1649109634,2022-04-05 00:00,0.00,547.53,573.32,214,-144.87,nan,-22,1
1649109696,2022-04-05 00:01,100.00,453.30,479.09,214,78.11,77.82,-22,1
1649109757,2022-04-05 00:02,84.70,329.71,355.49,214,78.11,73.87,-22,1
1649109818,2022-04-05 00:03,87.70,336.81,362.59,214,78.11,74.69,-23,1
1649109880,2022-04-05 00:04,100.00,336.81,362.59,214,169.20,166.16,-22,1
1649109941,2022-04-05 00:05,0.00,336.81,362.59,214,-141.56,nan,-22,1
1649110004,2022-04-05 00:06,0.00,327.83,353.61,214,-129.22,nan,-22,1
1649110065,2022-04-05 00:07,100.00,478.94,504.72,214,78.11,77.82,-22,1
1649110127,2022-04-05 00:08,0.00,334.23,360.02,214,-144.87,nan,-23,1
1649110188,2022-04-05 00:09,41.84,336.81,362.59,214,12.48,-0.13,-21,1
1649110250,2022-04-05 00:10,0.00,362.53,388.32,214,-129.22,nan,-22,1
1649110311,2022-04-05 00:11,0.00,327.83,353.61,214,-129.22,nan,-22,1
1649110373,2022-04-05 00:12,0.00,336.81,362.59,214,-129.22,nan,-22,1
1649110434,2022-04-05 00:13,100.00,327.83,353.61,214,184.59,180.82,-21,1
1649110496,2022-04-05 00:14,41.84,336.81,362.59,214,12.48,-0.13,-22,1
1649110557,2022-04-05 00:15,0.00,329.71,355.49,214,-129.22,nan,-23,1
1649110618,2022-04-05 00:16,0.00,336.81,362.59,214,-129.22,nan,-19,1
1649110680,2022-04-05 00:18,49.99,558.92,584.70,214,12.48,2.35,-22,1
1649110742,2022-04-05 00:19,0.00,336.81,362.59,214,-144.87,nan,-22,1
1649110803,2022-04-05 00:20,100.00,478.94,504.72,214,78.11,77.82,-22,1
1649110865,2022-04-05 00:21,0.00,327.83,353.61,214,-129.22,nan,-22,1
1649110926,2022-04-05 00:22,0.00,336.81,362.59,214,-144.87,nan,-22,1
1649110988,2022-04-05 00:23,40.56,328.57,354.35,214,12.48,-0.55,-22,1
1649111049,2022-04-05 00:24,83.88,327.83,353.61,214,78.11,73.65,-22,1
1649111111,2022-04-05 00:25,0.00,453.30,479.09,214,-144.87,nan,-21,1
1649111172,2022-04-05 00:26,0.00,327.83,353.61,214,-144.87,nan,-21,1
1649111234,2022-04-05 00:27,87.70,331.43,357.22,214,78.11,74.69,-21,1
1649111295,2022-04-05 00:28,0.00,471.39,497.17,214,-129.22,nan,-21,1
1649111356,2022-04-05 00:29,89.12,471.39,497.17,214,44.09,41.87,-19,1
1649111418,2022-04-05 00:30,87.70,331.43,357.22,214,78.11,74.69,-22,1
1649111479,2022-04-05 00:31,0.00,322.60,348.38,214,-129.22,nan,-22,1
1649111541,2022-04-05 00:32,86.63,328.90,354.68,214,78.11,74.40,-21,1
1649111602,2022-04-05 00:33,100.00,331.43,357.22,214,184.59,180.82,-21,1
1649111664,2022-04-05 00:34,0.00,471.39,497.17,214,-129.22,nan,-22,1
1649111725,2022-04-05 00:35,51.00,446.12,471.91,214,12.48,2.63,-20,1
1649111787,2022-04-05 00:36,0.00,331.43,357.22,214,-129.22,nan,-22,1
1649111848,2022-04-05 00:37,100.00,322.60,348.38,214,184.59,180.82,-22,1
1649111910,2022-04-05 00:38,0.00,322.60,348.38,214,-133.66,nan,-22,1
1649111971,2022-04-05 00:39,61.44,322.60,348.38,214,44.09,34.99,-22,1
1649112032,2022-04-05 00:40,0.00,331.43,357.22,214,-129.22,nan,-22,1
1649112094,2022-04-05 00:41,100.00,331.43,357.22,214,168.91,165.88,-21,1
1649112155,2022-04-05 00:42,0.00,471.39,497.17,214,-102.41,nan,-22,1
1649112217,2022-04-05 00:43,0.00,471.39,497.17,214,-144.87,nan,-23,1
1649112278,2022-04-05 00:44,0.00,322.60,348.38,214,-144.87,nan,-22,1
1649112340,2022-04-05 00:45,0.00,471.39,497.17,214,-129.22,nan,-22,1
1649112401,2022-04-05 00:46,0.00,322.60,348.38,214,-129.22,nan,-22,1
1649112463,2022-04-05 00:47,0.00,331.43,357.22,214,-129.22,nan,-21,1
1649112524,2022-04-05 00:48,0.00,322.60,348.38,214,-129.22,nan,-20,1
1649112586,2022-04-05 00:49,100.00,539.02,564.80,214,78.11,77.82,-22,1
1649112647,2022-04-05 00:50,50.18,423.20,448.99,214,12.48,2.40,-22,1
1649112709,2022-04-05 00:51,0.00,331.43,357.22,214,-129.22,nan,-22,1
1649112770,2022-04-05 00:52,61.66,323.33,349.11,214,44.09,35.06,-22,1
1649112832,2022-04-05 00:53,100.00,471.39,497.17,214,78.11,77.82,-22,1
1649112893,2022-04-05 00:54,0.00,331.43,357.22,214,-144.87,nan,-21,1
1649112955,2022-04-05 00:55,0.00,471.39,497.17,214,-144.87,nan,-22,1
1649113016,2022-04-05 00:56,0.00,322.60,348.38,214,-129.22,nan,-21,1
1649113077,2022-04-05 00:57,100.00,331.43,357.22,214,184.59,180.82,-22,1
1649113139,2022-04-05 00:58,0.00,471.39,497.17,214,-129.22,nan,-22,1
1649113200,2022-04-05 01:00,34.42,347.20,372.98,214,0.00,-13.85,-21,1
1649113262,2022-04-05 01:01,83.88,322.60,348.38,214,78.11,73.65,-23,1
1649113323,2022-04-05 01:02,0.00,331.43,357.22,214,-129.22,nan,-21,1
