,546.32,572.11,214,-144.87,nan,-22,1
1649034635,2022-04-04 03:10,0.00,419.22,445.00,214,-144.87,nan,-21,1
1649034696,2022-04-04 03:11,0.00,428.28,454.06,214,-144.87,nan,-20,1
1649034758,2022-04-04 03:12,32.12,416.83,442.61,214,0.00,-14.70,-21,1
1649034820,2022-04-04 03:13,0.00,428.28,454.06,214,-129.22,nan,-21,1
1649034881,2022-04-04 03:14,87.70,428.28,454.06,214,78.11,74.69,-22,1
1649034943,2022-04-04 03:15,0.00,428.28,454.06,214,-129.22,nan,-21,1
1649035004,2022-04-04 03:16,0.00,428.28,454.06,214,-129.22,nan,-21,1
1649035066,2022-04-04 03:17,0.00,607.58,633.36,214,-102.41,nan,-23,1
1649035127,2022-04-04 03:18,0.00,692.51,718.29,214,-129.22,nan,-20,1
1649035189,2022-04-04 03:19,0.00,416.83,442.61,214,-141.56,nan,-23,1
1649035251,2022-04-04 03:20,0.00,428.28,454.06,214,-129.22,nan,-22,1
1649035312,2022-04-04 03:21,0.00,416.83,442.61,214,-129.22,nan,-21,1
1649035374,2022-04-04 03:22,0.00,436.67,462.45,214,-129.22,nan,-22,1
1649035436,2022-04-04 03:23,0.00,546.32,572.11,214,-129.22,nan,-22,1
1649035497,2022-04-04 03:24,100.00,419.22,445.00,214,168.91,165.88,-22,1
1649035558,2022-04-04 03:25,41.84,428.28,454.06,214,12.48,-0.13,-21,1
1649035620,2022-04-04 03:27,0.00,546.32,572.11,214,-129.22,nan,-21,1
1649035682,2022-04-04 03:28,100.00,607.58,633.36,214,78.11,77.82,-22,1
1649035743,2022-04-04 03:29,0.00,416.83,442.61,214,-129.22,nan,-22,1
1649035805,2022-04-04 03:30,0.00,428.28,454.06,214,-129.22,nan,-21,1
1649035866,2022-04-04 03:31,0.00,416.83,442.61,214,-129.22,nan,-20,1
1649035928,2022-04-04 03:32,51.44,607.58,633.36,214,12.48,2.75,-23,1
1649035989,2022-04-04 03:33,0.00,416.83,442.61,214,-129.22,nan,-22,1
1649036051,2022-04-04 03:34,0.00,546.32,572.11,214,-129.22,nan,-21,1
1649036112,2022-04-04 03:35,0.00,417.76,443.55,214,-129.22,nan,-20,1
1649036174,2022-04-04 03:36,0.00,428.28,454.06,214,-129.22,nan,-23,1
1649036235,2022-04-04 03:37,0.00,416.83,442.61,214,-129.22,nan,-21,1
1649036296,2022-04-04 03:38,0.00,428.28,454.06,214,-144.87,nan,-22,1
1649036358,2022-04-04 03:39,0.00,428.28,454.06,214,-141.56,nan,-22,1
1649036419,2022-04-04 03:40,0.00,428.28,454.06,214,-129.22,nan,-21,1
1649036481,2022-04-04 03:41,0.00,428.28,454.06,214,-144.87,nan,-22,1
1649036542,2022-04-04 03:42,0.00,607.58,633.36,214,-144.87,nan,-23,1
1649036604,2022-04-04 03:43,83.88,416.83,442.61,214,78.11,73.65,-20,1
1649036665,2022-04-04 03:44,0.00,416.83,442.61,214,-129.22,nan,-23,1
1649036727,2022-04-04 03:45,0.00,416.83,442.61,214,-129.22,nan,-22,1
1649036788,2022-04-04 03:46,83.88,416.83,442.61,214,78.11,73.65,-22,1
1649036850,2022-04-04 03:47,0.00,416.83,442.61,214,-129.22,nan,-21,1
1649036911,2022-04-04 03:48,0.00,428.28,454.06,214,-144.87,nan,-22,1
1649036973,2022-04-04 03:49,0.00,607.58,633.36,214,-129.22,nan,-22,1
1649037034,2022-04-04 03:50,0.00,428.28,454.06,214,-129.22,nan,-22,1
1649037096,2022-04-04 03:51,0.00,428.28,454.06,214,-143.57,nan,-22,1
1649037157,2022-04-04 03:52,0.00,428.28,454.06,214,-144.87,nan,-21,1
1649037219,2022-04-04 03:53,0.00,546.32,572.11,214,-129.22,nan,-22,1
1649037280,2022-04-04 03:54,0.00,428.28,454.06,214,-86.78,nan,-22,1
1649037342,2022-04-04 03:55,0.00,546.32,572.11,214,-144.87,nan,-22,1
1649037403,2022-04-04 03:56,83.88,416.83,442.61,214,78.11,73.65,-22,1
1649037465,2022-04-04 03:57,0.00,546.32,572.11,214,-141.56,nan,-22,1
1649037527,2022-04-04 03:58,61.44,416.83,442.61,214,44.09,34.99,-21,1
1649037588,2022-04-04 03:59,0.00,419.22,445.00,214,-144.87,nan,-21,1
1649037650,2022-04-04 04:00,0.00,428.28,454.06,214,-144.87,nan,-23,1
1649037712,2022-04-04 04:01,86.63,424.99,450.78,214,78.11,74.40,-18,1
1649037773,2022-04-04 04:02,90.36,436.67,462.45,214,78.11,75.40,-22,1
1649037835,2022-04-04 04:03,0.00,546.32,572.11,214,-144.87,nan,-22,1
1649037896,2022-04-04 04:04,0.00,428.28,454.06,214,-144.87,nan,-21,1
1649037958,2022-04-04 04:05,0.00,416.83,442.61,214,-144.87,nan,-21,1
1649038019,2022-04-04 04:06,0.00,607.58,633.36,214,-129.22,nan,-22,1
1649038081,2022-04-04 04:08,0.00,607.58,633.36,214,-129.22,nan,-19,1
1649038206,2022-04-04 04:10,0.00,411.58,437.37,214,-129.22,nan,-21,1
1649038267,2022-04-04 04:11,0.00,600.00,625.78,214,-133.66,nan,-22,1
1649038328,2022-04-04 04:12,0.00,411.58,437.37,214,-143.57,nan,-22,1
1649038390,2022-04-04 04:13,0.00,411.58,437.37,214,-129.22,nan,-23,1
1649038451,2022-04-04 04:14,0.00,411.58,437.37,214,-141.56,nan,-21,1
1649038513,2022-04-04 04:15,84.70,413.95,439.73,214,78.11,73.87,-22,1
1649038574,2022-04-04 04:16,0.00,411.58,437.37,214,-141.56,nan,-22,1
1649038636,2022-04-04 04:17,0.00,413.95,439.73,214,-129.22,nan,-22,1
1649038698,2022-04-04 04:18,83.88,411.58,437.37,214,78.11,73.65,-21,1
1649038759,2022-04-04 04:19,0.00,422.89,448.67,214,-129.22,nan,-20,1
1649038821,2022-04-04 04:20,0.00,412.51,438.30,214,-86.78,nan,-23,1
1649038882,2022-04-04 04:21,0.00,422.89,448.67,214,-129.22,nan,-20,1
1649038944,2022-04-04 04:22,41.84,422.89,448.67,214,12.48,-0.13,-22,1
1649039006,2022-04-04 04:23,100.00,411.58,437.37,214,184.59,180.82,-22,1
1649039067,2022-04-04 04:24,0.00,411.58,437.37,214,-144.87,nan,-23,1
1649039129,2022-04-04 04:25,0.00,600.00,625.78,214,-143.57,nan,-21,1
1649039190,2022-04-04 04:26,0.00,600.00,625.78,214,-144.87,nan,-23,1
1649039252,2022-04-04 04:27,87.70,422.89,448.67,214,78.11,74.69,-20,1
1649039313,2022-04-04 04:28,0.00,411.58,437.37,214,-129.22,nan,-22,1
1649039375,2022-04-04 04:29,100.00,683.96,709.75,214,184.59,180.82,-22,1
1649039436,2022-04-04 04:30,0.00,413.95,439.73,214,-144.87,nan,-22,1
1649039498,2022-04-04 04:31,89.12,600.00,625.78,214,44.09,41.87,-21,1
1649039559,2022-04-04 04:32,87.70,422.89,448.67,214,78.11,74.69,-21,1
1649039621,2022-04-04 04:33,41.84,422.89,448.67,214,12.48,-0.13,-22,1
1649039682,2022-04-04 04:34,0.00,422.89,448.67,214,-129.22,nan,-21,1
1649039744,2022-04-04 04:35,0.00,455.21,480.99,214,-129.22,nan,-21,1
1649039805,2022-04-04 04:36,0.00,411.58,437.37,214,-129.22,nan,-22,1
1649039867,2022-04-04 04:37,0.00,600.00,625.78,214,-129.22,nan,-21,1
1649039928,2022-04-04 04:38,83.88,411.58,437.37,214,78.11,73.65,-21,1
1649039990,2022-04-04 04:39,0.00,697.76,723.55,214,-129.22,nan,-22,1
1649040051,2022-04-04 04:40,0.00,697.76,723.55,214,-129.22,nan,-21,1
1649040113,2022-04-04 04:41,0.00,422.89,448.67,214,-129.22,nan,-21,1
1649040174,2022-04-04 04:42,0.00,422.89,448.67,214,-129.22,nan,-22,1
1649040236,2022-04-04 04:43,0.00,413.95,439.73,214,-141.56,nan,-23,1
1649040298,2022-04-04 04:44,0.00,600.00,625.78,214,-141.56,nan,-20,1
1649040359,2022-04-04 04:45,0.00,600.00,625.78,214,-129.22,nan,-23,1
1649040421,2022-04-04 04:47,0.00,413.95,439.73,214,-129.22,nan,-20,1
1649040483,2022-04-04 04:48,0.00,600.00,625.78,214,-129.22,nan,-22,1
1649040544,2022-04-04 04:49,0.00,600.00,625.78,214,-143.57,nan,-22,1
1649040606,2022-04-04 04:50,0.00,411.58,437.37,214,-129.22,nan,-23,1
1649040667,2022-04-04 04:51,87.70,422.89,448.67,214,78.11,74.69,-22,1
1649040729,2022-04-04 04:52,100.00,539.47,565.26,214,168.91,165.88,-23,1
1649040790,2022-04-04 04:53,0.00,683.96,709.75,214,-129.22,nan,-22,1
1649040852,2022-04-04 04:54,0.00,411.58,437.37,214,-144.87,nan,-22,1
1649040913,2022-04-04 04:55,0.00,422.89,448.67,214,-129.22,nan,-22,1
1649040975,2022-04-04 04:56,0.00,422.89,448.67,214,-129.22,nan,-22,1
1649041037,2022-04-04 04:57,84.70,413.95,439.73,214,78.11,73.87,-22,1
1649041098,2022-04-04 04:58,41.84,422.89,448.67,214,12.48,-0.13,-22,1
1649041160,2022-04-04 04:59,84.70,413.95,439.73,214,78.11,73.87,-22,1
1649041222,2022-04-04 05:00,0.00,539.47,565.26,214,-129.22,nan,-23,1
1649041284,2022-04-04 05:01,0.00,422.89,448.67,214,-144.87,nan,-21,1
1649041346,2022-04-04 05:02,40.44,411.58,437.37,214,12.48,-0.59,-21,1
1649041408,2022-04-04 05:03,0.00,422.89,448.67,214,-144.87,nan,-21,1
1649041469,2022-04-04 05:04,0.00,411.58,437.37,214,-144.87,nan,-22,1
1649041531,2022-04-04 05:05,100.00,600.00,625.78,214,78.11,77.82,-21,1
1649041593,2022-04-04 05:06,0.00,600.00,625.78,214,-118.03,nan,-21,1
1649041655,2022-04-04 05:07,0.00,455.21,480.99,214,-144.87,nan,-21,1
1649041716,2022-04-04 05:08,0.00,422.89,448.67,214,-144.87,nan,-22,1
1649041777,2022-04-04 05:09,0.00,411.58,437.37,214,-133.66,nan,-22,1
1649041839,2022-04-04 05:10,0.00,600.00,625.78,214,-144.87,nan,-22,1
1649041901,2022-04-04 05:11,87.70,422.89,448.67,214,78.11,74.69,-23,1
1649041962,2022-04-04 05:12,0.00,422.89,448.67,214,-129.22,nan,-18,1
1649042024,2022-04-04 05:13,100.00,539.47,565.26,214,78.11,77.82,-22,1
1649042085,2022-04-04 05:14,0.00,539.47,565.26,214,-129.22,nan,-22,1
1649042147,2022-04-04 05:15,0.00,411.58,437.37,214,-144.87,nan,-23,1
1649042208,2022-04-04 05:16,0.00,412.51,438.30,214,-129.22,nan,-21,1
1649042270,2022-04-04 05:17,40.44,411.58,437.37,214,12.48,-0.59,-22,1
1649042332,2022-04-04 05:18,83.88,411.58,437.37,214,78.11,73.65,-22,1
1649042393,2022-04-04 05:19,0.00,600.00,625.78,214,-144.87,nan,-22,1
1649042455,2022-04-04 05:20,87.70,422.89,448.67,214,78.11,74.69,-22,1
1649042516,2022-04-04 05:21,0.00,417.50,443.29,214,-144.87,nan,-20,1
1649042578,2022-04-04 05:22,0.00,408.68,434.46,214,-144.87,nan,-21,1
1649042639,2022-04-04 05:23,83.88,406.34,432.13,214,78.11,73.65,-22,1
1649042701,2022-04-04 05:25,0.00,406.34,432.13,214,-141.56,nan,-21,1
1649042762,2022-04-04 05:26,0.00,532.62,558.41,214,-144.87,nan,-22,1
1649042824,2022-04-04 05:27,0.00,592.42,618.21,214,-144.87,nan,-21,1
1649042886,2022-04-04 05:28,0.00,592.42,618.21,214,-129.22,nan,-21,1
1649042947,2022-04-04 05:29,87.70,417.50,443.29,214,78.11,74.69,-22,1
1649043009,2022-04-04 05:30,0.00,561.13,586.91,214,-129.22,nan,-22,1
1649043070,2022-04-04 05:31,0.00,417.50,443.29,214,-144.87,nan,-21,1
1649043132,2022-04-04 05:32,0.00,407.26,433.04,214,-144.87,nan,-22,1
1649043193,2022-04-04 05:33,0.00,417.50,443.29,214,-144.87,nan,-22,1
1649043255,2022-04-04 05:34,0.00,408.68,434.46,214,-129.22,nan,-21,1
1649043317,2022-04-04 05:35,0.00,406.34,432.13,214,-144.87,nan,-21,1
1649043379,2022-04-04 05:36,0.00,407.26,433.04,214,-129.22,nan,-21,1
1649043441,2022-04-04 05:37,87.70,417.50,443.29,214,78.11,74.69,-21,1
1649043502,2022-04-04 05:38,0.00,689.07,714.85,214,-129.22,nan,-20,1
1649043564,2022-04-04 05:39,100.00,592.42,618.21,214,78.11,77.82,-21,1
1649043626,2022-04-04 05:40,0.00,592.42,618.21,214,-129.22,nan,-22,1
1649043687,2022-04-04 05:41,0.00,406.34,432.13,214,-144.87,nan,-23,1
1649043749,2022-04-04 05:42,0.00,406.34,432.13,214,-144.87,nan,-21,1
1649043811,2022-04-04 05:43,0.00,406.34,432.13,214,-144.87,nan,-21,1
1649043872,2022-04-04 05:44,64.01,417.50,443.29,214,44.09,35.74,-20,1