1649113385,2022-04-05 01:03,0.00,331.43,357.22,214,-133.66,nan,-22,1
1649113446,2022-04-05 01:04,0.00,331.43,357.22,214,-129.22,nan,-21,1
1649113507,2022-04-05 01:05,0.00,324.45,350.23,214,-143.57,nan,-22,1
1649113569,2022-04-05 01:06,0.00,539.02,564.80,214,-144.87,nan,-22,1
1649113631,2022-04-05 01:07,0.00,322.60,348.38,214,-144.87,nan,-23,1
1649113694,2022-04-05 01:08,83.88,322.60,348.38,214,78.11,73.65,-20,1
1649113755,2022-04-05 01:09,0.00,324.45,350.23,214,-129.22,nan,-21,1
1649113817,2022-04-05 01:10,0.00,539.02,564.80,214,-144.87,nan,-22,1
1649113879,2022-04-05 01:11,83.88,322.60,348.38,214,78.11,73.65,-21,1
1649113940,2022-04-05 01:12,0.00,331.43,357.22,214,-129.22,nan,-21,1
1649114002,2022-04-05 01:13,100.00,423.20,448.99,214,78.11,77.82,-21,1
1649114063,2022-04-05 01:14,0.00,322.60,348.38,214,-144.87,nan,-21,1
1649114124,2022-04-05 01:15,0.00,322.60,348.38,214,-129.22,nan,-22,1
1649114185,2022-04-05 01:16,0.00,322.60,348.38,214,-141.56,nan,-22,1
1649114247,2022-04-05 01:17,87.70,331.43,357.22,214,78.11,74.69,-22,1
1649114308,2022-04-05 01:18,0.00,539.02,564.80,214,-129.22,nan,-21,1
1649114370,2022-04-05 01:19,100.00,471.39,497.17,214,184.59,180.82,-22,1
1649114431,2022-04-05 01:20,100.00,414.35,440.14,214,184.59,180.82,-21,1
1649114493,2022-04-05 01:21,87.70,331.43,357.22,214,78.11,74.69,-22,1
1649114554,2022-04-05 01:22,83.88,322.60,348.38,214,78.11,73.65,-21,1
1649114616,2022-04-05 01:23,0.00,331.43,357.22,214,-141.56,nan,-21,1
1649114677,2022-04-05 01:24,83.88,322.60,348.38,214,78.11,73.65,-21,1
1649114739,2022-04-05 01:25,87.70,331.43,357.22,214,78.11,74.69,-22,1
1649114862,2022-04-05 01:27,0.00,322.60,348.38,214,-141.56,nan,-22,1
1649114923,2022-04-05 01:28,41.84,331.43,357.22,214,12.48,-0.13,-22,1
1649114985,2022-04-05 01:29,0.00,331.43,357.22,214,-144.87,nan,-22,1
1649115046,2022-04-05 01:30,0.00,322.60,348.38,214,-144.87,nan,-21,1
1649115108,2022-04-05 01:31,87.70,331.43,357.22,214,78.11,74.69,-22,1
1649115169,2022-04-05 01:32,0.00,331.43,357.22,214,-129.22,nan,-22,1
1649115231,2022-04-05 01:33,90.36,337.91,363.70,214,78.11,75.40,-23,1
1649115292,2022-04-05 01:34,87.70,331.43,357.22,214,78.11,74.69,-23,1
1649115354,2022-04-05 01:35,0.00,471.39,497.17,214,-143.57,nan,-22,1
1649115415,2022-04-05 01:36,87.70,331.43,357.22,214,78.11,74.69,-22,1
1649115477,2022-04-05 01:37,0.00,322.60,348.38,214,-144.87,nan,-22,1
1649115538,2022-04-05 01:38,0.00,317.37,343.16,214,-118.03,nan,-22,1
1649115599,2022-04-05 01:39,0.00,317.37,343.16,214,-141.56,nan,-22,1
1649115661,2022-04-05 01:41,0.00,463.83,489.62,214,-129.22,nan,-22,1
1649115722,2022-04-05 01:42,0.00,326.06,351.84,214,-144.87,nan,-22,1
1649115784,2022-04-05 01:43,0.00,326.06,351.84,214,-144.87,nan,-21,1
1649115845,2022-04-05 01:44,0.00,463.83,489.62,214,-129.22,nan,-23,1
1649115907,2022-04-05 01:45,0.00,319.19,344.97,214,-144.87,nan,-23,1
1649115969,2022-04-05 01:46,0.00,319.19,344.97,214,-129.22,nan,-22,1
1649116030,2022-04-05 01:47,100.00,326.06,351.84,214,184.59,180.82,-19,1
1649116092,2022-04-05 01:48,100.00,326.06,351.84,214,168.91,165.88,-21,1
1649116153,2022-04-05 01:49,87.70,326.06,351.84,214,78.11,74.69,-22,1
1649116214,2022-04-05 01:50,0.00,326.06,351.84,214,-129.22,nan,-22,1
1649116276,2022-04-05 01:51,0.00,463.83,489.62,214,-141.56,nan,-23,1
1649116337,2022-04-05 01:52,0.00,318.09,343.87,214,-144.87,nan,-21,1
1649116399,2022-04-05 01:53,0.00,416.38,442.16,214,-144.87,nan,-20,1
1649116460,2022-04-05 01:54,0.00,317.37,343.16,214,-144.87,nan,-23,1
1649116521,2022-04-05 01:55,0.00,416.38,442.16,214,-144.87,nan,-21,1
1649116583,2022-04-05 01:56,41.84,326.06,351.84,214,12.48,-0.13,-22,1
1649116645,2022-04-05 01:57,0.00,319.19,344.97,214,-144.87,nan,-22,1
1649116706,2022-04-05 01:58,0.00,416.38,442.16,214,-129.22,nan,-21,1
1649116768,2022-04-05 01:59,0.00,318.09,343.87,214,-129.22,nan,-24,1
1649116829,2022-04-05 02:00,0.00,326.06,351.84,214,-141.56,nan,-20,1
1649116891,2022-04-05 02:01,0.00,416.38,442.16,214,-129.22,nan,-22,1
1649116952,2022-04-05 02:02,0.00,318.09,343.87,214,-144.87,nan,-22,1
1649117014,2022-04-05 02:03,0.00,326.06,351.84,214,-129.22,nan,-22,1
1649117075,2022-04-05 02:04,0.00,326.06,351.84,214,-144.87,nan,-22,1