1649043934,2022-04-04 05:45,100.00,417.50,443.29,214,168.91,165.88,-22,1
1649043995,2022-04-04 05:46,0.00,592.42,618.21,214,-144.87,nan,-22,1
1649044057,2022-04-04 05:47,0.00,417.50,443.29,214,-118.03,nan,-22,1
1649044118,2022-04-04 05:48,0.00,417.50,443.29,214,-129.22,nan,-22,1
1649044180,2022-04-04 05:49,0.00,592.42,618.21,214,-144.87,nan,-23,1
1649044241,2022-04-04 05:50,100.00,592.42,618.21,214,78.11,77.82,-21,1
1649044302,2022-04-04 05:51,0.00,532.62,558.41,214,-129.22,nan,-22,1
1649044364,2022-04-04 05:52,0.00,417.50,443.29,214,-141.56,nan,-21,1
1649044426,2022-04-04 05:53,87.70,417.50,443.29,214,78.11,74.69,-22,1
1649044488,2022-04-04 05:54,0.00,406.34,432.13,214,-143.57,nan,-22,1
1649044549,2022-04-04 05:55,0.00,417.50,443.29,214,-141.56,nan,-22,1
1649044611,2022-04-04 05:56,0.00,592.42,618.21,214,-143.57,nan,-22,1
1649044672,2022-04-04 05:57,100.00,592.42,618.21,214,78.11,77.82,-22,1
1649044734,2022-04-04 05:58,87.70,417.50,443.29,214,78.11,74.69,-21,1
1649044796,2022-04-04 05:59,0.00,417.50,443.29,214,-144.87,nan,-22,1
1649044857,2022-04-04 06:00,0.00,417.50,443.29,214,-129.22,nan,-21,1
1649044919,2022-04-04 06:01,0.00,592.42,618.21,214,-129.22,nan,-22,1
1649044984,2022-04-04 06:03,0.00,406.34,432.13,214,-129.22,nan,-22,1
1649045045,2022-04-04 06:04,83.88,406.34,432.13,214,78.11,73.65,-22,1
1649045106,2022-04-04 06:05,0.00,592.42,618.21,214,-102.41,nan,-22,1
1649045168,2022-04-04 06:06,83.88,406.34,432.13,214,78.11,73.65,-21,1
1649045230,2022-04-04 06:07,83.88,406.34,432.13,214,78.11,73.65,-22,1
1649045291,2022-04-04 06:08,0.00,406.34,432.13,214,-86.78,nan,-21,1
1649045353,2022-04-04 06:09,0.00,592.42,618.21,214,-144.87,nan,-21,1
1649045414,2022-04-04 06:10,0.00,592.42,618.21,214,-129.22,nan,-22,1
1649045476,2022-04-04 06:11,0.00,417.50,443.29,214,-129.22,nan,-21,1
1649045538,2022-04-04 06:12,0.00,675.42,701.21,214,-129.22,nan,-21,1
1649045599,2022-04-04 06:13,0.00,406.34,432.13,214,-129.22,nan,-21,1
1649045661,2022-04-04 06:14,0.00,417.50,443.29,214,-129.22,nan,-22,1
1649045722,2022-04-04 06:15,86.63,414.31,440.09,214,78.11,74.40,-22,1
1649045784,2022-04-04 06:16,0.00,449.41,475.20,214,-144.87,nan,-23,1
1649045845,2022-04-04 06:17,0.00,417.50,443.29,214,-143.57,nan,-22,1
1649045907,2022-04-04 06:18,0.00,406.34,432.13,214,-141.56,nan,-22,1
1649045969,2022-04-04 06:19,0.00,532.62,558.41,214,-144.87,nan,-22,1
1649046031,2022-04-04 06:20,0.00,532.62,558.41,214,-129.22,nan,-21,1
1649046092,2022-04-04 06:21,0.00,406.34,432.13,214,-144.87,nan,-22,1
1649046154,2022-04-04 06:22,0.00,437.39,463.17,214,-144.87,nan,-22,1
1649046215,2022-04-04 06:23,0.00,417.50,443.29,214,-129.22,nan,-22,1
1649046277,2022-04-04 06:24,0.00,417.50,443.29,214,-129.22,nan,-21,1
1649046338,2022-04-04 06:25,89.12,592.42,618.21,214,44.09,41.87,-21,1
1649046399,2022-04-04 06:26,0.00,592.42,618.21,214,-129.22,nan,-21,1
1649046461,2022-04-04 06:27,0.00,417.50,443.29,214,-144.87,nan,-21,1
1649046523,2022-04-04 06:28,0.00,406.34,432.13,214,-129.22,nan,-22,1
1649046585,2022-04-04 06:29,0.00,417.50,443.29,214,-129.22,nan,-22,1
1649046646,2022-04-04 06:30,0.00,592.42,618.21,214,-144.87,nan,-22,1
1649046708,2022-04-04 06:31,41.84,417.50,443.29,214,12.48,-0.13,-21,1
1649046770,2022-04-04 06:32,0.00,417.50,443.29,214,-144.87,nan,-22,1
1649046831,2022-04-04 06:33,0.00,412.12,437.90,214,-129.22,nan,-21,1
1649046893,2022-04-04 06:34,0.00,412.12,437.90,214,-129.22,nan,-22,1
1649046954,2022-04-04 06:35,0.00,412.12,437.90,214,-143.57,nan,-21,1
1649047016,2022-04-04 06:36,0.00,408.96,434.75,214,-144.87,nan,-23,1
1649047078,2022-04-04 06:37,0.00,525.78,551.56,214,-144.87,nan,-21,1
1649047139,2022-04-04 06:38,0.00,412.12,437.90,214,-144.87,nan,-21,1
1649047201,2022-04-04 06:40,0.00,403.41,429.19,214,-129.22,nan,-21,1
1649047263,2022-04-04 06:41,0.00,412.12,437.90,214,-144.87,nan,-21,1
1649047325,2022-04-04 06:42,100.00,666.88,692.67,214,78.11,77.82,-22,1
1649047386,2022-04-04 06:43,0.00,584.85,610.63,214,-129.22,nan,-22,1
1649047448,2022-04-04 06:44,83.88,401.11,426.89,214,78.11,73.65,-22,1
1649047509,2022-04-04 06:45,0.00,525.78,551.56,214,-144.87,nan,-23,1
1649047570,2022-04-04 06:46,0.00,431.74,457.53,214,-144.87,nan,-22,1
1649047632,2022-04-04 06:47,0.00,403.41,429.19,214,-144.87,nan,-22,1
1649047693,2022-04-04 06:48,0.00,401.11,426.89,214,-144.87,nan,-22,1
1649047755,2022-04-04 06:49,0.00,412.12,437.90,214,-129.22,nan,-24,1
1649047816,2022-04-04 06:50,0.00,412.12,437.90,214,-144.87,nan,-21,1
1649047878,2022-04-04 06:51,83.88,401.11,426.89,214,78.11,73.65,-22,1
1649047939,2022-04-04 06:52,0.00,412.12,437.90,214,-144.87,nan,-21,1
1649048001,2022-04-04 06:53,0.00,584.85,610.63,214,-141.56,nan,-21,1
1649048063,2022-04-04 06:54,0.00,403.41,429.19,214,-129.22,nan,-23,1
1649048124,2022-04-04 06:55,0.00,553.93,579.72,214,-141.56,nan,-21,1
1649048185,2022-04-04 06:56,0.00,412.12,437.90,214,-144.87,nan,-22,1
1649048247,2022-04-04 06:57,100.00,403.41,429.19,214,168.91,165.88,-23,1
1649048308,2022-04-04 06:58,100.00,667.14,692.92,214,169.20,166.16,-22,1
1649048369,2022-04-04 06:59,0.00,408.96,434.75,214,-129.22,nan,-22,1
1649048431,2022-04-04 07:00,0.00,584.85,610.63,214,-144.87,nan,-22,1
1649048493,2022-04-04 07:01,83.88,401.11,426.89,214,78.11,73.65,-22,1
1649048555,2022-04-04 07:02,0.00,412.12,437.90,214,-129.22,nan,-22,1
1649048616,2022-04-04 07:03,0.00,402.01,427.79,214,-129.22,nan,-22,1
1649048677,2022-04-04 07:04,0.00,401.11,426.89,214,-129.22,nan,-22,1
1649048739,2022-04-04 07:05,0.00,525.78,551.56,214,-144.87,nan,-22,1
1649048800,2022-04-04 07:06,0.00,584.85,610.63,214,-129.22,nan,-22,1
1649048861,2022-04-04 07:07,0.00,584.85,610.63,214,-143.57,nan,-21,1
1649048923,2022-04-04 07:08,0.00,584.85,610.63,214,-144.87,nan,-22,1
1649048984,2022-04-04 07:09,0.00,412.12,437.90,214,-144.87,nan,-22,1
1649049046,2022-04-04 07:10,0.00,412.12,437.90,214,-118.03,nan,-22,1
1649049108,2022-04-04 07:11,0.00,553.93,579.72,214,-102.41,nan,-22,1
1649049169,2022-04-04 07:12,0.00,553.93,579.72,214,-144.87,nan,-23,1
1649049231,2022-04-04 07:13,0.00,431.74,457.53,214,-129.22,nan,-22,1
1649049292,2022-04-04 07:14,87.70,412.12,437.90,214,78.11,74.69,-22,1
1649049353,2022-04-04 07:15,51.44,584.85,610.63,214,12.48,2.75,-22,1
1649049415,2022-04-04 07:16,64.01,412.12,437.90,214,44.09,35.74,-21,1
1649049476,2022-04-04 07:17,0.00,584.85,610.63,214,-129.22,nan,-22,1
1649049538,2022-04-04 07:18,0.00,412.12,437.90,214,-129.22,nan,-22,1
1649049599,2022-04-04 07:19,0.00,412.12,437.90,214,-129.22,nan,-22,1
1649049661,2022-04-04 07:21,0.00,412.12,437.90,214,-129.22,nan,-22,1
1649049722,2022-04-04 07:22,0.00,401.11,426.89,214,-144.87,nan,-22,1
1649049784,2022-04-04 07:23,0.00,401.11,426.89,214,-129.22,nan,-22,1
1649049845,2022-04-04 07:24,100.00,443.62,469.40,214,168.91,165.88,-22,1
1649049907,2022-04-04 07:25,0.00,525.78,551.56,214,-144.87,nan,-21,1
1649049968,2022-04-04 07:26,0.00,584.85,610.63,214,-129.22,nan,-21,1
1649050030,2022-04-04 07:27,0.00,443.62,469.40,214,-144.87,nan,-22,1
1649050091,2022-04-04 07:28,0.00,525.78,551.56,214,-144.87,nan,-22,1
1649050152,2022-04-04 07:29,0.00,412.12,437.90,214,-144.87,nan,-22,1
1649050214,2022-04-04 07:30,0.00,584.85,610.63,214,-129.22,nan,-21,1
1649050275,2022-04-04 07:31,0.00,431.74,457.53,214,-144.87,nan,-21,1
1649050336,2022-04-04 07:32,87.70,412.12,437.90,214,78.11,74.69,-21,1
1649050398,2022-04-04 07:33,0.00,666.88,692.67,214,-129.22,nan,-22,1
1649050459,2022-04-04 07:34,0.00,553.93,579.72,214,-129.22,nan,-22,1
1649050520,2022-04-04 07:35,51.44,584.85,610.63,214,12.48,2.75,-22,1
1649050582,2022-04-04 07:36,87.70,412.12,437.90,214,78.11,74.69,-22,1
1649050644,2022-04-04 07:37,84.20,402.01,427.79,214,78.11,73.74,-23,1
1649050705,2022-04-04 07:38,100.00,584.85,610.63,214,78.11,77.82,-21,1
1649050767,2022-04-04 07:39,0.00,584.85,610.63,214,-144.87,nan,-21,1
1649050828,2022-04-04 07:40,0.00,667.14,692.92,214,-129.22,nan,-21,1
1649050889,2022-04-04 07:41,83.88,401.11,426.89,214,78.11,73.65,-23,1
1649050951,2022-04-04 07:42,0.00,412.12,437.90,214,-129.22,nan,-20,1
1649051013,2022-04-04 07:43,84.70,403.41,429.19,214,78.11,73.87,-21,1
1649051074,2022-04-04 07:44,0.00,412.12,437.90,214,-129.22,nan,-23,1
1649051136,2022-04-04 07:45,0.00,395.87,421.65,214,-129.22,nan,-22,1
1649051197,2022-04-04 07:46,0.00,577.27,603.06,214,-129.22,nan,-20,1
1649051258,2022-04-04 07:47,100.00,546.74,572.52,214,78.11,77.82,-22,1
1649051319,2022-04-04 07:48,87.70,406.73,432.52,214,78.11,74.69,-20,1
1649051381,2022-04-04 07:49,0.00,398.14,423.92,214,-141.56,nan,-22,1
1649051442,2022-04-04 07:50,0.00,395.87,421.65,214,-129.22,nan,-22,1
1649051504,2022-04-04 07:51,0.00,406.73,432.52,214,-141.56,nan,-22,1
1649051565,2022-04-04 07:52,0.00,406.73,432.52,214,-144.87,nan,-20,1
1649051626,2022-04-04 07:53,0.00,406.73,432.52,214,-129.22,nan,-22,1
1649051688,2022-04-04 07:54,0.00,577.27,603.06,214,-118.03,nan,-23,1
1649051749,2022-04-04 07:55,0.00,518.93,544.71,214,-141.56,nan,-22,1
1649051810,2022-04-04 07:56,0.00,395.87,421.65,214,-129.22,nan,-22,1
1649051872,2022-04-04 07:57,0.00,577.27,603.06,214,-141.56,nan,-21,1
1649051934,2022-04-04 07:58,0.00,395.87,421.65,214,-129.22,nan,-22,1
1649051995,2022-04-04 07:59,0.00,577.27,603.06,214,-129.22,nan,-22,1
1649052056,2022-04-04 08:00,87.70,406.73,432.52,214,78.11,74.69,-23,1
1649052118,2022-04-04 08:01,0.00,406.73,432.52,214,-129.22,nan,-22,1
1649052180,2022-04-04 08:03,0.00,546.74,572.52,214,-141.56,nan,-21,1
1649052241,2022-04-04 08:04,0.00,406.73,432.52,214,-129.22,nan,-22,1
1649052302,2022-04-04 08:05,0.00,395.87,421.65,214,-129.22,nan,-21,1
1649052364,2022-04-04 08:06,0.00,406.73,432.52,214,-144.87,nan,-21,1
1649052425,2022-04-04 08:07,87.70,406.73,432.52,214,78.11,74.69,-22,1
1649052487,2022-04-04 08:08,0.00,577.27,603.06,214,-144.87,nan,-22,1
1649052548,2022-04-04 08:09,0.00,395.87,421.65,214,-144.87,nan,-21,1
1649052672,2022-04-04 08:11,0.00,395.87,421.65,214,-129.22,nan,-22,1
1649052734,2022-04-04 08:12,100.00,577.27,603.06,214,78.11,77.82,-23,1
1649052796,2022-04-04 08:13,0.00,414.70,440.48,214,-129.22,nan,-22,1
1649052857,2022-04-04 08:14,0.00,395.87,421.65,214,-129.22,nan,-21,1
1649052918,2022-04-04 08:15,83.88,395.87,421.65,214,78.11,73.65,-21,1
1649052980,2022-04-04 08:16,61.66,396.76,422.54,214,44.09,35.06,-22,1
1649053041,2022-04-04 08:17,0.00,658.35,684.13,214,-144.87,nan,-22,1
1649053103,2022-04-04 08:18,83.88,395.87,421.65,214,78.11,73.65,-22,1
1649053164,2022-04-04 08:19,0.00,437.82,463.60,214,-144.87,nan,-22,1
1649053225,2022-04-04 08:20,41.84,406.73,432.52,214,12.48,-0.13,-22,1