1649117137,2022-04-05 02:05,0.00,416.38,442.16,214,-129.22,nan,-22,1
1649117198,2022-04-05 02:06,0.00,463.83,489.62,214,-129.22,nan,-22,1
1649117261,2022-04-05 02:07,0.00,438.95,464.73,214,-144.87,nan,-22,1
1649117323,2022-04-05 02:08,0.00,317.37,343.16,214,-129.22,nan,-21,1
1649117384,2022-04-05 02:09,0.00,332.43,358.22,214,-141.56,nan,-22,1
1649117446,2022-04-05 02:10,0.00,463.83,489.62,214,-144.87,nan,-24,1
1649117507,2022-04-05 02:11,0.00,317.37,343.16,214,-129.22,nan,-22,1
1649117568,2022-04-05 02:12,0.00,463.83,489.62,214,-144.87,nan,-22,1
1649117630,2022-04-05 02:13,0.00,317.37,343.16,214,-129.22,nan,-23,1
1649117691,2022-04-05 02:14,0.00,317.37,343.16,214,-129.22,nan,-22,1
1649117753,2022-04-05 02:15,0.00,326.06,351.84,214,-129.22,nan,-22,1
1649117814,2022-04-05 02:16,0.00,416.38,442.16,214,-129.22,nan,-22,1
1649117875,2022-04-05 02:17,0.00,463.83,489.62,214,-129.22,nan,-22,1
1649117937,2022-04-05 02:18,0.00,326.06,351.84,214,-144.87,nan,-19,1
1649117999,2022-04-05 02:19,90.36,332.43,358.22,214,78.11,75.40,-22,1
1649118060,2022-04-05 02:21,40.44,317.37,343.16,214,12.48,-0.59,-21,1
1649118122,2022-04-05 02:22,0.00,326.06,351.84,214,-102.41,nan,-21,1
1649118183,2022-04-05 02:23,0.00,326.06,351.84,214,-144.87,nan,-22,1
1649118245,2022-04-05 02:24,0.00,463.83,489.62,214,-144.87,nan,-22,1
1649118307,2022-04-05 02:25,0.00,326.06,351.84,214,-129.22,nan,-22,1
1649118368,2022-04-05 02:26,0.00,350.97,376.75,214,-129.22,nan,-21,1
1649118429,2022-04-05 02:27,0.00,319.19,344.97,214,-118.03,nan,-21,1
1649118491,2022-04-05 02:28,0.00,326.06,351.84,214,-144.87,nan,-22,1
1649118552,2022-04-05 02:29,0.00,463.83,489.62,214,-129.22,nan,-22,1
1649118614,2022-04-05 02:30,0.00,332.43,358.22,214,-144.87,nan,-22,1
1649118675,2022-04-05 02:31,83.88,317.37,343.16,214,78.11,73.65,-22,1
1649118737,2022-04-05 02:32,0.00,326.06,351.84,214,-129.22,nan,-21,1
1649118798,2022-04-05 02:33,0.00,326.06,351.84,214,-129.22,nan,-22,1
1649118859,2022-04-05 02:34,0.00,326.06,351.84,214,-141.56,nan,-21,1
1649118921,2022-04-05 02:35,100.00,463.83,489.62,214,169.20,166.16,-21,1
1649118982,2022-04-05 02:36,0.00,323.57,349.35,214,-144.87,nan,-22,1
1649119044,2022-04-05 02:37,0.00,326.06,351.84,214,-141.56,nan,-21,1
1649119105,2022-04-05 02:38,0.00,530.51,556.30,214,-129.22,nan,-20,1
1649119168,2022-04-05 02:39,0.00,317.37,343.16,214,-144.87,nan,-22,1
1649119229,2022-04-05 02:40,0.00,326.06,351.84,214,-141.56,nan,-22,1
1649119291,2022-04-05 02:41,0.00,463.83,489.62,214,-144.87,nan,-22,1
1649119352,2022-04-05 02:42,0.00,326.06,351.84,214,-129.22,nan,-22,1
1649119414,2022-04-05 02:43,0.00,463.83,489.62,214,-144.87,nan,-22,1
1649119475,2022-04-05 02:44,0.00,317.37,343.16,214,-144.87,nan,-21,1
1649119537,2022-04-05 02:45,0.00,317.37,343.16,214,-144.87,nan,-20,1
1649119598,2022-04-05 02:46,0.00,326.06,351.84,214,-144.87,nan,-22,1
1649119659,2022-04-05 02:47,0.00,463.83,489.62,214,-129.22,nan,-22,1
1649119721,2022-04-05 02:48,0.00,317.37,343.16,214,-143.57,nan,-21,1
1649119783,2022-04-05 02:49,83.88,317.37,343.16,214,78.11,73.65,-22,1
1649119844,2022-04-05 02:50,0.00,456.28,482.07,214,-144.87,nan,-21,1
1649119906,2022-04-05 02:51,0.00,320.69,346.47,214,-143.57,nan,-20,1
1649119967,2022-04-05 02:52,41.84,320.69,346.47,214,12.48,-0.13,-22,1
1649120029,2022-04-05 02:53,0.00,409.55,435.33,214,-129.22,nan,-21,1
1649120090,2022-04-05 02:54,32.33,313.93,339.71,214,0.00,-14.62,-21,1
1649120152,2022-04-05 02:55,0.00,320.69,346.47,214,-141.56,nan,-21,1
1649120213,2022-04-05 02:56,0.00,320.69,346.47,214,-129.22,nan,-21,1
1649120275,2022-04-05 02:57,83.88,312.15,337.93,214,78.11,73.65,-20,1
1649120336,2022-04-05 02:58,0.00,456.28,482.07,214,-129.22,nan,-22,1
1649120398,2022-04-05 02:59,83.88,312.15,337.93,214,78.11,73.65,-22,1
1649120459,2022-04-05 03:00,0.00,409.55,435.33,214,-129.22,nan,-22,1
1649120521,2022-04-05 03:02,0.00,320.69,346.47,214,-133.66,nan,-22,1
1649120582,2022-04-05 03:03,0.00,313.93,339.71,214,-144.87,nan,-22,1
1649120644,2022-04-05 03:04,0.00,320.69,346.47,214,-144.87,nan,-21,1
1649120705,2022-04-05 03:05,0.00,320.69,346.47,214,-144.87,nan,-22,1
1649120767,2022-04-05 03:06,61.44,312.15,337.93,214,44.09,34.99,-21,1
1649120828,2022-04-05 03:07,44.00,335.94,361.72,214,12.48,0.57,-22,1
1649120890,2022-04-05 03:08,0.00,312.15,337.93,214,-129.22,nan,-23,1
1649120951,2022-04-05 03:09,0.00,456.28,482.07,214,-144.87,nan,-22,1
1649121013,2022-04-05 03:10,83.88,312.15,337.93,214,78.11,73.65,-22,1
1649121074,2022-04-05 03:11,0.00,312.15,337.93,214,-143.57,nan,-19,1
1649121135,2022-04-05 03:12,0.00,456.28,482.07,214,-144.87,nan,-22,1
1649121197,2022-04-05 03:13,0.00,320.69,346.47,214,-144.87,nan,-21,1
1649121258,2022-04-05 03:14,0.00,320.69,346.47,214,-144.87,nan,-20,1
1649121320,2022-04-05 03:15,0.00,313.93,339.71,214,-129.22,nan,-22,1
1649121381,2022-04-05 03:16,100.00,409.55,435.33,214,168.91,165.88,-22,1
1649121443,2022-04-05 03:17,87.70,320.69,346.47,214,78.11,74.69,-21,1
1649121503,2022-04-05 03:18,0.00,312.15,337.93,214,-129.22,nan,-21,1
1649121565,2022-04-05 03:19,0.00,320.69,346.47,214,-129.22,nan,-21,1
1649121626,2022-04-05 03:20,0.00,320.69,346.47,214,-129.22,nan,-22,1
1649121688,2022-04-05 03:21,0.00,409.55,435.33,214,-129.22,nan,-22,1
1649121749,2022-04-05 03:22,0.00,532.94,558.72,214,-144.87,nan,-22,1
1649121811,2022-04-05 03:23,0.00,456.28,482.07,214,-144.87,nan,-22,1
1649121872,2022-04-05 03:24,0.00,456.28,482.07,214,-133.66,nan,-22,1
1649121934,2022-04-05 03:25,87.70,320.69,346.47,214,78.11,74.69,-21,1
1649121995,2022-04-05 03:26,0.00,456.28,482.07,214,-144.87,nan,-22,1
1649122057,2022-04-05 03:27,0.00,320.69,346.47,214,-144.87,nan,-23,1
1649122118,2022-04-05 03:28,0.00,312.15,337.93,214,-144.87,nan,-22,1
1649122179,2022-04-05 03:29,0.00,312.15,337.93,214,-129.22,nan,-22,1
1649122241,2022-04-05 03:30,0.00,320.69,346.47,214,-129.22,nan,-22,1
1649122302,2022-04-05 03:31,83.88,312.15,337.93,214,78.11,73.65,-21,1
1649122364,2022-04-05 03:32,0.00,320.69,346.47,214,-141.56,nan,-22,1
1649122426,2022-04-05 03:33,0.00,456.28,482.07,214,-141.56,nan,-21,1
1649122487,2022-04-05 03:34,0.00,312.15,337.93,214,-102.41,nan,-22,1
1649122549,2022-04-05 03:35,0.00,320.69,346.47,214,-143.57,nan,-22,1
1649122610,2022-04-05 03:36,87.70,320.69,346.47,214,78.11,74.69,-21,1
1649122672,2022-04-05 03:37,83.88,312.15,337.93,214,78.11,73.65,-22,1
1649122733,2022-04-05 03:38,0.00,320.69,346.47,214,-129.22,nan,-23,1
1649122795,2022-04-05 03:39,0.00,318.24,344.02,214,-144.87,nan,-22,1
1649122856,2022-04-05 03:40,0.00,532.94,558.72,214,-144.87,nan,-22,1
1649122917,2022-04-05 03:41,0.00,312.85,338.63,214,-144.87,nan,-22,1
1649122979,2022-04-05 03:42,0.00,312.15,337.93,214,-144.87,nan,-21,1
1649123040,2022-04-05 03:44,0.00,456.28,482.07,214,-129.22,nan,-21,1
1649123102,2022-04-05 03:45,0.00,320.69,346.47,214,-129.22,nan,-21,1
1649123164,2022-04-05 03:46,0.00,320.69,346.47,214,-129.22,nan,-22,1
1649123225,2022-04-05 03:47,0.00,312.85,338.63,214,-129.22,nan,-22,1
1649123287,2022-04-05 03:48,100.00,456.28,482.07,214,78.11,77.82,-22,1
1649123348,2022-04-05 03:49,0.00,409.55,435.33,214,-144.87,nan,-22,1
1649123410,2022-04-05 03:50,0.00,320.69,346.47,214,-129.22,nan,-21,1
1649123471,2022-04-05 03:51,0.00,456.28,482.07,214,-144.87,nan,-21,1
1649123533,2022-04-05 03:52,0.00,320.69,346.47,214,-129.22,nan,-22,1
1649123594,2022-04-05 03:53,0.00,313.93,339.71,214,-129.22,nan,-20,1
1649123655,2022-04-05 03:54,0.00,456.28,482.07,214,-144.87,nan,-23,1
1649123717,2022-04-05 03:55,0.00,312.15,337.93,214,-141.56,nan,-23,1
1649123778,2022-04-05 03:56,0.00,312.15,337.93,214,-144.87,nan,-22,1
1649123840,2022-04-05 03:57,0.00,312.15,337.93,214,-144.87,nan,-21,1
1649123902,2022-04-05 03:58,0.00,409.55,435.33,214,-141.56,nan,-22,1
1649123963,2022-04-05 03:59,0.00,312.15,337.93,214,-129.22,nan,-22,1
1649124024,2022-04-05 04:00,100.00,409.55,435.33,214,168.91,165.88,-23,1
1649124086,2022-04-05 04:01,100.00,312.15,337.93,214,168.91,165.88,-21,1
1649124147,2022-04-05 04:02,0.00,402.72,428.51,214,-141.56,nan,-22,1
1649124208,2022-04-05 04:03,41.45,312.91,338.69,214,12.48,-0.26,-23,1
1649124269,2022-04-05 04:04,0.00,315.32,341.10,214,-144.87,nan,-22,1
1649124331,2022-04-05 04:05,32.12,306.92,332.70,214,0.00,-14.70,-21,1
1649124392,2022-04-05 04:06,0.00,312.91,338.69,214,-129.22,nan,-21,1
1649124454,2022-04-05 04:07,0.00,315.32,341.10,214,-129.22,nan,-20,1
1649124516,2022-04-05 04:08,41.84,315.32,341.10,214,12.48,-0.13,-22,1
1649124577,2022-04-05 04:09,87.70,315.32,341.10,214,78.11,74.69,-22,1
1649124639,2022-04-05 04:10,0.00,312.91,338.69,214,-129.22,nan,-22,1