1649053287,2022-04-04 08:21,0.00,518.93,544.71,214,-86.78,nan,-22,1
1649053348,2022-04-04 08:22,0.00,577.27,603.06,214,-102.41,nan,-22,1
1649053471,2022-04-04 08:24,0.00,406.73,432.52,214,-144.87,nan,-22,1
1649053532,2022-04-04 08:25,0.00,406.73,432.52,214,-129.22,nan,-22,1
1649053594,2022-04-04 08:26,0.00,395.87,421.65,214,-144.87,nan,-21,1
1649053655,2022-04-04 08:27,49.75,508.17,533.95,214,12.48,2.28,-22,1
1649053717,2022-04-04 08:28,100.00,577.27,603.06,214,78.11,77.82,-23,1
1649053778,2022-04-04 08:29,83.88,395.87,421.65,214,78.11,73.65,-21,1
1649053839,2022-04-04 08:30,83.88,395.87,421.65,214,78.11,73.65,-22,1
1649053901,2022-04-04 08:31,83.88,395.87,421.65,214,78.11,73.65,-22,1
1649053962,2022-04-04 08:32,0.00,395.87,421.65,214,-144.87,nan,-21,1
1649054024,2022-04-04 08:33,0.00,395.87,421.65,214,-144.87,nan,-21,1
1649054085,2022-04-04 08:34,0.00,395.87,421.65,214,-129.22,nan,-21,1
1649054146,2022-04-04 08:35,100.00,658.35,684.13,214,78.11,77.82,-23,1
1649054207,2022-04-04 08:36,51.44,577.27,603.06,214,12.48,2.75,-20,1
1649054269,2022-04-04 08:37,0.00,406.73,432.52,214,-129.22,nan,-22,1
1649054330,2022-04-04 08:38,37.02,546.74,572.52,214,0.00,-12.96,-23,1
1649054392,2022-04-04 08:39,0.00,577.27,603.06,214,-129.22,nan,-22,1
1649054453,2022-04-04 08:40,0.00,406.73,432.52,214,-144.87,nan,-21,1
1649054515,2022-04-04 08:41,0.00,395.87,421.65,214,-143.57,nan,-21,1
1649054576,2022-04-04 08:42,0.00,406.73,432.52,214,-144.87,nan,-22,1
1649054638,2022-04-04 08:43,0.00,577.27,603.06,214,-143.57,nan,-21,1
1649054699,2022-04-04 08:44,0.00,395.87,421.65,214,-129.22,nan,-22,1
1649054761,2022-04-04 08:46,0.00,406.73,432.52,214,-86.78,nan,-20,1
1649054822,2022-04-04 08:47,82.95,518.93,544.71,214,44.09,40.52,-22,1
1649054884,2022-04-04 08:48,0.00,406.73,432.52,214,-144.87,nan,-21,1
1649054945,2022-04-04 08:49,0.00,577.27,603.06,214,-141.56,nan,-22,1
1649055007,2022-04-04 08:50,0.00,406.73,432.52,214,-129.22,nan,-22,1
1649055068,2022-04-04 08:51,0.00,395.87,421.65,214,-129.22,nan,-22,1
1649055130,2022-04-04 08:52,0.00,577.27,603.06,214,-129.22,nan,-20,1
1649055191,2022-04-04 08:53,100.00,518.93,544.71,214,78.11,77.82,-22,1
1649055253,2022-04-04 08:54,0.00,577.27,603.06,214,-129.22,nan,-21,1
1649055314,2022-04-04 08:55,0.00,508.17,533.95,214,-129.22,nan,-20,1
1649055376,2022-04-04 08:56,100.00,671.69,697.48,214,78.11,77.82,-22,1
1649055438,2022-04-04 08:57,82.95,512.09,537.87,214,44.09,40.52,-22,1
1649055500,2022-04-04 08:58,0.00,390.63,416.41,214,-129.22,nan,-22,1
1649055561,2022-04-04 08:59,0.00,401.35,427.13,214,-144.87,nan,-24,1
1649055621,2022-04-04 09:00,83.88,390.63,416.41,214,78.11,73.65,-22,1
1649055683,2022-04-04 09:01,0.00,390.63,416.41,214,-129.22,nan,-21,1
1649055746,2022-04-04 09:02,0.00,539.54,565.32,214,-102.41,nan,-22,1
1649055808,2022-04-04 09:03,0.00,401.35,427.13,214,-129.22,nan,-22,1
1649055869,2022-04-04 09:04,0.00,401.35,427.13,214,-129.22,nan,-22,1
1649055930,2022-04-04 09:05,0.00,401.35,427.13,214,-102.41,nan,-22,1
1649055992,2022-04-04 09:06,41.84,401.35,427.13,214,12.48,-0.13,-21,1
1649056054,2022-04-04 09:07,100.00,539.54,565.32,214,78.11,77.82,-21,1
1649056115,2022-04-04 09:08,0.00,401.35,427.13,214,-129.22,nan,-23,1
1649056177,2022-04-04 09:09,0.00,569.70,595.48,214,-129.22,nan,-20,1
1649056238,2022-04-04 09:10,0.00,401.35,427.13,214,-129.22,nan,-22,1
1649056299,2022-04-04 09:11,100.00,390.63,416.41,214,168.91,165.88,-22,1
1649056361,2022-04-04 09:12,0.00,569.70,595.48,214,-144.87,nan,-22,1
1649056423,2022-04-04 09:13,0.00,569.70,595.48,214,-118.03,nan,-22,1
1649056484,2022-04-04 09:14,87.70,401.35,427.13,214,78.11,74.69,-21,1
1649056546,2022-04-04 09:15,83.88,390.63,416.41,214,78.11,73.65,-22,1
1649056608,2022-04-04 09:16,0.00,569.70,595.48,214,-144.87,nan,-22,1
1649056669,2022-04-04 09:17,100.00,569.70,595.48,214,78.11,77.82,-21,1
1649056731,2022-04-04 09:18,64.01,401.35,427.13,214,44.09,35.74,-22,1
1649056792,2022-04-04 09:19,0.00,512.09,537.87,214,-129.22,nan,-22,1
1649056853,2022-04-04 09:20,0.00,401.35,427.13,214,-144.87,nan,-22,1
1649056915,2022-04-04 09:21,100.00,391.51,417.29,214,168.91,165.88,-22,1
1649056976,2022-04-04 09:22,37.15,512.09,537.87,214,0.00,-12.91,-23,1
1649057100,2022-04-04 09:25,100.00,539.54,565.32,214,78.11,77.82,-21,1
1649057161,2022-04-04 09:26,0.00,401.35,427.13,214,-144.87,nan,-22,1
1649057223,2022-04-04 09:27,0.00,401.35,427.13,214,-102.41,nan,-22,1
1649057284,2022-04-04 09:28,0.00,401.35,427.13,214,-86.78,nan,-21,1
1649057346,2022-04-04 09:29,0.00,401.35,427.13,214,-143.57,nan,-22,1
1649057408,2022-04-04 09:30,41.45,398.28,424.06,214,12.48,-0.26,-22,1
1649057469,2022-04-04 09:31,0.00,512.09,537.87,214,-129.22,nan,-21,1
1649057531,2022-04-04 09:32,0.00,539.54,565.32,214,-129.22,nan,-22,1
1649057592,2022-04-04 09:33,51.44,569.70,595.48,214,12.48,2.75,-22,1
1649057654,2022-04-04 09:34,0.00,569.70,595.48,214,-129.22,nan,-21,1
1649057715,2022-04-04 09:35,0.00,539.54,565.32,214,-102.41,nan,-22,1
1649057776,2022-04-04 09:36,0.00,390.63,416.41,214,-143.57,nan,-20,1
1649057838,2022-04-04 09:37,0.00,512.09,537.87,214,-129.22,nan,-22,1
1649057899,2022-04-04 09:38,87.70,401.35,427.13,214,78.11,74.69,-21,1
1649057961,2022-04-04 09:39,0.00,401.35,427.13,214,-129.22,nan,-22,1
1649058022,2022-04-04 09:40,0.00,390.63,416.41,214,-129.22,nan,-22,1
1649058085,2022-04-04 09:41,0.00,569.70,595.48,214,-129.22,nan,-22,1
1649058146,2022-04-04 09:42,0.00,390.63,416.41,214,-86.78,nan,-21,1
1649058208,2022-04-04 09:43,100.00,539.54,565.32,214,78.11,77.82,-20,1
1649058269,2022-04-04 09:44,0.00,539.54,565.32,214,-144.87,nan,-22,1
1649058331,2022-04-04 09:45,0.00,539.54,565.32,214,-144.87,nan,-23,1
1649058454,2022-04-04 09:47,0.00,539.54,565.32,214,-129.22,nan,-22,1
1649058515,2022-04-04 09:48,100.00,539.54,565.32,214,78.11,77.82,-22,1
1649058576,2022-04-04 09:49,100.00,512.09,537.87,214,78.11,77.82,-22,1
1649058638,2022-04-04 09:50,0.00,663.01,688.79,214,-144.87,nan,-22,1
1649058699,2022-04-04 09:51,83.88,390.63,416.41,214,78.11,73.65,-22,1
1649058761,2022-04-04 09:52,64.01,401.35,427.13,214,44.09,35.74,-21,1
1649058822,2022-04-04 09:53,0.00,401.35,427.13,214,-144.87,nan,-22,1
1649058884,2022-04-04 09:54,100.00,512.09,537.87,214,78.11,77.82,-22,1
1649058945,2022-04-04 09:55,0.00,401.35,427.13,214,-129.22,nan,-22,1
1649059007,2022-04-04 09:56,0.00,391.51,417.29,214,-144.87,nan,-22,1
1649059069,2022-04-04 09:57,0.00,401.35,427.13,214,-129.22,nan,-21,1
1649059130,2022-04-04 09:58,0.00,569.70,595.48,214,-144.87,nan,-22,1
1649059192,2022-04-04 09:59,0.00,390.63,416.41,214,-102.41,nan,-20,1
1649059254,2022-04-04 10:00,0.00,390.63,416.41,214,-144.87,nan,-21,1
1649059316,2022-04-04 10:01,0.00,420.46,446.24,214,-129.22,nan,-23,1
1649059378,2022-04-04 10:02,50.18,512.09,537.87,214,12.48,2.40,-22,1
1649059439,2022-04-04 10:03,41.84,401.35,427.13,214,12.48,-0.13,-21,1
1649059501,2022-04-04 10:05,51.44,569.70,595.48,214,12.48,2.75,-21,1
1649059562,2022-04-04 10:06,100.00,569.70,595.48,214,78.11,77.82,-22,1
1649059686,2022-04-04 10:08,0.00,395.97,421.75,214,-144.87,nan,-21,1
1649059748,2022-04-04 10:09,50.18,505.24,531.02,214,12.48,2.40,-22,1
1649059810,2022-04-04 10:10,100.00,505.24,531.02,214,78.11,77.82,-20,1
1649059871,2022-04-04 10:11,0.00,395.97,421.75,214,-129.22,nan,-21,1
1649059933,2022-04-04 10:12,51.00,532.35,558.13,214,12.48,2.63,-19,1
1649059995,2022-04-04 10:13,0.00,562.13,587.91,214,-144.87,nan,-22,1
1649060056,2022-04-04 10:14,41.84,395.97,421.75,214,12.48,-0.13,-22,1
1649060118,2022-04-04 10:15,0.00,562.13,587.91,214,-129.22,nan,-21,1
1649060179,2022-04-04 10:16,0.00,532.35,558.13,214,-129.22,nan,-21,1
1649060240,2022-04-04 10:17,0.00,392.94,418.72,214,-144.87,nan,-22,1
1649060302,2022-04-04 10:18,0.00,505.24,531.02,214,-144.87,nan,-21,1
1649060364,2022-04-04 10:19,87.70,395.97,421.75,214,78.11,74.69,-22,1
1649060426,2022-04-04 10:20,64.01,395.97,421.75,214,44.09,35.74,-23,1
1649060488,2022-04-04 10:21,0.00,644.12,669.90,214,-144.87,nan,-23,1
1649060550,2022-04-04 10:22,0.00,395.97,421.75,214,-129.22,nan,-22,1
1649060611,2022-04-04 10:23,0.00,505.24,531.02,214,-129.22,nan,-21,1
1649060673,2022-04-04 10:24,0.00,505.24,531.02,214,-102.41,nan,-22,1
1649060734,2022-04-04 10:25,100.00,562.13,587.91,214,78.11,77.82,-22,1
1649060796,2022-04-04 10:26,0.00,562.13,587.91,214,-143.57,nan,-21,1
1649060858,2022-04-04 10:27,0.00,395.97,421.75,214,-144.87,nan,-23,1
1649060919,2022-04-04 10:28,0.00,505.24,531.02,214,-129.22,nan,-23,1
1649060981,2022-04-04 10:29,0.00,385.39,411.17,214,-129.22,nan,-20,1
1649061043,2022-04-04 10:30,0.00,395.97,421.75,214,-129.22,nan,-22,1
1649061104,2022-04-04 10:31,0.00,395.97,421.75,214,-143.57,nan,-21,1
1649061166,2022-04-04 10:32,100.00,562.13,587.91,214,78.11,77.82,-22,1
1649061227,2022-04-04 10:33,83.88,385.39,411.17,214,78.11,73.65,-22,1
1649061289,2022-04-04 10:34,89.12,562.13,587.91,214,44.09,41.87,-22,1
1649061350,2022-04-04 10:35,0.00,385.39,411.17,214,-129.22,nan,-20,1
1649061412,2022-04-04 10:36,0.00,403.72,429.50,214,-144.87,nan,-22,1
1649061474,2022-04-04 10:37,0.00,385.39,411.17,214,-144.87,nan,-21,1
1649061535,2022-04-04 10:38,100.00,562.13,587.91,214,78.11,77.82,-22,1
1649061596,2022-04-04 10:39,0.00,385.39,411.17,214,-144.87,nan,-22,1
1649061658,2022-04-04 10:40,0.00,426.23,452.01,214,-144.87,nan,-22,1
1649061720,2022-04-04 10:42,40.44,385.39,411.17,214,12.48,-0.59,-20,1
1649061781,2022-04-04 10:43,0.00,385.39,411.17,214,-129.22,nan,-20,1
1649061843,2022-04-04 10:44,0.00,395.97,421.75,214,-144.87,nan,-22,1
1649061904,2022-04-04 10:45,0.00,395.97,421.75,214,-86.78,nan,-21,1
1649061966,2022-04-04 10:46,100.00,532.35,558.13,214,78.11,77.82,-21,1
1649062028,2022-04-04 10:47,0.00,385.39,411.17,214,-102.41,nan,-22,1
1649062090,2022-04-04 10:48,0.00,562.13,587.91,214,-129.22,nan,-21,1
1649062152,2022-04-04 10:49,0.00,385.39,411.17,214,-129.22,nan,-22,1
1649062214,2022-04-04 10:50,0.00,387.60,413.39,214,-129.22,nan,-22,1
1649062275,2022-04-04 10:51,0.00,395.97,421.75,214,-129.22,nan,-21,1
1649062337,2022-04-04 10:52,0.00,395.97,421.75,214,-129.22,nan,-22,1
1649062398,2022-04-04 10:53,0.00,532.35,558.13,214,-144.87,nan,-21,1
1649062460,2022-04-04 10:54,61.44,385.39,411.17,214,44.09,34.99,-22,1
1649062521,2022-04-04 10:55,0.00,641.52,667.31,214,-129.22,nan,-22,1
1649062583,2022-04-04 10:56,0.00,505.24,531.02,214,-144.87,nan,-23,1
1649062645,2022-04-04 10:57,0.00,532.35,558.13,214,-144.87,nan,-21,1
1649062706,2022-04-04 10:58,100.00,562.13,587.91,214,78.11,77.82,-22,1