1649124700,2022-04-05 04:11,0.00,306.92,332.70,214,-129.22,nan,-22,1
1649124761,2022-04-05 04:12,100.00,424.60,450.38,214,78.11,77.82,-21,1
1649124823,2022-04-05 04:13,100.00,448.73,474.52,214,78.11,77.82,-22,1
1649124884,2022-04-05 04:14,0.00,315.32,341.10,214,-129.22,nan,-21,1
1649124946,2022-04-05 04:15,0.00,448.73,474.52,214,-133.66,nan,-22,1
1649125007,2022-04-05 04:16,0.00,448.73,474.52,214,-129.22,nan,-22,1
1649125069,2022-04-05 04:17,100.00,321.48,347.26,214,184.59,180.82,-21,1
1649125130,2022-04-05 04:18,0.00,315.32,341.10,214,-144.87,nan,-21,1
1649125192,2022-04-05 04:19,0.00,306.92,332.70,214,-141.56,nan,-21,1
1649125253,2022-04-05 04:20,0.00,321.48,347.26,214,-129.22,nan,-19,1
1649125314,2022-04-05 04:21,83.88,306.92,332.70,214,78.11,73.65,-22,1
1649125376,2022-04-05 04:22,87.70,315.32,341.10,214,78.11,74.69,-22,1
1649125437,2022-04-05 04:23,87.70,315.32,341.10,214,78.11,74.69,-21,1
1649125499,2022-04-05 04:24,100.00,448.73,474.52,214,78.11,77.82,-21,1
1649125560,2022-04-05 04:26,0.00,306.92,332.70,214,-129.22,nan,-21,1
1649125622,2022-04-05 04:27,83.88,306.92,332.70,214,78.11,73.65,-19,1
1649125684,2022-04-05 04:28,0.00,448.73,474.52,214,-129.22,nan,-21,1
1649125745,2022-04-05 04:29,0.00,315.32,341.10,214,-141.56,nan,-22,1
1649125807,2022-04-05 04:30,0.00,315.32,341.10,214,-129.22,nan,-22,1
1649125868,2022-04-05 04:31,0.00,306.92,332.70,214,-129.22,nan,-21,1
1649125930,2022-04-05 04:32,0.00,402.72,428.51,214,-129.22,nan,-22,1
1649125991,2022-04-05 04:33,0.00,315.32,341.10,214,-144.87,nan,-21,1
1649126053,2022-04-05 04:34,0.00,448.73,474.52,214,-143.57,nan,-22,1
1649126175,2022-04-05 04:36,100.00,448.73,474.52,214,78.11,77.82,-23,1
1649126237,2022-04-05 04:37,0.00,330.31,356.09,214,-144.87,nan,-21,1
1649126298,2022-04-05 04:38,0.00,307.61,333.39,214,-129.22,nan,-21,1
1649126360,2022-04-05 04:39,0.00,306.92,332.70,214,-129.22,nan,-20,1
1649126421,2022-04-05 04:40,0.00,402.72,428.51,214,-129.22,nan,-22,1
1649126483,2022-04-05 04:41,0.00,448.73,474.52,214,-129.22,nan,-22,1
1649126544,2022-04-05 04:42,0.00,315.32,341.10,214,-129.22,nan,-22,1
1649126605,2022-04-05 04:43,0.00,448.73,474.52,214,-129.22,nan,-21,1
1649126667,2022-04-05 04:44,0.00,315.32,341.10,214,-144.87,nan,-22,1
1649126728,2022-04-05 04:45,86.63,312.91,338.69,214,78.11,74.40,-22,1
1649126790,2022-04-05 04:46,0.00,424.60,450.38,214,-144.87,nan,-20,1
1649126851,2022-04-05 04:47,0.00,402.72,428.51,214,-129.22,nan,-22,1
1649126913,2022-04-05 04:48,89.12,448.73,474.52,214,44.09,41.87,-21,1
1649126974,2022-04-05 04:49,0.00,306.92,332.70,214,-129.22,nan,-21,1
1649127036,2022-04-05 04:50,0.00,315.32,341.10,214,-102.41,nan,-20,1
1649127097,2022-04-05 04:51,40.75,308.67,334.46,214,12.48,-0.49,-22,1
1649127159,2022-04-05 04:52,87.70,315.32,341.10,214,78.11,74.69,-22,1
1649127220,2022-04-05 04:53,87.70,315.32,341.10,214,78.11,74.69,-22,1
1649127281,2022-04-05 04:54,0.00,321.48,347.26,214,-129.22,nan,-22,1
1649127343,2022-04-05 04:55,0.00,306.92,332.70,214,-86.78,nan,-22,1
1649127404,2022-04-05 04:56,100.00,448.73,474.52,214,78.11,77.82,-21,1
1649127466,2022-04-05 04:57,0.00,307.61,333.39,214,-141.56,nan,-22,1
1649127527,2022-04-05 04:58,0.00,448.73,474.52,214,-144.87,nan,-21,1
1649127589,2022-04-05 04:59,0.00,306.92,332.70,214,-129.22,nan,-21,1
1649127651,2022-04-05 05:00,0.00,402.72,428.51,214,-144.87,nan,-22,1
1649127712,2022-04-05 05:01,0.00,448.73,474.52,214,-144.87,nan,-21,1
1649127773,2022-04-05 05:02,0.00,307.61,333.39,214,-129.22,nan,-22,1
1649127835,2022-04-05 05:03,86.63,312.91,338.69,214,78.11,74.40,-22,1
1649127896,2022-04-05 05:04,0.00,312.91,338.69,214,-129.22,nan,-23,1
1649127958,2022-04-05 05:05,0.00,306.92,332.70,214,-129.22,nan,-21,1
1649128019,2022-04-05 05:06,0.00,315.32,341.10,214,-144.87,nan,-22,1
1649128082,2022-04-05 05:08,0.00,448.73,474.52,214,-129.22,nan,-22,1
1649128143,2022-04-05 05:09,0.00,315.32,341.10,214,-129.22,nan,-22,1
1649128205,2022-04-05 05:10,0.00,448.73,474.52,214,-118.03,nan,-21,1
1649128267,2022-04-05 05:11,0.00,308.67,334.46,214,-129.22,nan,-23,1
1649128328,2022-04-05 05:12,87.70,315.32,341.10,214,78.11,74.69,-22,1
1649128390,2022-04-05 05:13,0.00,402.72,428.51,214,-118.03,nan,-22,1
1649128451,2022-04-05 05:14,0.00,309.94,335.73,214,-129.22,nan,-21,1
1649128512,2022-04-05 05:15,0.00,515.63,541.41,214,-144.87,nan,-21,1
1649128574,2022-04-05 05:16,83.88,301.69,327.48,214,78.11,73.65,-22,1
1649128635,2022-04-05 05:17,100.00,441.18,466.97,214,78.11,77.82,-22,1
1649128697,2022-04-05 05:18,0.00,309.94,335.73,214,-129.22,nan,-22,1
1649128758,2022-04-05 05:19,87.70,309.94,335.73,214,78.11,74.69,-21,1
1649128819,2022-04-05 05:20,0.00,309.94,335.73,214,-129.22,nan,-22,1
1649128881,2022-04-05 05:21,0.00,301.69,327.48,214,-129.22,nan,-22,1
1649128942,2022-04-05 05:22,83.88,301.69,327.48,214,78.11,73.65,-21,1
1649129004,2022-04-05 05:23,0.00,441.18,466.97,214,-141.56,nan,-22,1
1649129065,2022-04-05 05:24,0.00,301.69,327.48,214,-129.22,nan,-22,1
1649129126,2022-04-05 05:25,0.00,395.90,421.68,214,-102.41,nan,-21,1
1649129188,2022-04-05 05:26,0.00,301.69,327.48,214,-141.56,nan,-21,1
1649129249,2022-04-05 05:27,41.84,309.94,335.73,214,12.48,-0.13,-21,1
1649129311,2022-04-05 05:28,51.44,441.18,466.97,214,12.48,2.75,-22,1
1649129372,2022-04-05 05:29,0.00,309.94,335.73,214,-133.66,nan,-22,1
1649129434,2022-04-05 05:30,0.00,309.94,335.73,214,-129.22,nan,-21,1
1649129496,2022-04-05 05:31,100.00,441.18,466.97,214,78.11,77.82,-20,1
1649129557,2022-04-05 05:32,0.00,441.18,466.97,214,-129.22,nan,-22,1
1649129618,2022-04-05 05:33,0.00,309.94,335.73,214,-141.56,nan,-21,1
1649129680,2022-04-05 05:34,0.00,309.94,335.73,214,-144.87,nan,-22,1
1649129741,2022-04-05 05:35,50.46,505.19,530.98,214,12.48,2.48,-22,1
1649129803,2022-04-05 05:36,0.00,441.18,466.97,214,-129.22,nan,-22,1
1649129865,2022-04-05 05:37,84.70,303.42,329.20,214,78.11,73.87,-22,1
1649129926,2022-04-05 05:38,0.00,441.18,466.97,214,-144.87,nan,-23,1
1649129988,2022-04-05 05:39,100.00,441.18,466.97,214,168.91,165.88,-21,1
1649130049,2022-04-05 05:40,0.00,302.37,328.15,214,-144.87,nan,-23,1
1649130111,2022-04-05 05:41,0.00,309.94,335.73,214,-129.22,nan,-21,1
1649130172,2022-04-05 05:42,0.00,316.00,341.78,214,-118.03,nan,-22,1
1649130234,2022-04-05 05:43,0.00,441.18,466.97,214,-129.22,nan,-21,1
1649130295,2022-04-05 05:44,0.00,309.94,335.73,214,-129.22,nan,-21,1
1649130357,2022-04-05 05:45,83.88,301.69,327.48,214,78.11,73.65,-22,1
1649130419,2022-04-05 05:46,0.00,309.94,335.73,214,-144.87,nan,-22,1
1649130480,2022-04-05 05:48,0.00,309.94,335.73,214,-144.87,nan,-21,1
1649130542,2022-04-05 05:49,0.00,309.94,335.73,214,-129.22,nan,-22,1
1649130603,2022-04-05 05:50,0.00,309.94,335.73,214,-144.87,nan,-22,1
1649130664,2022-04-05 05:51,0.00,301.69,327.48,214,-144.87,nan,-22,1
1649130726,2022-04-05 05:52,0.00,309.94,335.73,214,-129.22,nan,-21,1
1649130788,2022-04-05 05:53,0.00,309.94,335.73,214,-129.22,nan,-21,1
1649130849,2022-04-05 05:54,100.00,417.43,443.21,214,78.11,77.82,-22,1
1649130911,2022-04-05 05:55,100.00,441.18,466.97,214,78.11,77.82,-22,1
1649130972,2022-04-05 05:56,87.70,309.94,335.73,214,78.11,74.69,-22,1
1649131033,2022-04-05 05:57,0.00,309.94,335.73,214,-129.22,nan,-22,1
1649131095,2022-04-05 05:58,87.70,309.94,335.73,214,78.11,74.69,-22,1
1649131156,2022-04-05 05:59,0.00,333.62,359.40,214,-144.87,nan,-22,1
1649131218,2022-04-05 06:00,83.88,301.69,327.48,214,78.11,73.65,-22,1
1649131279,2022-04-05 06:01,0.00,309.94,335.73,214,-129.22,nan,-22,1
1649131340,2022-04-05 06:02,0.00,309.94,335.73,214,-129.22,nan,-21,1
1649131402,2022-04-05 06:03,0.00,301.69,327.48,214,-129.22,nan,-22,1
1649131463,2022-04-05 06:04,0.00,395.90,421.68,214,-86.78,nan,-22,1
1649131524,2022-04-05 06:05,0.00,395.90,421.68,214,-144.87,nan,-20,1
1649131585,2022-04-05 06:06,0.00,309.94,335.73,214,-144.87,nan,-22,1
1649131646,2022-04-05 06:07,0.00,395.90,421.68,214,-118.03,nan,-22,1
1649131710,2022-04-05 06:08,0.00,504.99,530.78,214,-129.22,nan,-22,1
1649131771,2022-04-05 06:09,0.00,301.69,327.48,214,-129.22,nan,-22,1
1649131832,2022-04-05 06:10,0.00,309.94,335.73,214,-141.56,nan,-21,1
1649131894,2022-04-05 06:11,0.00,441.18,466.97,214,-144.87,nan,-21,1
1649131956,2022-04-05 06:12,100.00,301.69,327.48,214,184.59,180.82,-21,1
1649132017,2022-04-05 06:13,0.00,309.94,335.73,214,-129.22,nan,-20,1
1649132079,2022-04-05 06:14,87.70,309.94,335.73,214,78.11,74.69,-22,1
1649132140,2022-04-05 06:15,0.00,309.94,335.73,214,-129.22,nan,-22,1
1649132202,2022-04-05 06:16,0.00,441.18,466.97,214,-144.87,nan,-22,1