1649062768,2022-04-04 10:59,40.44,385.39,411.17,214,12.48,-0.59,-22,1
1649062829,2022-04-04 11:00,0.00,562.13,587.91,214,-129.22,nan,-22,1
1649062891,2022-04-04 11:01,0.00,532.35,558.13,214,-129.22,nan,-22,1
1649062952,2022-04-04 11:02,41.84,395.97,421.75,214,12.48,-0.13,-22,1
1649063015,2022-04-04 11:03,87.70,395.97,421.75,214,78.11,74.69,-22,1
1649063077,2022-04-04 11:04,100.00,562.13,587.91,214,78.11,77.82,-21,1
1649063139,2022-04-04 11:05,32.12,385.39,411.17,214,0.00,-14.70,-21,1
1649063201,2022-04-04 11:06,0.00,654.32,680.11,214,-144.87,nan,-22,1
1649063262,2022-04-04 11:07,87.70,395.97,421.75,214,78.11,74.69,-23,1
1649063324,2022-04-04 11:08,0.00,395.97,421.75,214,-129.22,nan,-21,1
1649063385,2022-04-04 11:09,0.00,392.94,418.72,214,-144.87,nan,-22,1
1649063447,2022-04-04 11:10,100.00,562.13,587.91,214,168.91,165.88,-22,1
1649063508,2022-04-04 11:11,61.44,385.39,411.17,214,44.09,34.99,-18,1
1649063570,2022-04-04 11:12,0.00,386.26,412.04,214,-143.57,nan,-21,1
1649063631,2022-04-04 11:13,0.00,395.97,421.75,214,-143.57,nan,-22,1
1649063693,2022-04-04 11:14,0.00,395.97,421.75,214,-129.22,nan,-21,1
1649063755,2022-04-04 11:15,0.00,385.39,411.17,214,-144.87,nan,-22,1
1649063816,2022-04-04 11:16,0.00,562.13,587.91,214,-129.22,nan,-22,1
1649063877,2022-04-04 11:17,87.70,395.97,421.75,214,78.11,74.69,-22,1
1649063939,2022-04-04 11:18,100.00,532.35,558.13,214,78.11,77.82,-21,1
1649064001,2022-04-04 11:20,0.00,390.59,416.37,214,-86.78,nan,-20,1
1649064062,2022-04-04 11:21,0.00,387.60,413.38,214,-129.22,nan,-21,1
1649064124,2022-04-04 11:22,83.88,380.16,405.94,214,78.11,73.65,-22,1
1649064185,2022-04-04 11:23,0.00,390.59,416.37,214,-129.22,nan,-21,1
1649064247,2022-04-04 11:24,0.00,409.18,434.96,214,-129.22,nan,-21,1
1649064309,2022-04-04 11:25,0.00,498.40,524.18,214,-144.87,nan,-21,1
1649064371,2022-04-04 11:26,0.00,390.59,416.37,214,-143.57,nan,-21,1
1649064432,2022-04-04 11:27,0.00,554.56,580.34,214,-144.87,nan,-21,1
1649064494,2022-04-04 11:28,0.00,380.16,405.94,214,-129.22,nan,-19,1
1649064555,2022-04-04 11:29,100.00,498.40,524.18,214,78.11,77.82,-21,1
1649064617,2022-04-04 11:30,64.01,390.59,416.37,214,44.09,35.74,-22,1
1649064678,2022-04-04 11:31,0.00,390.59,416.37,214,-144.87,nan,-21,1
1649064740,2022-04-04 11:32,0.00,498.40,524.18,214,-129.22,nan,-22,1
1649064802,2022-04-04 11:33,40.44,380.16,405.94,214,12.48,-0.59,-21,1
1649064863,2022-04-04 11:34,100.00,498.40,524.18,214,78.11,77.82,-22,1
1649064925,2022-04-04 11:35,0.00,380.16,405.94,214,-129.22,nan,-22,1
1649064987,2022-04-04 11:36,0.00,390.59,416.37,214,-102.41,nan,-22,1
1649065049,2022-04-04 11:37,64.01,390.59,416.37,214,44.09,35.74,-22,1
1649065110,2022-04-04 11:38,0.00,390.59,416.37,214,-141.56,nan,-22,1
1649065172,2022-04-04 11:39,0.00,380.16,405.94,214,-144.87,nan,-21,1
1649065234,2022-04-04 11:40,0.00,554.56,580.34,214,-129.22,nan,-22,1
1649065295,2022-04-04 11:41,0.00,380.16,405.94,214,-141.56,nan,-23,1
1649065357,2022-04-04 11:42,0.00,381.01,406.79,214,-129.22,nan,-21,1
1649065419,2022-04-04 11:43,86.13,525.15,550.94,214,44.09,41.23,-22,1
1649065481,2022-04-04 11:44,0.00,632.99,658.77,214,-129.22,nan,-22,1
1649065542,2022-04-04 11:45,0.00,381.01,406.79,214,-129.22,nan,-22,1
1649065604,2022-04-04 11:46,0.00,380.16,405.94,214,-141.56,nan,-22,1
1649065666,2022-04-04 11:47,0.00,390.59,416.37,214,-129.22,nan,-22,1
1649065727,2022-04-04 11:48,0.00,525.15,550.94,214,-129.22,nan,-21,1
1649065789,2022-04-04 11:49,0.00,390.59,416.37,214,-129.22,nan,-22,1
1649065851,2022-04-04 11:50,0.00,390.59,416.37,214,-129.22,nan,-21,1
1649065912,2022-04-04 11:51,64.01,390.59,416.37,214,44.09,35.74,-22,1
1649065974,2022-04-04 11:52,0.00,390.59,416.37,214,-129.22,nan,-21,1
1649066035,2022-04-04 11:53,100.00,380.16,405.94,214,184.59,180.82,-21,1
1649066097,2022-04-04 11:54,0.00,390.59,416.37,214,-129.22,nan,-21,1
1649066159,2022-04-04 11:55,41.84,390.59,416.37,214,12.48,-0.13,-22,1
1649066220,2022-04-04 11:57,50.48,632.75,658.53,214,12.48,2.49,-20,1
1649066282,2022-04-04 11:58,40.44,380.16,405.94,214,12.48,-0.59,-21,1
1649066343,2022-04-04 11:59,41.45,387.60,413.38,214,12.48,-0.26,-21,1
1649066405,2022-04-04 12:00,0.00,380.16,405.94,214,-144.87,nan,-22,1
1649066467,2022-04-04 12:01,0.00,380.16,405.94,214,-143.57,nan,-22,1
1649066528,2022-04-04 12:02,84.70,382.34,408.12,214,78.11,73.87,-21,1
1649066591,2022-04-04 12:03,83.88,380.16,405.94,214,78.11,73.65,-22,1
1649066652,2022-04-04 12:04,83.88,380.16,405.94,214,78.11,73.65,-22,1
1649066714,2022-04-04 12:05,0.00,554.56,580.34,214,-144.87,nan,-22,1
1649066775,2022-04-04 12:06,0.00,525.15,550.94,214,-144.87,nan,-21,1
1649066837,2022-04-04 12:07,0.00,390.59,416.37,214,-144.87,nan,-22,1
1649066899,2022-04-04 12:08,64.01,390.59,416.37,214,44.09,35.74,-22,1
1649066960,2022-04-04 12:09,0.00,380.16,405.94,214,-141.56,nan,-22,1
1649067022,2022-04-04 12:10,86.63,387.60,413.38,214,78.11,74.40,-21,1
1649067083,2022-04-04 12:11,83.88,380.16,405.94,214,78.11,73.65,-21,1
1649067145,2022-04-04 12:12,0.00,554.56,580.34,214,-143.57,nan,-22,1
1649067206,2022-04-04 12:13,83.88,380.16,405.94,214,78.11,73.65,-22,1
1649067268,2022-04-04 12:14,0.00,554.56,580.34,214,-129.22,nan,-22,1
1649067330,2022-04-04 12:15,100.00,498.40,524.18,214,78.11,77.82,-21,1
1649067391,2022-04-04 12:16,61.99,382.34,408.12,214,44.09,35.15,-22,1
1649067453,2022-04-04 12:17,100.00,380.16,405.94,214,184.59,180.82,-22,1
1649067514,2022-04-04 12:18,0.00,390.59,416.37,214,-129.22,nan,-22,1
1649067576,2022-04-04 12:19,41.84,390.59,416.37,214,12.48,-0.13,-21,1
1649067638,2022-04-04 12:20,0.00,554.56,580.34,214,-129.22,nan,-21,1
1649067700,2022-04-04 12:21,0.00,420.43,446.22,214,-129.22,nan,-22,1
1649067761,2022-04-04 12:22,0.00,632.75,658.53,214,-144.87,nan,-22,1
1649067823,2022-04-04 12:23,0.00,554.56,580.34,214,-144.87,nan,-23,1
1649067884,2022-04-04 12:24,83.88,380.16,405.94,214,78.11,73.65,-22,1
1649067946,2022-04-04 12:25,0.00,381.01,406.79,214,-144.87,nan,-21,1
1649068007,2022-04-04 12:26,87.70,390.59,416.37,214,78.11,74.69,-21,1
1649068069,2022-04-04 12:27,0.00,398.23,424.02,214,-129.22,nan,-22,1
1649068130,2022-04-04 12:28,0.00,390.59,416.37,214,-144.87,nan,-21,1
1649068192,2022-04-04 12:29,87.70,390.59,416.37,214,78.11,74.69,-22,1
1649068253,2022-04-04 12:30,0.00,380.16,405.94,214,-144.87,nan,-21,1
1649068315,2022-04-04 12:31,0.00,481.34,507.13,214,-144.87,nan,-22,1
1649068377,2022-04-04 12:32,0.00,491.56,517.34,214,-144.87,nan,-22,1
1649068438,2022-04-04 12:33,0.00,377.07,402.85,214,-144.87,nan,-22,1
1649068500,2022-04-04 12:35,0.00,385.20,410.99,214,-144.87,nan,-22,1
1649068561,2022-04-04 12:36,64.01,385.20,410.99,214,44.09,35.74,-22,1
1649068623,2022-04-04 12:37,100.00,546.99,572.77,214,168.91,165.88,-22,1
1649068684,2022-04-04 12:38,0.00,385.20,410.99,214,-129.22,nan,-22,1
1649068746,2022-04-04 12:39,0.00,374.92,400.70,214,-129.22,nan,-21,1
1649068807,2022-04-04 12:40,0.00,377.07,402.85,214,-141.56,nan,-22,1
1649068869,2022-04-04 12:41,64.01,385.20,410.99,214,44.09,35.74,-22,1
1649068931,2022-04-04 12:42,0.00,385.20,410.99,214,-129.22,nan,-21,1
1649068992,2022-04-04 12:43,0.00,517.96,543.75,214,-129.22,nan,-21,1
1649069054,2022-04-04 12:44,0.00,385.20,410.99,214,-144.87,nan,-21,1
1649069116,2022-04-04 12:45,0.00,374.92,400.70,214,-144.87,nan,-22,1
1649069178,2022-04-04 12:46,100.00,385.20,410.99,214,169.20,166.16,-22,1
1649069239,2022-04-04 12:47,0.00,374.92,400.70,214,-144.87,nan,-22,1
1649069301,2022-04-04 12:48,0.00,392.75,418.53,214,-129.22,nan,-21,1
1649069363,2022-04-04 12:49,0.00,374.92,400.70,214,-144.87,nan,-21,1
1649069424,2022-04-04 12:50,0.00,546.99,572.77,214,-144.87,nan,-21,1
1649069487,2022-04-04 12:51,0.00,403.54,429.32,214,-144.87,nan,-21,1
1649069549,2022-04-04 12:52,64.01,385.20,410.99,214,44.09,35.74,-21,1
1649069610,2022-04-04 12:53,0.00,546.99,572.77,214,-129.22,nan,-21,1
1649069672,2022-04-04 12:54,0.00,377.07,402.85,214,-144.87,nan,-21,1
1649069734,2022-04-04 12:55,0.00,385.20,410.99,214,-129.22,nan,-21,1
1649069796,2022-04-04 12:56,0.00,377.07,402.85,214,-129.22,nan,-21,1
1649069858,2022-04-04 12:57,51.44,546.99,572.77,214,12.48,2.75,-22,1
1649069980,2022-04-04 12:59,0.00,374.92,400.70,214,-141.56,nan,-23,1
1649070042,2022-04-04 13:00,0.00,546.99,572.77,214,-141.56,nan,-22,1
1649070103,2022-04-04 13:01,0.00,374.92,400.70,214,-144.87,nan,-22,1
1649070165,2022-04-04 13:02,100.00,385.20,410.99,214,169.20,166.16,-22,1
1649070227,2022-04-04 13:03,0.00,374.92,400.70,214,-143.57,nan,-23,1
1649070288,2022-04-04 13:04,45.14,414.64,440.42,214,12.48,0.92,-21,1
1649070350,2022-04-04 13:05,100.00,546.99,572.77,214,78.11,77.82,-22,1
1649070412,2022-04-04 13:06,0.00,377.07,402.85,214,-129.22,nan,-21,1
1649070473,2022-04-04 13:07,0.00,385.20,410.99,214,-129.22,nan,-22,1
1649070535,2022-04-04 13:08,51.00,517.96,543.75,214,12.48,2.63,-22,1
1649070597,2022-04-04 13:09,0.00,546.99,572.77,214,-141.56,nan,-22,1
1649070658,2022-04-04 13:10,100.00,375.76,401.55,214,184.59,180.82,-20,1
1649070720,2022-04-04 13:12,0.00,374.92,400.70,214,-133.66,nan,-21,1
1649070782,2022-04-04 13:13,0.00,385.20,410.99,214,-144.87,nan,-22,1
1649070843,2022-04-04 13:14,40.44,374.92,400.70,214,12.48,-0.59,-22,1
1649070905,2022-04-04 13:15,0.00,377.07,402.85,214,-129.22,nan,-22,1
1649070966,2022-04-04 13:16,61.44,374.92,400.70,214,44.09,34.99,-22,1
1649071028,2022-04-04 13:17,0.00,491.56,517.34,214,-129.22,nan,-22,1
1649071090,2022-04-04 13:18,0.00,546.99,572.77,214,-129.22,nan,-21,1
1649071151,2022-04-04 13:19,0.00,374.92,400.70,214,-144.87,nan,-22,1
1649071213,2022-04-04 13:20,0.00,546.99,572.77,214,-144.87,nan,-20,1
1649071275,2022-04-04 13:21,0.00,546.99,572.77,214,-129.22,nan,-21,1
1649071337,2022-04-04 13:22,49.75,481.34,507.13,214,12.48,2.28,-21,1
1649071398,2022-04-04 13:23,89.12,546.99,572.77,214,44.09,41.87,-21,1
1649071460,2022-04-04 13:24,0.00,491.56,517.34,214,-129.22,nan,-21,1
1649071521,2022-04-04 13:25,0.00,374.92,400.70,214,-144.87,nan,-21,1
1649071583,2022-04-04 13:26,82.95,491.56,517.34,214,44.09,40.52,-22,1
1649071645,2022-04-04 13:27,0.00,491.56,517.34,214,-144.87,nan,-21,1
1649071706,2022-04-04 13:28,0.00,636.96,662.74,214,-118.03,nan,-21,1
1649071768,2022-04-04 13:29,100.00,517.96,543.75,214,168.91,165.88,-21,1
1649071829,2022-04-04 13:30,0.00,414.64,440.42,214,-129.22,nan,-22,1
1649071891,2022-04-04 13:31,0.00,546.99,572.77,214,-141.56,nan,-20,1
1649071953,2022-04-04 13:32,0.00,385.20,410.99,214,-129.22,nan,-21,1
1649072014,2022-04-04 13:33,100.00,624.22,650.00,214,169.20,166.16,-22,1