1649132263,2022-04-05 06:17,40.56,302.37,328.15,214,12.48,-0.55,-20,1
1649132325,2022-04-05 06:18,40.44,301.69,327.48,214,12.48,-0.59,-21,1
1649132386,2022-04-05 06:19,0.00,301.69,327.48,214,-144.87,nan,-22,1
1649132448,2022-04-05 06:20,0.00,301.69,327.48,214,-129.22,nan,-23,1
1649132509,2022-04-05 06:21,0.00,301.69,327.48,214,-129.22,nan,-21,1
1649132570,2022-04-05 06:22,0.00,301.69,327.48,214,-144.87,nan,-22,1
1649132632,2022-04-05 06:23,0.00,301.69,327.48,214,-129.22,nan,-21,1
1649132693,2022-04-05 06:24,100.00,304.57,330.36,214,168.91,165.88,-22,1
1649132755,2022-04-05 06:25,0.00,433.64,459.42,214,-144.87,nan,-22,1
1649132816,2022-04-05 06:26,0.00,296.47,322.25,214,-144.87,nan,-22,1
1649132878,2022-04-05 06:27,0.00,296.47,322.25,214,-144.87,nan,-23,1
1649132939,2022-04-05 06:28,0.00,297.13,322.92,214,-144.87,nan,-22,1
1649133001,2022-04-05 06:30,0.00,298.16,323.95,214,-79.51,nan,-21,1
1649133063,2022-04-05 06:31,97.55,327.84,353.62,214,78.11,77.23,-21,1
1649133124,2022-04-05 06:32,0.00,296.47,322.25,214,-129.22,nan,-22,1
1649133185,2022-04-05 06:33,0.00,304.57,330.36,214,-144.87,nan,-22,1
1649133247,2022-04-05 06:34,0.00,304.57,330.36,214,-129.22,nan,-22,1
1649133309,2022-04-05 06:35,51.44,433.64,459.42,214,12.48,2.75,-21,1
1649133370,2022-04-05 06:36,0.00,297.13,322.92,214,-129.22,nan,-22,1
1649133432,2022-04-05 06:37,87.70,304.57,330.36,214,78.11,74.69,-21,1
1649133493,2022-04-05 06:38,100.00,433.64,459.42,214,168.91,165.88,-21,1
1649133554,2022-04-05 06:39,0.00,433.64,459.42,214,-129.22,nan,-22,1
1649133615,2022-04-05 06:40,83.88,296.47,322.25,214,78.11,73.65,-21,1
1649133677,2022-04-05 06:41,0.00,304.57,330.36,214,-129.22,nan,-20,1
1649133800,2022-04-05 06:43,0.00,304.57,330.36,214,-133.66,nan,-22,1
1649133861,2022-04-05 06:44,0.00,433.64,459.42,214,-129.22,nan,-22,1
1649133923,2022-04-05 06:45,51.44,433.64,459.42,214,12.48,2.75,-22,1
1649133986,2022-04-05 06:46,0.00,433.64,459.42,214,-129.22,nan,-22,1
1649134047,2022-04-05 06:47,64.01,304.57,330.36,214,44.09,35.74,-22,1
1649134107,2022-04-05 06:48,83.88,296.47,322.25,214,78.11,73.65,-22,1
1649134169,2022-04-05 06:49,40.44,296.47,322.25,214,12.48,-0.59,-21,1
1649134230,2022-04-05 06:50,0.00,304.57,330.36,214,-129.22,nan,-22,1
1649134292,2022-04-05 06:51,100.00,410.25,436.04,214,78.11,77.82,-23,1
1649134353,2022-04-05 06:52,0.00,433.64,459.42,214,-144.87,nan,-22,1
1649134415,2022-04-05 06:53,0.00,304.57,330.36,214,-143.57,nan,-22,1
1649134476,2022-04-05 06:54,0.00,304.57,330.36,214,-144.87,nan,-21,1
1649134537,2022-04-05 06:55,0.00,304.57,330.36,214,-129.22,nan,-22,1
1649134599,2022-04-05 06:56,0.00,296.47,322.25,214,-129.22,nan,-21,1
1649134660,2022-04-05 06:57,0.00,433.64,459.42,214,-129.22,nan,-22,1
1649134722,2022-04-05 06:58,100.00,410.25,436.04,214,168.91,165.88,-21,1
1649134783,2022-04-05 06:59,0.00,304.57,330.36,214,-144.87,nan,-23,1
1649134845,2022-04-05 07:00,0.00,296.47,322.25,214,-144.87,nan,-21,1
1649134906,2022-04-05 07:01,0.00,433.64,459.42,214,-129.22,nan,-22,1
1649134968,2022-04-05 07:02,0.00,297.13,322.92,214,-144.87,nan,-22,1
1649135029,2022-04-05 07:03,83.88,296.47,322.25,214,78.11,73.65,-22,1
1649135091,2022-04-05 07:04,0.00,433.64,459.42,214,-129.22,nan,-22,1
1649135153,2022-04-05 07:05,100.00,304.57,330.36,214,168.91,165.88,-20,1
1649135214,2022-04-05 07:06,100.00,433.64,459.42,214,78.11,77.82,-22,1
1649135276,2022-04-05 07:07,0.00,496.49,522.28,214,-144.87,nan,-22,1
1649135338,2022-04-05 07:08,0.00,304.57,330.36,214,-102.41,nan,-22,1
1649135399,2022-04-05 07:09,100.00,433.64,459.42,214,78.11,77.82,-21,1
1649135461,2022-04-05 07:11,41.84,304.57,330.36,214,12.48,-0.13,-21,1
1649135522,2022-04-05 07:12,0.00,304.57,330.36,214,-144.87,nan,-22,1
1649135584,2022-04-05 07:13,50.48,496.49,522.28,214,12.48,2.49,-22,1
1649135707,2022-04-05 07:15,0.00,296.47,322.25,214,-129.22,nan,-22,1
1649135769,2022-04-05 07:16,0.00,304.57,330.36,214,-144.87,nan,-23,1
1649135831,2022-04-05 07:17,0.00,319.05,344.84,214,-144.87,nan,-22,1
1649135892,2022-04-05 07:18,100.00,433.64,459.42,214,78.11,77.82,-22,1
1649135954,2022-04-05 07:19,100.00,433.64,459.42,214,78.11,77.82,-22,1
1649136015,2022-04-05 07:20,0.00,304.57,330.36,214,-144.87,nan,-22,1