1649072076,2022-04-04 13:34,87.70,385.20,410.99,214,78.11,74.69,-21,1
1649072138,2022-04-04 13:35,0.00,385.20,410.99,214,-129.22,nan,-23,1
1649072200,2022-04-04 13:36,37.15,491.56,517.34,214,0.00,-12.91,-19,1
1649072261,2022-04-04 13:37,33.04,385.20,410.99,214,0.00,-14.35,-22,1
1649072322,2022-04-04 13:38,87.70,385.20,410.99,214,78.11,74.69,-22,1
1649072383,2022-04-04 13:39,0.00,546.99,572.77,214,-129.22,nan,-21,1
1649072445,2022-04-04 13:40,0.00,546.99,572.77,214,-118.03,nan,-22,1
1649072506,2022-04-04 13:41,0.00,546.99,572.77,214,-143.57,nan,-22,1
1649072568,2022-04-04 13:42,41.84,379.82,405.61,214,12.48,-0.13,-22,1
1649072629,2022-04-04 13:43,0.00,379.82,405.61,214,-143.57,nan,-21,1
1649072691,2022-04-04 13:44,0.00,369.68,395.47,214,-129.22,nan,-21,1
1649072752,2022-04-04 13:45,0.00,539.42,565.21,214,-129.22,nan,-23,1
1649072814,2022-04-04 13:46,0.00,369.68,395.47,214,-144.87,nan,-22,1
1649072875,2022-04-04 13:47,0.00,379.82,405.61,214,-129.22,nan,-21,1
1649072937,2022-04-04 13:48,0.00,369.68,395.47,214,-129.22,nan,-22,1
1649072998,2022-04-04 13:49,0.00,379.82,405.61,214,-118.03,nan,-21,1
1649073060,2022-04-04 13:51,100.00,510.77,536.56,214,78.11,77.82,-23,1
1649073121,2022-04-04 13:52,0.00,484.72,510.50,214,-118.03,nan,-22,1
1649073183,2022-04-04 13:53,0.00,539.42,565.21,214,-129.22,nan,-22,1
1649073244,2022-04-04 13:54,0.00,379.82,405.61,214,-118.03,nan,-22,1
1649073306,2022-04-04 13:55,0.00,539.42,565.21,214,-144.87,nan,-21,1
1649073367,2022-04-04 13:56,0.00,510.77,536.56,214,-144.87,nan,-21,1
1649073428,2022-04-04 13:57,61.44,369.68,395.47,214,44.09,34.99,-21,1
1649073490,2022-04-04 13:58,0.00,484.72,510.50,214,-129.22,nan,-21,1
1649073551,2022-04-04 13:59,0.00,510.77,536.56,214,-144.87,nan,-23,1
1649073613,2022-04-04 14:00,64.01,379.82,405.61,214,44.09,35.74,-22,1
1649073674,2022-04-04 14:01,87.70,379.82,405.61,214,78.11,74.69,-21,1
1649073736,2022-04-04 14:02,0.00,484.72,510.50,214,-144.87,nan,-22,1
1649073797,2022-04-04 14:03,0.00,379.82,405.61,214,-86.78,nan,-22,1
1649073859,2022-04-04 14:04,100.00,484.72,510.50,214,78.11,77.82,-21,1
1649073921,2022-04-04 14:05,0.00,379.82,405.61,214,-144.87,nan,-21,1
1649073983,2022-04-04 14:06,0.00,369.68,395.47,214,-129.22,nan,-21,1
1649074044,2022-04-04 14:07,84.20,370.52,396.30,214,78.11,73.74,-22,1
1649074106,2022-04-04 14:08,83.88,369.68,395.47,214,78.11,73.65,-22,1
1649074167,2022-04-04 14:09,0.00,539.42,565.21,214,-144.87,nan,-21,1
1649074229,2022-04-04 14:10,100.00,615.69,641.47,214,78.11,77.82,-21,1
1649074290,2022-04-04 14:11,0.00,379.82,405.61,214,-129.22,nan,-21,1
1649074352,2022-04-04 14:12,0.00,408.85,434.63,214,-141.56,nan,-22,1
1649074414,2022-04-04 14:13,0.00,379.82,405.61,214,-129.22,nan,-22,1
1649074476,2022-04-04 14:14,0.00,510.77,536.56,214,-129.22,nan,-22,1
1649074537,2022-04-04 14:15,0.00,379.82,405.61,214,-129.22,nan,-23,1
1649074599,2022-04-04 14:16,0.00,539.42,565.21,214,-144.87,nan,-21,1
1649074660,2022-04-04 14:17,100.00,484.72,510.50,214,78.11,77.82,-21,1
1649074722,2022-04-04 14:18,0.00,369.68,395.47,214,-129.22,nan,-21,1
1649074784,2022-04-04 14:19,0.00,379.82,405.61,214,-144.87,nan,-21,1
1649074845,2022-04-04 14:20,0.00,510.77,536.56,214,-129.22,nan,-22,1
1649074907,2022-04-04 14:21,0.00,379.82,405.61,214,-144.87,nan,-22,1
1649074968,2022-04-04 14:22,0.00,539.42,565.21,214,-86.78,nan,-21,1
1649075029,2022-04-04 14:23,83.88,369.68,395.47,214,78.11,73.65,-22,1
1649075091,2022-04-04 14:24,100.00,539.42,565.21,214,184.59,180.82,-20,1
1649075153,2022-04-04 14:25,49.75,474.64,500.42,214,12.48,2.28,-21,1
1649075215,2022-04-04 14:26,0.00,474.64,500.42,214,-143.57,nan,-21,1
1649075277,2022-04-04 14:27,83.88,369.68,395.47,214,78.11,73.65,-22,1
1649075338,2022-04-04 14:28,0.00,408.85,434.63,214,-144.87,nan,-22,1
1649075399,2022-04-04 14:29,61.44,369.68,395.47,214,44.09,34.99,-21,1
1649075461,2022-04-04 14:31,100.00,539.42,565.21,214,78.11,77.82,-21,1
1649075522,2022-04-04 14:32,40.56,370.52,396.30,214,12.48,-0.55,-21,1
1649075583,2022-04-04 14:33,0.00,379.82,405.61,214,-144.87,nan,-19,1
1649075645,2022-04-04 14:34,0.00,408.85,434.63,214,-144.87,nan,-21,1
1649075706,2022-04-04 14:35,100.00,379.82,405.61,214,168.91,165.88,-21,1
1649075768,2022-04-04 14:36,64.01,379.82,405.61,214,44.09,35.74,-21,1
1649075830,2022-04-04 14:37,0.00,484.72,510.50,214,-129.22,nan,-21,1
1649075891,2022-04-04 14:38,0.00,379.82,405.61,214,-144.87,nan,-21,1
1649076014,2022-04-04 14:40,100.00,379.82,405.61,214,169.20,166.16,-21,1
1649076075,2022-04-04 14:41,0.00,379.82,405.61,214,-129.22,nan,-21,1
1649076137,2022-04-04 14:42,0.00,539.42,565.21,214,-86.78,nan,-18,1
1649076198,2022-04-04 14:43,0.00,379.82,405.61,214,-141.56,nan,-22,1
1649076259,2022-04-04 14:44,87.70,379.82,405.61,214,78.11,74.69,-22,1
1649076321,2022-04-04 14:45,0.00,379.82,405.61,214,-144.87,nan,-22,1
1649076382,2022-04-04 14:46,0.00,379.82,405.61,214,-129.22,nan,-22,1
1649076444,2022-04-04 14:47,0.00,369.68,395.47,214,-144.87,nan,-22,1
1649076505,2022-04-04 14:48,0.00,484.72,510.50,214,-129.22,nan,-21,1
1649076567,2022-04-04 14:49,0.00,539.42,565.21,214,-129.22,nan,-21,1
1649076628,2022-04-04 14:50,87.70,379.82,405.61,214,78.11,74.69,-22,1
1649076690,2022-04-04 14:51,0.00,484.72,510.50,214,-144.87,nan,-22,1
1649076751,2022-04-04 14:52,87.70,379.82,405.61,214,78.11,74.69,-22,1
1649076812,2022-04-04 14:53,0.00,539.42,565.21,214,-129.22,nan,-21,1
1649076874,2022-04-04 14:54,0.00,374.44,400.23,214,-129.22,nan,-22,1
1649076935,2022-04-04 14:55,0.00,531.86,557.64,214,-129.22,nan,-20,1
1649076997,2022-04-04 14:56,0.00,503.59,529.37,214,-141.56,nan,-21,1
1649077058,2022-04-04 14:57,87.70,374.44,400.23,214,78.11,74.69,-22,1
1649077120,2022-04-04 14:58,0.00,503.59,529.37,214,-129.22,nan,-21,1
1649077182,2022-04-04 14:59,0.00,477.88,503.66,214,-129.22,nan,-21,1
1649077243,2022-04-04 15:00,63.29,371.58,397.36,214,44.09,35.53,-22,1
1649077305,2022-04-04 15:01,83.88,364.45,390.23,214,78.11,73.65,-22,1
1649077367,2022-04-04 15:02,100.00,531.86,557.64,214,78.11,77.82,-21,1
1649077429,2022-04-04 15:03,94.01,392.27,418.05,214,78.11,76.34,-22,1
1649077491,2022-04-04 15:04,41.84,374.44,400.23,214,12.48,-0.13,-21,1
1649077553,2022-04-04 15:05,40.44,364.45,390.23,214,12.48,-0.59,-22,1
1649077614,2022-04-04 15:06,0.00,364.45,390.23,214,-144.87,nan,-20,1
1649077676,2022-04-04 15:07,0.00,531.86,557.64,214,-129.22,nan,-21,1
1649077738,2022-04-04 15:08,100.00,607.16,632.95,214,78.11,77.82,-22,1
1649077799,2022-04-04 15:09,100.00,531.86,557.64,214,184.59,180.82,-21,1
1649077861,2022-04-04 15:11,0.00,531.86,557.64,214,-129.22,nan,-22,1
1649077922,2022-04-04 15:12,36.45,531.86,557.64,214,0.00,-13.15,-21,1
1649077984,2022-04-04 15:13,0.00,374.44,400.23,214,-144.87,nan,-22,1
1649078045,2022-04-04 15:14,100.00,619.60,645.39,214,78.11,77.82,-22,1
1649078106,2022-04-04 15:15,0.00,531.86,557.64,214,-144.87,nan,-22,1
1649078168,2022-04-04 15:16,87.70,374.44,400.23,214,78.11,74.69,-19,1
1649078229,2022-04-04 15:17,0.00,374.44,400.23,214,-129.22,nan,-21,1
1649078291,2022-04-04 15:18,100.00,477.88,503.66,214,78.11,77.82,-21,1
1649078352,2022-04-04 15:19,0.00,503.59,529.37,214,-129.22,nan,-21,1
1649078414,2022-04-04 15:20,0.00,374.44,400.23,214,-129.22,nan,-21,1
1649078476,2022-04-04 15:21,0.00,364.45,390.23,214,-144.87,nan,-22,1
1649078537,2022-04-04 15:22,40.44,364.45,390.23,214,12.48,-0.59,-22,1
1649078599,2022-04-04 15:23,51.44,531.86,557.64,214,12.48,2.75,-21,1
1649078661,2022-04-04 15:24,0.00,531.86,557.64,214,-144.87,nan,-21,1
1649078722,2022-04-04 15:25,64.01,374.44,400.23,214,44.09,35.74,-21,1
1649078784,2022-04-04 15:26,100.00,531.86,557.64,214,78.11,77.82,-21,1
1649078845,2022-04-04 15:27,0.00,365.27,391.05,214,-86.78,nan,-19,1
1649078907,2022-04-04 15:28,40.75,366.54,392.32,214,12.48,-0.49,-21,1
1649078968,2022-04-04 15:29,100.00,364.45,390.23,214,169.20,166.16,-20,1
1649079030,2022-04-04 15:30,87.70,374.44,400.23,214,78.11,74.69,-19,1
1649079093,2022-04-04 15:31,100.00,531.86,557.64,214,78.11,77.82,-21,1
1649079154,2022-04-04 15:32,51.44,531.86,557.64,214,12.48,2.75,-21,1
1649079216,2022-04-04 15:33,0.00,477.88,503.66,214,-144.87,nan,-22,1
1649079278,2022-04-04 15:34,0.00,374.44,400.23,214,-144.87,nan,-22,1
1649079340,2022-04-04 15:35,87.70,374.44,400.23,214,78.11,74.69,-21,1
1649079402,2022-04-04 15:36,64.01,374.44,400.23,214,44.09,35.74,-22,1
1649079464,2022-04-04 15:37,0.00,374.44,400.23,214,-144.87,nan,-22,1
1649079525,2022-04-04 15:38,41.84,374.44,400.23,214,12.48,-0.13,-21,1
1649079587,2022-04-04 15:39,0.00,374.44,400.23,214,-129.22,nan,-21,1
1649079648,2022-04-04 15:40,100.00,531.86,557.64,214,78.11,77.82,-21,1
1649079710,2022-04-04 15:41,0.00,364.45,390.23,214,-129.22,nan,-21,1
1649079772,2022-04-04 15:42,0.00,374.44,400.23,214,-129.22,nan,-19,1
1649079834,2022-04-04 15:43,0.00,374.44,400.23,214,-129.22,nan,-21,1
1649079895,2022-04-04 15:44,0.00,364.45,390.23,214,-118.03,nan,-22,1
1649079957,2022-04-04 15:45,86.63,371.58,397.36,214,78.11,74.40,-22,1
1649080018,2022-04-04 15:46,0.00,374.44,400.23,214,-129.22,nan,-21,1
1649080080,2022-04-04 15:48,84.70,366.54,392.32,214,78.11,73.87,-22,1
1649080141,2022-04-04 15:49,100.00,503.59,529.37,214,78.11,77.82,-22,1
1649080203,2022-04-04 15:50,100.00,531.86,557.64,214,78.11,77.82,-21,1
1649080264,2022-04-04 15:51,51.44,531.86,557.64,214,12.48,2.75,-21,1
1649080326,2022-04-04 15:52,0.00,374.44,400.23,214,-129.22,nan,-21,1
1649080448,2022-04-04 15:54,61.44,364.45,390.23,214,44.09,34.99,-21,1
1649080510,2022-04-04 15:55,0.00,503.59,529.37,214,-129.22,nan,-20,1
1649080572,2022-04-04 15:56,0.00,374.44,400.23,214,-129.22,nan,-22,1
1649080633,2022-04-04 15:57,0.00,374.44,400.23,214,-129.22,nan,-22,1
1649080694,2022-04-04 15:58,0.00,366.54,392.32,214,-129.22,nan,-22,1
1649080756,2022-04-04 15:59,87.70,374.44,400.23,214,78.11,74.69,-22,1
1649080818,2022-04-04 16:00,83.88,364.45,390.23,214,78.11,73.65,-20,1
1649080879,2022-04-04 16:01,40.44,364.45,390.23,214,12.48,-0.59,-21,1
1649080941,2022-04-04 16:02,87.70,374.44,400.23,214,78.11,74.69,-19,1
1649081002,2022-04-04 16:03,0.00,607.16,632.95,214,-129.22,nan,-21,1
1649081064,2022-04-04 16:04,0.00,531.86,557.64,214,-129.22,nan,-21,1
1649081126,2022-04-04 16:05,100.00,531.86,557.64,214,78.11,77.82,-21,1
1649081187,2022-04-04 16:06,0.00,359.22,385.00,214,-144.87,nan,-21,1
1649081249,2022-04-04 16:07,0.00,369.07,394.85,214,-129.22,nan,-22,1
1649081310,2022-04-04 16:08,100.00,524.29,550.08,214,78.11,77.82,-22,1
1649081372,2022-04-04 16:09,0.00,524.29,550.08,214,-141.56,nan,-21,1
1649081433,2022-04-04 16:10,100.00,360.02,385.81,214,168.91,165.88,-21,1
1649081495,2022-04-04 16:11,0.00,369.07,394.85,214,-129.22,nan,-22,1
1649081557,2022-04-04 16:12,83.88,359.22,385.00,214,78.11,73.65,-21,1
1649081618,2022-04-04 16:13,40.44,359.22,385.00,214,12.48,-0.59,-21,1
1649081680,2022-04-04 16:14,100.00,366.24,392.03,214,168.91,165.88,-21,1
1649081742,2022-04-04 16:15,100.00,471.04,496.82,214,78.11,77.82,-21,1
1649081803,2022-04-04 16:16,87.70,369.07,394.85,214,78.11,74.69,-22,1
1649081865,2022-04-04 16:17,51.44,524.29,550.08,214,12.48,2.75,-21,1
1649081988,2022-04-04 16:19,0.00,524.29,550.08,214,-144.87,nan,-21,1
1649082050,2022-04-04 16:20,0.00,610.93,636.71,214,-129.22,nan,-21,1
1649082111,2022-04-04 16:21,0.00,496.40,522.18,214,-129.22,nan,-21,1
1649082173,2022-04-04 16:22,0.00,359.22,385.00,214,-129.22,nan,-21,1
1649082234,2022-04-04 16:23,100.00,359.22,385.00,214,184.59,180.82,-21,1
1649082295,2022-04-04 16:24,100.00,359.22,385.00,214,168.91,165.88,-22,1
1649082357,2022-04-04 16:25,0.00,361.28,387.06,214,-144.87,nan,-21,1
1649082418,2022-04-04 16:26,40.44,359.22,385.00,214,12.48,-0.59,-21,1
1649082480,2022-04-04 16:28,87.70,369.07,394.85,214,78.11,74.69,-21,1
1649082541,2022-04-04 16:29,0.00,369.07,394.85,214,-129.22,nan,-22,1
1649082603,2022-04-04 16:30,0.00,524.29,550.08,214,-129.22,nan,-20,1
1649082665,2022-04-04 16:31,0.00,369.07,394.85,214,-144.87,nan,-22,1
1649082726,2022-04-04 16:32,100.00,359.22,385.00,214,184.59,180.82,-21,1
1649082849,2022-04-04 16:34,83.88,359.22,385.00,214,78.11,73.65,-22,1
1649082911,2022-04-04 16:35,0.00,471.04,496.82,214,-144.87,nan,-21,1
1649082972,2022-04-04 16:36,0.00,369.07,394.85,214,-144.87,nan,-21,1
1649083033,2022-04-04 16:37,100.00,369.07,394.85,214,169.20,166.16,-22,1
1649083095,2022-04-04 16:38,0.00,369.07,394.85,214,-129.22,nan,-22,1
1649083157,2022-04-04 16:39,100.00,524.29,550.08,214,78.11,77.82,-21,1
1649083218,2022-04-04 16:40,0.00,369.07,394.85,214,-144.87,nan,-21,1
1649083280,2022-04-04 16:41,84.20,360.02,385.81,214,78.11,73.74,-22,1
1649083341,2022-04-04 16:42,0.00,524.29,550.08,214,-118.03,nan,-22,1
1649083403,2022-04-04 16:43,0.00,359.22,385.00,214,-118.03,nan,-21,1
1649083464,2022-04-04 16:44,64.01,369.07,394.85,214,44.09,35.74,-21,1
1649083526,2022-04-04 16:45,0.00,369.07,394.85,214,-144.87,nan,-22,1
1649083588,2022-04-04 16:46,0.00,496.40,522.18,214,-144.87,nan,-22,1
1649083650,2022-04-04 16:47,87.70,369.07,394.85,214,78.11,74.69,-21,1
1649083711,2022-04-04 16:48,83.88,359.22,385.00,214,78.11,73.65,-23,1
1649083773,2022-04-04 16:49,0.00,359.22,385.00,214,-144.87,nan,-22,1
1649083835,2022-04-04 16:50,0.00,524.29,550.08,214,-118.03,nan,-22,1
1649083896,2022-04-04 16:51,100.00,524.29,550.08,214,78.11,77.82,-20,1
1649083958,2022-04-04 16:52,0.00,369.07,394.85,214,-144.87,nan,-23,1
1649084019,2022-04-04 16:53,87.70,369.07,394.85,214,78.11,74.69,-21,1
1649084081,2022-04-04 16:54,0.00,471.04,496.82,214,-143.57,nan,-22,1
1649084142,2022-04-04 16:55,87.70,369.07,394.85,214,78.11,74.69,-22,1
1649084204,2022-04-04 16:56,100.00,369.07,394.85,214,184.59,180.82,-21,1
1649084266,2022-04-04 16:57,0.00,524.29,550.08,214,-129.22,nan,-21,1
1649084327,2022-04-04 16:58,0.00,369.07,394.85,214,-144.87,nan,-22,1
1649084389,2022-04-04 16:59,61.44,359.22,385.00,214,44.09,34.99,-22,1
1649084450,2022-04-04 17:00,100.00,610.93,636.71,214,78.11,77.82,-22,1
1649084512,2022-04-04 17:01,0.00,359.22,385.00,214,-143.57,nan,-22,1
1649084573,2022-04-04 17:02,0.00,369.07,394.85,214,-144.87,nan,-22,1
1649084635,2022-04-04 17:03,0.00,359.22,385.00,214,-144.87,nan,-22,1
1649084696,2022-04-04 17:04,0.00,471.04,496.82,214,-129.22,nan,-21,1
1649084758,2022-04-04 17:05,0.00,359.22,385.00,214,-129.22,nan,-20,1
1649084819,2022-04-04 17:06,40.44,359.22,385.00,214,12.48,-0.59,-22,1
1649084881,2022-04-04 17:08,0.00,369.07,394.85,214,-129.22,nan,-21,1
1649084942,2022-04-04 17:09,0.00,524.29,550.08,214,-144.87,nan,-22,1
1649085003,2022-04-04 17:10,0.00,369.07,394.85,214,-144.87,nan,-22,1
1649085065,2022-04-04 17:11,0.00,359.22,385.00,214,-144.87,nan,-21,1
1649085127,2022-04-04 17:12,0.00,369.07,394.85,214,-144.87,nan,-21,1
1649085188,2022-04-04 17:13,0.00,369.07,394.85,214,-102.41,nan,-21,1
1649085250,2022-04-04 17:14,0.00,376.29,402.07,214,-144.87,nan,-21,1
1649085312,2022-04-04 17:15,0.00,369.07,394.85,214,-143.57,nan,-20,1
1649085374,2022-04-04 17:16,0.00,360.02,385.81,214,-129.22,nan,-22,1
1649085435,2022-04-04 17:17,0.00,524.29,550.08,214,-129.22,nan,-21,1
1649085497,2022-04-04 17:18,0.00,592.76,618.54,214,-129.22,nan,-22,1
1649085558,2022-04-04 17:19,100.00,516.73,542.51,214,78.11,77.82,-22,1
1649085620,2022-04-04 17:20,0.00,516.73,542.51,214,-102.41,nan,-22,1
1649085682,2022-04-04 17:21,84.70,356.01,381.80,214,78.11,73.87,-22,1
1649085743,2022-04-04 17:22,0.00,363.69,389.47,214,-129.22,nan,-22,1
1649085805,2022-04-04 17:23,0.00,356.01,381.80,214,-129.22,nan,-21,1
1649085866,2022-04-04 17:24,100.00,353.98,379.77,214,168.91,165.88,-21,1
1649085928,2022-04-04 17:25,100.00,489.21,515.00,214,78.11,77.82,-21,1
1649085989,2022-04-04 17:26,0.00,363.69,389.47,214,-129.22,nan,-21,1
1649086051,2022-04-04 17:27,82.95,464.20,489.98,214,44.09,40.52,-21,1
1649086112,2022-04-04 17:28,0.00,363.69,389.47,214,-144.87,nan,-22,1
1649086174,2022-04-04 17:29,87.70,363.69,389.47,214,78.11,74.69,-21,1
1649086235,2022-04-04 17:30,0.00,516.73,542.51,214,-141.56,nan,-22,1
1649086297,2022-04-04 17:31,0.00,363.69,389.47,214,-129.22,nan,-21,1
1649086358,2022-04-04 17:32,64.01,363.69,389.47,214,44.09,35.74,-21,1
1649086420,2022-04-04 17:33,0.00,464.20,489.98,214,-129.22,nan,-21,1
1649086482,2022-04-04 17:34,0.00,391.47,417.26,214,-144.87,nan,-21,1
1649086543,2022-04-04 17:35,100.00,516.73,542.51,214,168.91,165.88,-22,1
1649086605,2022-04-04 17:36,51.44,516.73,542.51,214,12.48,2.75,-21,1
1649086667,2022-04-04 17:37,100.00,489.21,515.00,214,78.11,77.82,-23,1
1649086728,2022-04-04 17:38,0.00,353.98,379.77,214,-129.22,nan,-22,1
1649086790,2022-04-04 17:39,0.00,353.98,379.77,214,-144.87,nan,-22,1
1649086851,2022-04-04 17:40,0.00,356.01,381.80,214,-129.22,nan,-21,1
1649086913,2022-04-04 17:41,84.70,356.01,381.80,214,78.11,73.87,-21,1
1649086974,2022-04-04 17:42,0.00,353.98,379.77,214,-144.87,nan,-21,1
1649087036,2022-04-04 17:43,0.00,353.98,379.77,214,-129.22,nan,-22,1
1649087097,2022-04-04 17:44,0.00,464.20,489.98,214,-129.22,nan,-21,1
1649087159,2022-04-04 17:45,64.01,363.69,389.47,214,44.09,35.74,-21,1
1649087221,2022-04-04 17:47,0.00,590.12,615.90,214,-129.22,nan,-21,1
1649087282,2022-04-04 17:48,0.00,363.69,389.47,214,-144.87,nan,-19,1
1649087343,2022-04-04 17:49,0.00,363.69,389.47,214,-129.22,nan,-22,1
1649087405,2022-04-04 17:50,0.00,363.69,389.47,214,-144.87,nan,-21,1
1649087467,2022-04-04 17:51,84.70,356.01,381.80,214,78.11,73.87,-22,1
1649087528,2022-04-04 17:52,87.70,363.69,389.47,214,78.11,74.69,-22,1
1649087589,2022-04-04 17:53,0.00,516.73,542.51,214,-129.22,nan,-22,1
1649087650,2022-04-04 17:54,0.00,464.20,489.98,214,-144.87,nan,-22,1
1649087712,2022-04-04 17:55,100.00,489.21,515.00,214,78.11,77.82,-21,1
1649087773,2022-04-04 17:56,40.44,353.98,379.77,214,12.48,-0.59,-23,1
1649087835,2022-04-04 17:57,0.00,516.73,542.51,214,-129.22,nan,-22,1
1649087896,2022-04-04 17:58,87.70,363.69,389.47,214,78.11,74.69,-22,1
1649087958,2022-04-04 17:59,0.00,516.73,542.51,214,-144.87,nan,-22,1
1649088019,2022-04-04 18:00,0.00,363.69,389.47,214,-129.22,nan,-21,1
1649088081,2022-04-04 18:01,0.00,363.69,389.47,214,-129.22,nan,-22,1
1649088143,2022-04-04 18:02,41.84,363.69,389.47,214,12.48,-0.13,-22,1
1649088204,2022-04-04 18:03,87.70,363.69,389.47,214,78.11,74.69,-22,1
1649088266,2022-04-04 18:04,0.00,516.73,542.51,214,-144.87,nan,-21,1
1649088327,2022-04-04 18:05,51.44,516.73,542.51,214,12.48,2.75,-21,1
1649088389,2022-04-04 18:06,0.00,363.69,389.47,214,-129.22,nan,-23,1
1649088450,2022-04-04 18:07,83.88,353.98,379.77,214,78.11,73.65,-22,1
1649088512,2022-04-04 18:08,87.70,363.69,389.47,214,78.11,74.69,-22,1
1649088574,2022-04-04 18:09,0.00,363.69,389.47,214,-102.41,nan,-21,1
1649088635,2022-04-04 18:10,84.70,356.01,381.80,214,78.11,73.87,-22,1
1649088697,2022-04-04 18:11,0.00,353.98,379.77,214,-129.22,nan,-21,1
1649088758,2022-04-04 18:12,0.00,363.69,389.47,214,-129.22,nan,-22,1
1649088820,2022-04-04 18:13,0.00,590.12,615.90,214,-129.22,nan,-21,1
1649088881,2022-04-04 18:14,0.00,516.73,542.51,214,-129.22,nan,-21,1
1649088943,2022-04-04 18:15,0.00,354.78,380.56,214,-129.22,nan,-22,1
1649089004,2022-04-04 18:16,51.44,516.73,542.51,214,12.48,2.75,-22,1
1649089066,2022-04-04 18:17,0.00,363.69,389.47,214,-144.87,nan,-21,1
1649089127,2022-04-04 18:18,0.00,363.69,389.47,214,-86.78,nan,-22,1
1649089189,2022-04-04 18:19,0.00,353.98,379.77,214,-129.22,nan,-21,1
1649089251,2022-04-04 18:20,0.00,489.21,515.00,214,-144.87,nan,-22,1
1649089312,2022-04-04 18:21,0.00,356.01,381.80,214,-129.22,nan,-21,1
1649089374,2022-04-04 18:22,83.88,353.98,379.77,214,78.11,73.65,-22,1
1649089435,2022-04-04 18:23,0.00,363.69,389.47,214,-144.87,nan,-21,1
1649089497,2022-04-04 18:24,100.00,353.98,379.77,214,184.59,180.82,-21,1
1649089558,2022-04-04 18:25,61.44,353.98,379.77,214,44.09,34.99,-21,1
1649089619,2022-04-04 18:26,87.70,363.69,389.47,214,78.11,74.69,-18,1
1649089681,2022-04-04 18:28,100.00,516.73,542.51,214,78.11,77.82,-22,1
1649089741,2022-04-04 18:29,0.00,363.69,389.47,214,-144.87,nan,-21,1
1649089803,2022-04-04 18:30,0.00,350.75,376.53,214,-144.87,nan,-22,1
1649089864,2022-04-04 18:31,0.00,358.31,384.09,214,-102.41,nan,-20,1
1649089926,2022-04-04 18:32,0.00,358.31,384.09,214,-129.22,nan,-21,1
1649089987,2022-04-04 18:33,0.00,348.75,374.53,214,-129.22,nan,-20,1
1649090049,2022-04-04 18:34,0.00,358.31,384.09,214,-129.22,nan,-21,1
1649090111,2022-04-04 18:35,61.44,348.75,374.53,214,44.09,34.99,-22,1
1649090172,2022-04-04 18:36,0.00,358.31,384.09,214,-144.87,nan,-22,1
1649090234,2022-04-04 18:37,100.00,581.60,607.38,214,78.11,77.82,-21,1
1649090296,2022-04-04 18:38,0.00,350.75,376.53,214,-129.22,nan,-21,1
1649090357,2022-04-04 18:39,0.00,348.75,374.53,214,-144.87,nan,-22,1
1649090419,2022-04-04 18:40,0.00,358.31,384.09,214,-141.56,nan,-23,1
1649090480,2022-04-04 18:41,0.00,457.37,483.15,214,-129.22,nan,-21,1
1649090541,2022-04-04 18:42,41.84,358.31,384.09,214,12.48,-0.13,-22,1
1649090603,2022-04-04 18:43,0.00,358.31,384.09,214,-144.87,nan,-22,1
1649090664,2022-04-04 18:44,0.00,358.31,384.09,214,-144.87,nan,-22,1
1649090726,2022-04-04 18:45,0.00,358.31,384.09,214,-141.56,nan,-21,1
1649090788,2022-04-04 18:46,61.44,348.75,374.53,214,44.09,34.99,-21,1
1649090849,2022-04-04 18:47,0.00,509.17,534.95,214,-144.87,nan,-21,1
1649090911,2022-04-04 18:48,0.00,509.17,534.95,214,-129.22,nan,-21,1
1649090972,2022-04-04 18:49,0.00,358.31,384.09,214,-144.87,nan,-22,1
1649091034,2022-04-04 18:50,0.00,350.75,376.53,214,-141.56,nan,-21,1
1649091095,2022-04-04 18:51,0.00,593.58,619.37,214,-129.22,nan,-21,1
1649091157,2022-04-04 18:52,87.70,358.31,384.09,214,78.11,74.69,-22,1
1649091219,2022-04-04 18:53,0.00,348.75,374.53,214,-141.56,nan,-22,1
1649091280,2022-04-04 18:54,51.00,482.03,507.81,214,12.48,2.63,-21,1
1649091342,2022-04-04 18:55,41.84,358.31,384.09,214,12.48,-0.13,-22,1
1649091403,2022-04-04 18:56,0.00,348.75,374.53,214,-129.22,nan,-22,1
1649091465,2022-04-04 18:57,84.20,349.54,375.32,214,78.11,73.74,-22,1
1649091527,2022-04-04 18:58,0.00,482.03,507.81,214,-144.87,nan,-20,1
1649091588,2022-04-04 18:59,84.20,349.54,375.32,214,78.11,73.74,-22,1
1649091650,2022-04-04 19:00,0.00,509.17,534.95,214,-129.22,nan,-21,1
1649091712,2022-04-04 19:01,100.00,509.17,534.95,214,78.11,77.82,-20,1
1649091773,2022-04-04 19:02,0.00,349.54,375.32,214,-141.56,nan,-21,1
1649091835,2022-04-04 19:03,97.55,385.68,411.47,214,78.11,77.23,-21,1
1649091896,2022-04-04 19:04,87.70,358.31,384.09,214,78.11,74.69,-21,1
1649091958,2022-04-04 19:05,0.00,457.37,483.15,214,-129.22,nan,-22,1
1649092020,2022-04-04 19:07,0.00,358.31,384.09,214,-129.22,nan,-22,1
1649092082,2022-04-04 19:08,87.70,358.31,384.09,214,78.11,74.69,-20,1
1649092143,2022-04-04 19:09,0.00,385.68,411.47,214,-144.87,nan,-22,1
1649092205,2022-04-04 19:10,0.00,348.75,374.53,214,-144.87,nan,-22,1
1649092266,2022-04-04 19:11,0.00,348.75,374.53,214,-129.22,nan,-22,1
1649092328,2022-04-04 19:12,87.70,358.31,384.09,214,78.11,74.69,-21,1
1649092389,2022-04-04 19:13,36.45,509.17,534.95,214,0.00,-13.15,-22,1
1649092451,2022-04-04 19:14,0.00,348.75,374.53,214,-144.87,nan,-23,1
1649092513,2022-04-04 19:15,100.00,581.60,607.38,214,78.11,77.82,-21,1
1649092574,2022-04-04 19:16,0.00,348.75,374.53,214,-144.87,nan,-22,1
1649092636,2022-04-04 19:17,100.00,509.17,534.95,214,184.59,180.82,-22,1
1649092697,2022-04-04 19:18,0.00,348.75,374.53,214,-129.22,nan,-22,1
1649092759,2022-04-04 19:19,0.00,358.31,384.09,214,-129.22,nan,-21,1
1649092820,2022-04-04 19:20,0.00,348.75,374.53,214,-129.22,nan,-22,1
1649092882,2022-04-04 19:21,0.00,348.75,374.53,214,-144.87,nan,-22,1
1649092943,2022-04-04 19:22,87.70,358.31,384.09,214,78.11,74.69,-23,1
1649093005,2022-04-04 19:23,0.00,348.75,374.53,214,-129.22,nan,-21,1
1649093066,2022-04-04 19:24,0.00,348.75,374.53,214,-144.87,nan,-21,1
1649093128,2022-04-04 19:25,100.00,457.37,483.15,214,78.11,77.82,-21,1
1649093190,2022-04-04 19:26,87.70,358.31,384.09,214,78.11,74.69,-22,1
1649093251,2022-04-04 19:27,0.00,348.75,374.53,214,-144.87,nan,-22,1
1649093313,2022-04-04 19:28,64.01,358.31,384.09,214,44.09,35.74,-21,1
1649093374,2022-04-04 19:29,100.00,375.36,401.14,214,168.91,165.88,-21,1
1649093436,2022-04-04 19:30,0.00,457.37,483.15,214,-129.22,nan,-22,1
1649093497,2022-04-04 19:31,0.00,348.75,374.53,214,-141.56,nan,-21,1
1649093559,2022-04-04 19:32,50.48,581.60,607.38,214,12.48,2.49,-21,1
1649093620,2022-04-04 19:33,0.00,349.54,375.32,214,-129.22,nan,-21,1
1649093682,2022-04-04 19:34,0.00,482.03,507.81,214,-129.22,nan,-21,1
1649093805,2022-04-04 19:36,0.00,457.37,483.15,214,-144.87,nan,-22,1
1649093867,2022-04-04 19:37,0.00,358.31,384.09,214,-129.22,nan,-21,1
1649093929,2022-04-04 19:38,100.00,509.17,534.95,214,78.11,77.82,-22,1
1649093990,2022-04-04 19:39,0.00,457.37,483.15,214,-133.66,nan,-21,1
1649094052,2022-04-04 19:40,0.00,344.29,370.08,214,-102.41,nan,-21,1
1649094113,2022-04-04 19:41,40.44,343.52,369.30,214,12.48,-0.59,-22,1
1649094175,2022-04-04 19:42,100.00,501.61,527.39,214,78.11,77.82,-22,1
1649094236,2022-04-04 19:43,0.00,501.61,527.39,214,-129.22,nan,-22,1
1649094298,2022-04-04 19:44,100.00,352.93,378.72,214,184.59,180.82,-21,1
1649094421,2022-04-04 19:47,0.00,501.61,527.39,214,-144.87,nan,-21,1
1649094483,2022-04-04 19:48,0.00,352.93,378.72,214,-143.57,nan,-21,1
1649094544,2022-04-04 19:49,0.00,501.61,527.39,214,-141.56,nan,-21,1
1649094606,2022-04-04 19:50,0.00,501.61,527.39,214,-144.87,nan,-21,1
1649094668,2022-04-04 19:51,100.00,352.93,378.72,214,168.91,165.88,-22,1
1649094729,2022-04-04 19:52,0.00,352.93,378.72,214,-129.22,nan,-21,1
1649094792,2022-04-04 19:53,0.00,352.93,378.72,214,-129.22,nan,-22,1
1649094853,2022-04-04 19:54,0.00,352.93,378.72,214,-129.22,nan,-22,1
1649094915,2022-04-04 19:55,0.00,344.29,370.08,214,-129.22,nan,-22,1
1649094976,2022-04-04 19:56,0.00,501.61,527.39,214,-118.03,nan,-22,1
1649095038,2022-04-04 19:57,87.70,352.93,378.72,214,78.11,74.69,-21,1
1649095099,2022-04-04 19:58,51.44,501.61,527.39,214,12.48,2.75,-21,1
1649095161,2022-04-04 19:59,49.75,441.14,466.92,214,12.48,2.28,-22,1
1649095222,2022-04-04 20:00,0.00,344.29,370.08,214,-143.57,nan,-22,1
1649095284,2022-04-04 20:01,90.36,359.84,385.62,214,78.11,75.40,-21,1
1649095345,2022-04-04 20:02,100.00,501.61,527.39,214,78.11,77.82,-22,1
1649095407,2022-04-04 20:03,87.70,352.93,378.72,214,78.11,74.69,-22,1
1649095470,2022-04-04 20:04,0.00,379.89,405.68,214,-144.87,nan,-22,1
1649095532,2022-04-04 20:05,0.00,352.93,378.72,214,-129.22,nan,-22,1
1649095657,2022-04-04 20:07,83.88,343.52,369.30,214,78.11,73.65,-21,1
1649095718,2022-04-04 20:08,0.00,352.93,378.72,214,-144.87,nan,-21,1
1649095780,2022-04-04 20:09,0.00,352.93,378.72,214,-144.87,nan,-21,1
1649095842,2022-04-04 20:10,100.00,450.53,476.31,214,78.11,77.82,-21,1
1649095903,2022-04-04 20:11,0.00,501.61,527.39,214,-129.22,nan,-21,1
1649095966,2022-04-04 20:12,0.00,573.08,598.86,214,-133.66,nan,-22,1
1649096027,2022-04-04 20:13,84.20,344.29,370.08,214,78.11,73.74,-22,1
1649096089,2022-04-04 20:14,0.00,501.61,527.39,214,-143.57,nan,-22,1
1649096150,2022-04-04 20:15,0.00,474.84,500.63,214,-102.41,nan,-23,1
1649096212,2022-04-04 20:16,100.00,584.92,610.70,214,78.11,77.82,-21,1
1649096274,2022-04-04 20:17,0.00,450.53,476.31,214,-143.57,nan,-22,1
1649096335,2022-04-04 20:18,0.00,343.52,369.30,214,-133.66,nan,-21,1
1649096397,2022-04-04 20:19,0.00,352.93,378.72,214,-143.57,nan,-22,1
1649096458,2022-04-04 20:20,0.00,501.61,527.39,214,-129.22,nan,-21,1
1649096520,2022-04-04 20:22,0.00,450.53,476.31,214,-144.87,nan,-22,1
1649096582,2022-04-04 20:23,100.00,450.53,476.31,214,78.11,77.82,-21,1
1649096643,2022-04-04 20:24,0.00,352.93,378.72,214,-144.87,nan,-22,1
1649096705,2022-04-04 20:25,0.00,352.93,378.72,214,-144.87,nan,-21,1
1649096766,2022-04-04 20:26,87.70,352.93,378.72,214,78.11,74.69,-22,1
1649096828,2022-04-04 20:27,0.00,359.84,385.62,214,-144.87,nan,-22,1
1649096889,2022-04-04 20:28,89.12,501.61,527.39,214,44.09,41.87,-22,1
1649096951,2022-04-04 20:29,100.00,501.61,527.39,214,78.11,77.82,-21,1
1649097013,2022-04-04 20:30,0.00,352.93,378.72,214,-129.22,nan,-22,1
1649097074,2022-04-04 20:31,100.00,501.61,527.39,214,78.11,77.82,-22,1
1649097136,2022-04-04 20:32,0.00,359.84,385.62,214,-144.87,nan,-21,1
1649097197,2022-04-04 20:33,0.00,369.72,395.51,214,-129.22,nan,-22,1
1649097259,2022-04-04 20:34,0.00,343.52,369.30,214,-129.22,nan,-22,1
1649097321,2022-04-04 20:35,0.00,450.53,476.31,214,-86.78,nan,-22,1
1649097382,2022-04-04 20:36,0.00,501.61,527.39,214,-144.87,nan,-21,1
1649097444,2022-04-04 20:37,0.00,343.52,369.30,214,-129.22,nan,-22,1
1649097505,2022-04-04 20:38,0.00,345.49,371.27,214,-129.22,nan,-22,1
1649097567,2022-04-04 20:39,0.00,345.49,371.27,214,-144.87,nan,-22,1
1649097628,2022-04-04 20:40,0.00,352.93,378.72,214,-129.22,nan,-22,1
1649097690,2022-04-04 20:41,0.00,501.61,527.39,214,-129.22,nan,-22,1
1649097752,2022-04-04 20:42,0.00,352.93,378.72,214,-141.56,nan,-22,1
1649097813,2022-04-04 20:43,0.00,343.52,369.30,214,-129.22,nan,-21,1
1649097875,2022-04-04 20:44,0.00,352.93,378.72,214,-144.87,nan,-21,1
1649097937,2022-04-04 20:45,0.00,501.61,527.39,214,-129.22,nan,-21,1
1649097998,2022-04-04 20:46,0.00,345.49,371.27,214,-144.87,nan,-21,1
1649098060,2022-04-04 20:47,51.44,501.61,527.39,214,12.48,2.75,-22,1
1649098121,2022-04-04 20:48,0.00,474.84,500.63,214,-129.22,nan,-22,1
1649098183,2022-04-04 20:49,0.00,352.93,378.72,214,-129.22,nan,-22,1
1649098245,2022-04-04 20:50,0.00,501.61,527.39,214,-129.22,nan,-22,1
1649098306,2022-04-04 20:51,0.00,352.93,378.72,214,-144.87,nan,-22,1
1649098368,2022-04-04 20:52,100.00,494.05,519.84,214,78.11,77.82,-21,1
1649098429,2022-04-04 20:53,100.00,347.56,373.34,214,168.91,165.88,-22,1
1649098491,2022-04-04 20:54,0.00,467.66,493.45,214,-129.22,nan,-21,1
1649098552,2022-04-04 20:55,0.00,576.25,602.03,214,-102.41,nan,-21,1
1649098614,2022-04-04 20:56,0.00,443.70,469.48,214,-129.22,nan,-22,1
1649098676,2022-04-04 20:57,0.00,494.05,519.84,214,-144.87,nan,-22,1
1649098737,2022-04-04 20:58,0.00,443.70,469.48,214,-129.22,nan,-21,1
1649098861,2022-04-04 21:01,0.00,347.56,373.34,214,-144.87,nan,-21,1
1649098923,2022-04-04 21:02,87.70,347.56,373.34,214,78.11,74.69,-22,1
1649098984,2022-04-04 21:03,0.00,494.05,519.84,214,-143.57,nan,-22,1
1649099046,2022-04-04 21:04,0.00,347.56,373.34,214,-144.87,nan,-22,1
1649099107,2022-04-04 21:05,0.00,347.56,373.34,214,-129.22,nan,-22,1
1649099169,2022-04-04 21:06,100.00,494.05,519.84,214,184.59,180.82,-21,1
1649099231,2022-04-04 21:07,100.00,494.05,519.84,214,168.91,165.88,-22,1
1649099292,2022-04-04 21:08,0.00,347.56,373.34,214,-144.87,nan,-22,1
1649099354,2022-04-04 21:09,0.00,338.29,364.07,214,-129.22,nan,-21,1
1649099415,2022-04-04 21:10,0.00,443.70,469.48,214,-129.22,nan,-23,1
1649099477,2022-04-04 21:11,0.00,443.70,469.48,214,-143.57,nan,-22,1
1649099539,2022-04-04 21:12,100.00,339.05,364.83,214,168.91,165.88,-21,1
1649099601,2022-04-04 21:13,100.00,443.70,469.48,214,78.11,77.82,-22,1
1649099663,2022-04-04 21:14,100.00,494.05,519.84,214,78.11,77.82,-22,1
1649099724,2022-04-04 21:15,40.56,339.05,364.83,214,12.48,-0.55,-21,1
1649099786,2022-04-04 21:16,0.00,347.56,373.34,214,-144.87,nan,-22,1
1649099848,2022-04-04 21:17,87.70,347.56,373.34,214,78.11,74.69,-22,1
1649099909,2022-04-04 21:18,82.95,443.70,469.48,214,44.09,40.52,-22,1
1649099971,2022-04-04 21:19,0.00,443.70,469.48,214,-144.87,nan,-22,1
1649100033,2022-04-04 21:20,0.00,347.56,373.34,214,-129.22,nan,-22,1
1649100094,2022-04-04 21:21,0.00,347.56,373.34,214,-129.22,nan,-20,1
1649100156,2022-04-04 21:22,0.00,347.56,373.34,214,-129.22,nan,-22,1
1649100217,2022-04-04 21:23,0.00,494.05,519.84,214,-129.22,nan,-22,1
1649100279,2022-04-04 21:24,0.00,339.05,364.83,214,-143.57,nan,-21,1
1649100340,2022-04-04 21:25,100.00,347.56,373.34,214,184.59,180.82,-21,1
1649100402,2022-04-04 21:26,0.00,338.29,364.07,214,-141.56,nan,-22,1
1649100463,2022-04-04 21:27,0.00,347.56,373.34,214,-129.22,nan,-22,1
1649100525,2022-04-04 21:28,0.00,347.56,373.34,214,-129.22,nan,-21,1
1649100586,2022-04-04 21:29,0.00,347.56,373.34,214,-129.22,nan,-21,1
1649100648,2022-04-04 21:30,0.00,443.70,469.48,214,-144.87,nan,-22,1
1649100709,2022-04-04 21:31,0.00,338.29,364.07,214,-144.87,nan,-21,1
1649100771,2022-04-04 21:32,0.00,338.29,364.07,214,-129.22,nan,-22,1
1649100833,2022-04-04 21:33,87.70,347.56,373.34,214,78.11,74.69,-22,1
1649100894,2022-04-04 21:34,0.00,347.56,373.34,214,-144.87,nan,-22,1
1649100956,2022-04-04 21:35,0.00,347.56,373.34,214,-129.22,nan,-21,1
1649101017,2022-04-04 21:36,0.00,347.56,373.34,214,-129.22,nan,-22,1
1649101078,2022-04-04 21:37,0.00,347.56,373.34,214,-129.22,nan,-21,1
1649101140,2022-04-04 21:39,40.44,338.29,364.07,214,12.48,-0.59,-22,1
1649101201,2022-04-04 21:40,0.00,494.05,519.84,214,-144.87,nan,-22,1
1649101263,2022-04-04 21:41,0.00,494.05,519.84,214,-144.87,nan,-19,1
1649101324,2022-04-04 21:42,0.00,347.56,373.34,214,-129.22,nan,-23,1
1649101386,2022-04-04 21:43,0.00,347.56,373.34,214,-129.22,nan,-21,1
1649101447,2022-04-04 21:44,0.00,340.23,366.01,214,-129.22,nan,-22,1
1649101509,2022-04-04 21:45,0.00,347.56,373.34,214,-129.22,nan,-21,1
1649101571,2022-04-04 21:46,0.00,347.56,373.34,214,-129.22,nan,-22,1
1649101632,2022-04-04 21:47,0.00,494.05,519.84,214,-129.22,nan,-21,1
1649101694,2022-04-04 21:48,0.00,347.56,373.34,214,-129.22,nan,-22,1
1649101756,2022-04-04 21:49,83.88,338.29,364.07,214,78.11,73.65,-22,1
1649101817,2022-04-04 21:50,0.00,494.05,519.84,214,-129.22,nan,-23,1
1649101879,2022-04-04 21:51,83.88,338.29,364.07,214,78.11,73.65,-21,1
1649101941,2022-04-04 21:52,0.00,339.05,364.83,214,-144.87,nan,-21,1
1649102002,2022-04-04 21:53,0.00,338.29,364.07,214,-129.22,nan,-22,1
1649102063,2022-04-04 21:54,100.00,374.11,399.89,214,168.91,165.88,-22,1
1649102125,2022-04-04 21:55,0.00,347.56,373.34,214,-129.22,nan,-20,1
1649102186,2022-04-04 21:56,87.70,347.56,373.34,214,78.11,74.69,-23,1
1649102248,2022-04-04 21:57,41.84,347.56,373.34,214,12.48,-0.13,-22,1
1649102310,2022-04-04 21:58,0.00,494.05,519.84,214,-144.87,nan,-22,1
1649102372,2022-04-04 21:59,42.77,354.35,380.14,214,12.48,0.18,-22,1
1649102433,2022-04-04 22:00,0.00,338.29,364.07,214,-129.22,nan,-23,1
1649102495,2022-04-04 22:01,0.00,494.05,519.84,214,-144.87,nan,-21,1
1649102556,2022-04-04 22:02,100.00,494.05,519.84,214,78.11,77.82,-22,1
1649102618,2022-04-04 22:03,0.00,347.56,373.34,214,-129.22,nan,-22,1
1649102679,2022-04-04 22:04,0.00,333.06,358.84,214,-143.57,nan,-21,1
1649102741,2022-04-04 22:05,83.88,333.06,358.84,214,78.11,73.65,-22,1
1649102802,2022-04-04 22:06,0.00,342.18,367.96,214,-144.87,nan,-21,1
1649102864,2022-04-04 22:07,0.00,342.18,367.96,214,-143.57,nan,-21,1
1649102925,2022-04-04 22:08,65.78,348.87,374.66,214,44.09,36.23,-23,1
1649102987,2022-04-04 22:09,0.00,342.18,367.96,214,-129.22,nan,-22,1
1649103048,2022-04-04 22:10,0.00,333.81,359.59,214,-129.22,nan,-21,1
1649103110,2022-04-04 22:11,34.42,358.46,384.24,214,0.00,-13.85,-22,1
1649103171,2022-04-04 22:12,0.00,342.18,367.96,214,-129.22,nan,-22,1
1649103233,2022-04-04 22:13,0.00,486.50,512.28,214,-144.87,nan,-22,1
1649103294,2022-04-04 22:14,0.00,342.18,367.96,214,-129.22,nan,-23,1
1649103355,2022-04-04 22:15,0.00,333.06,358.84,214,-143.57,nan,-23,1
1649103417,2022-04-04 22:16,0.00,342.18,367.96,214,-129.22,nan,-20,1
1649103479,2022-04-04 22:17,49.75,427.74,453.53,214,12.48,2.28,-22,1
1649103540,2022-04-04 22:19,87.70,342.18,367.96,214,78.11,74.69,-21,1
1649103602,2022-04-04 22:20,87.70,342.18,367.96,214,78.11,74.69,-21,1
1649103664,2022-04-04 22:21,0.00,333.81,359.59,214,-129.22,nan,-22,1
1649103725,2022-04-04 22:22,0.00,556.05,581.83,214,-144.87,nan,-22,1
1649103787,2022-04-04 22:23,0.00,436.87,462.65,214,-143.57,nan,-22,1
1649103848,2022-04-04 22:24,0.00,333.06,358.84,214,-141.56,nan,-22,1
1649103910,2022-04-04 22:25,100.00,436.87,462.65,214,78.11,77.82,-21,1
1649103972,2022-04-04 22:26,0.00,427.74,453.53,214,-102.41,nan,-21,1
1649104033,2022-04-04 22:27,64.01,342.18,367.96,214,44.09,35.74,-21,1
1649104095,2022-04-04 22:28,84.70,334.97,360.75,214,78.11,73.87,-21,1
1649104156,2022-04-04 22:29,100.00,486.50,512.28,214,78.11,77.82,-21,1
1649104218,2022-04-04 22:30,0.00,333.81,359.59,214,-144.87,nan,-22,1
1649104280,2022-04-04 22:31,0.00,342.18,367.96,214,-129.22,nan,-22,1
1649104341,2022-04-04 22:32,0.00,333.06,358.84,214,-141.56,nan,-22,1
1649104403,2022-04-04 22:33,100.00,436.87,462.65,214,78.11,77.82,-21,1
1649104464,2022-04-04 22:34,0.00,342.18,367.96,214,-141.56,nan,-23,1
1649104526,2022-04-04 22:35,0.00,342.18,367.96,214,-144.87,nan,-21,1
1649104588,2022-04-04 22:36,0.00,342.18,367.96,214,-129.22,nan,-22,1
1649104649,2022-04-04 22:37,0.00,334.97,360.75,214,-129.22,nan,-21,1
1649104710,2022-04-04 22:38,0.00,342.18,367.96,214,-129.22,nan,-22,1
1649104772,2022-04-04 22:39,0.00,342.18,367.96,214,-129.22,nan,-23,1
1649104833,2022-04-04 22:40,0.00,333.06,358.84,214,-144.87,nan,-22,1
1649104895,2022-04-04 22:41,40.56,333.81,359.59,214,12.48,-0.55,-22,1
1649104956,2022-04-04 22:42,100.00,486.50,512.28,214,78.11,77.82,-22,1
1649105017,2022-04-04 22:43,40.44,333.06,358.84,214,12.48,-0.59,-22,1
1649105079,2022-04-04 22:44,0.00,436.87,462.65,214,-144.87,nan,-23,1
1649105140,2022-04-04 22:45,87.70,342.18,367.96,214,78.11,74.69,-22,1
1649105201,2022-04-04 22:46,0.00,556.26,582.05,214,-144.87,nan,-21,1
1649105263,2022-04-04 22:47,84.70,334.97,360.75,214,78.11,73.87,-22,1
1649105324,2022-04-04 22:48,0.00,486.50,512.28,214,-144.87,nan,-20,1
1649105386,2022-04-04 22:49,0.00,486.50,512.28,214,-129.22,nan,-23,1
1649105447,2022-04-04 22:50,0.00,342.18,367.96,214,-141.56,nan,-22,1
1649105509,2022-04-04 22:51,87.70,342.18,367.96,214,78.11,74.69,-21,1
1649105570,2022-04-04 22:52,51.44,486.50,512.28,214,12.48,2.75,-22,1
1649105632,2022-04-04 22:53,84.20,333.81,359.59,214,78.11,73.74,-21,1
1649105693,2022-04-04 22:54,0.00,333.06,358.84,214,-141.56,nan,-22,1
1649105755,2022-04-04 22:55,0.00,334.97,360.75,214,-144.87,nan,-22,1
1649105816,2022-04-04 22:56,0.00,342.18,367.96,214,-144.87,nan,-21,1
1649105878,2022-04-04 22:57,0.00,358.46,384.24,214,-141.56,nan,-22,1
1649105939,2022-04-04 22:58,0.00,556.05,581.83,214,-143.57,nan,-20,1
1649106000,2022-04-04 23:00,0.00,333.81,359.59,214,-129.22,nan,-22,1
1649106062,2022-04-04 23:01,83.88,333.06,358.84,214,78.11,73.65,-23,1
1649106125,2022-04-04 23:02,0.00,342.18,367.96,214,-144.87,nan,-22,1
1649106187,2022-04-04 23:03,61.99,334.97,360.75,214,44.09,35.15,-23,1
1649106248,2022-04-04 23:04,0.00,333.06,358.84,214,-129.22,nan,-22,1
1649106310,2022-04-04 23:05,64.01,342.18,367.96,214,44.09,35.74,-22,1
1649106374,2022-04-04 23:06,0.00,333.06,358.84,214,-144.87,nan,-22,1
1649106435,2022-04-04 23:07,0.00,333.06,358.84,214,-144.87,nan,-22,1
1649106497,2022-04-04 23:08,0.00,342.18,367.96,214,-129.22,nan,-21,1
1649106559,2022-04-04 23:09,0.00,333.06,358.84,214,-129.22,nan,-22,1
1649106620,2022-04-04 23:10,64.01,342.18,367.96,214,44.09,35.74,-22,1
1649106681,2022-04-04 23:11,0.00,342.18,367.96,214,-129.22,nan,-22,1
1649106743,2022-04-04 23:12,0.00,486.50,512.28,214,-129.22,nan,-22,1
1649106804,2022-04-04 23:13,0.00,342.18,367.96,214,-129.22,nan,-21,1
1649106865,2022-04-04 23:14,0.00,333.06,358.84,214,-144.87,nan,-21,1
1649106927,2022-04-04 23:15,0.00,478.94,504.72,214,-144.87,nan,-21,1
1649106989,2022-04-04 23:16,100.00,336.81,362.59,214,184.59,180.82,-22,1
1649107050,2022-04-04 23:17,0.00,327.83,353.61,214,-129.22,nan,-23,1
1649107112,2022-04-04 23:18,0.00,478.94,504.72,214,-144.87,nan,-23,1
1649107173,2022-04-04 23:19,0.00,327.83,353.61,214,-129.22,nan,-22,1
1649107235,2022-04-04 23:20,0.00,336.81,362.59,214,-141.56,nan,-22,1
1649107296,2022-04-04 23:21,0.00,336.81,362.59,214,-144.87,nan,-21,1
1649107357,2022-04-04 23:22,0.00,329.71,355.49,214,-129.22,nan,-22,1
1649107419,2022-04-04 23:23,87.70,336.81,362.59,214,78.11,74.69,-22,1
1649107481,2022-04-04 23:24,0.00,453.30,479.09,214,-144.87,nan,-22,1
1649107542,2022-04-04 23:25,0.00,336.81,362.59,214,-129.22,nan,-22,1
1649107604,2022-04-04 23:26,100.00,336.81,362.59,214,184.59,180.82,-23,1
1649107665,2022-04-04 23:27,87.70,336.81,362.59,214,78.11,74.69,-20,1
1649107727,2022-04-04 23:28,0.00,327.83,353.61,214,-129.22,nan,-22,1
1649107789,2022-04-04 23:29,100.00,478.94,504.72,214,78.11,77.82,-22,1
1649107850,2022-04-04 23:30,87.70,336.81,362.59,214,78.11,74.69,-22,1
1649107912,2022-04-04 23:31,0.00,336.81,362.59,214,-144.87,nan,-21,1
1649107973,2022-04-04 23:32,40.44,327.83,353.61,214,12.48,-0.59,-21,1
1649108035,2022-04-04 23:33,0.00,327.83,353.61,214,-144.87,nan,-21,1
1649108096,2022-04-04 23:34,0.00,478.94,504.72,214,-129.22,nan,-22,1
1649108158,2022-04-04 23:35,83.88,327.83,353.61,214,78.11,73.65,-22,1
1649108219,2022-04-04 23:36,0.00,327.83,353.61,214,-144.87,nan,-22,1
1649108281,2022-04-04 23:38,87.70,336.81,362.59,214,78.11,74.69,-21,1
1649108342,2022-04-04 23:39,0.00,478.94,504.72,214,-144.87,nan,-22,1
1649108466,2022-04-04 23:41,0.00,478.94,504.72,214,-144.87,nan,-21,1
1649108527,2022-04-04 23:42,83.88,327.83,353.61,214,78.11,73.65,-21,1
1649108589,2022-04-04 23:43,41.84,336.81,362.59,214,12.48,-0.13,-22,1
1649108650,2022-04-04 23:44,82.95,430.03,455.82,214,44.09,40.52,-22,1
1649108711,2022-04-04 23:45,87.70,336.81,362.59,214,78.11,74.69,-21,1
1649108773,2022-04-04 23:46,0.00,336.81,362.59,214,-129.22,nan,-22,1
1649108834,2022-04-04 23:47,0.00,327.83,353.61,214,-144.87,nan,-21,1
1649108896,2022-04-04 23:48,87.70,336.81,362.59,214,78.11,74.69,-22,1
1649108957,2022-04-04 23:49,0.00,336.81,362.59,214,-144.87,nan,-20,1
1649109019,2022-04-04 23:50,0.00,329.71,355.49,214,-129.22,nan,-22,1
1649109080,2022-04-04 23:51,84.70,329.71,355.49,214,78.11,73.87,-22,1
1649109142,2022-04-04 23:52,0.00,430.03,455.82,214,-144.87,nan,-21,1
1649109204,2022-04-04 23:53,0.00,478.94,504.72,214,-129.22,nan,-21,1
1649109265,2022-04-04 23:54,0.00,478.94,504.72,214,-129.22,nan,-22,1
1649109327,2022-04-04 23:55,100.00,336.81,362.59,214,168.91,165.88,-22,1
1649109388,2022-04-04 23:56,0.00,327.83,353.61,214,-129.22,nan,-23,1
1649109450,2022-04-04 23:57,97.55,362.53,388.32,214,78.11,77.23,-21,1
1649109511,2022-04-04 23:58,0.00,327.83,353.61,214,-144.87,nan,-22,1
1649109572,2022-04-04 23:59,100.00,329.71,355.49,214,184.59,180.82,-20,1