1649136076,2022-04-05 07:21,0.00,296.47,322.25,214,-143.57,nan,-22,1
1649136138,2022-04-05 07:22,50.18,389.07,414.86,214,12.48,2.40,-21,1
1649136199,2022-04-05 07:23,0.00,304.57,330.36,214,-144.87,nan,-21,1
1649136324,2022-04-05 07:25,0.00,298.16,323.95,214,-129.22,nan,-21,1
1649136386,2022-04-05 07:26,0.00,433.64,459.42,214,-144.87,nan,-22,1
1649136447,2022-04-05 07:27,0.00,304.57,330.36,214,-141.56,nan,-21,1
1649136509,2022-04-05 07:28,0.00,319.05,344.84,214,-129.22,nan,-23,1
1649136570,2022-04-05 07:29,32.12,296.47,322.25,214,0.00,-14.70,-23,1
1649136632,2022-04-05 07:30,0.00,304.57,330.36,214,-129.22,nan,-20,1
1649136693,2022-04-05 07:31,0.00,296.47,322.25,214,-129.22,nan,-22,1
1649136755,2022-04-05 07:32,0.00,433.64,459.42,214,-129.22,nan,-22,1
1649136816,2022-04-05 07:33,50.18,389.07,414.86,214,12.48,2.40,-22,1
1649136878,2022-04-05 07:34,0.00,433.64,459.42,214,-144.87,nan,-21,1
1649136940,2022-04-05 07:35,0.00,433.64,459.42,214,-144.87,nan,-21,1
1649137002,2022-04-05 07:36,0.00,291.24,317.03,214,-129.22,nan,-22,1
1649137064,2022-04-05 07:37,0.00,292.91,318.69,214,-129.22,nan,-22,1
1649137125,2022-04-05 07:38,42.77,305.05,330.83,214,12.48,0.18,-21,1
1649137187,2022-04-05 07:39,83.88,291.24,317.03,214,78.11,73.65,-22,1
1649137248,2022-04-05 07:40,87.70,299.20,324.99,214,78.11,74.69,-22,1
1649137310,2022-04-05 07:41,0.00,292.91,318.69,214,-129.22,nan,-20,1
1649137371,2022-04-05 07:42,0.00,299.20,324.99,214,-143.57,nan,-22,1
1649137432,2022-04-05 07:43,0.00,382.25,408.03,214,-129.22,nan,-22,1
1649137494,2022-04-05 07:44,0.00,291.24,317.03,214,-141.56,nan,-21,1
1649137555,2022-04-05 07:45,84.20,291.90,317.68,214,78.11,73.74,-22,1
1649137617,2022-04-05 07:46,87.70,299.20,324.99,214,78.11,74.69,-23,1
1649137678,2022-04-05 07:47,0.00,426.09,451.88,214,-102.41,nan,-20,1
1649137740,2022-04-05 07:49,0.00,487.99,513.77,214,-143.57,nan,-21,1
1649137863,2022-04-05 07:51,0.00,382.25,408.03,214,-144.87,nan,-22,1
1649137924,2022-04-05 07:52,100.00,426.09,451.88,214,78.11,77.82,-22,1
1649137985,2022-04-05 07:53,0.00,299.20,324.99,214,-129.22,nan,-21,1
1649138047,2022-04-05 07:54,0.00,426.09,451.88,214,-129.22,nan,-21,1
1649138108,2022-04-05 07:55,0.00,313.43,339.21,214,-129.22,nan,-21,1
1649138169,2022-04-05 07:56,0.00,382.25,408.03,214,-129.22,nan,-22,1
1649138230,2022-04-05 07:57,0.00,426.09,451.88,214,-129.22,nan,-22,1
1649138292,2022-04-05 07:58,100.00,382.25,408.03,214,78.11,77.82,-22,1
1649138353,2022-04-05 07:59,0.00,299.20,324.99,214,-144.87,nan,-22,1
1649138414,2022-04-05 08:00,94.01,313.43,339.21,214,78.11,76.34,-22,1
1649138476,2022-04-05 08:01,0.00,374.22,400.00,214,-86.78,nan,-21,1
1649138537,2022-04-05 08:02,87.70,299.20,324.99,214,78.11,74.69,-21,1
1649138599,2022-04-05 08:03,0.00,426.09,451.88,214,-144.87,nan,-22,1
1649138660,2022-04-05 08:04,0.00,291.24,317.03,214,-129.22,nan,-22,1
1649138722,2022-04-05 08:05,0.00,299.20,324.99,214,-144.87,nan,-22,1
1649138783,2022-04-05 08:06,87.70,299.20,324.99,214,78.11,74.69,-23,1
1649138845,2022-04-05 08:07,0.00,426.09,451.88,214,-129.22,nan,-22,1
1649138906,2022-04-05 08:08,0.00,291.24,317.03,214,-129.22,nan,-22,1
1649138969,2022-04-05 08:09,87.70,299.20,324.99,214,78.11,74.69,-20,1
1649139030,2022-04-05 08:10,0.00,299.20,324.99,214,-129.22,nan,-21,1
1649139091,2022-04-05 08:11,51.00,403.08,428.87,214,12.48,2.63,-22,1
1649139153,2022-04-05 08:12,0.00,291.24,317.03,214,-129.22,nan,-22,1
1649139214,2022-04-05 08:13,0.00,299.20,324.99,214,-129.22,nan,-21,1
1649139276,2022-04-05 08:14,51.44,426.09,451.88,214,12.48,2.75,-20,1
1649139338,2022-04-05 08:15,0.00,426.09,451.88,214,-141.56,nan,-21,1
1649139399,2022-04-05 08:16,0.00,426.09,451.88,214,-86.78,nan,-21,1
1649139461,2022-04-05 08:17,0.00,299.20,324.99,214,-129.22,nan,-22,1
1649139523,2022-04-05 08:18,0.00,426.09,451.88,214,-144.87,nan,-22,1
1649139584,2022-04-05 08:19,0.00,299.20,324.99,214,-86.78,nan,-22,1
1649139709,2022-04-05 08:21,83.88,291.24,317.03,214,78.11,73.65,-21,1
1649139770,2022-04-05 08:22,0.00,488.19,513.97,214,-129.22,nan,-22,1
1649139832,2022-04-05 08:23,0.00,426.09,451.88,214,-144.87,nan,-22,1
1649139893,2022-04-05 08:24,0.00,403.08,428.87,214,-144.87,nan,-22,1
1649139955,2022-04-05 08:25,100.00,382.25,408.03,214,78.11,77.82,-20,1
1649140016,2022-04-05 08:26,0.00,299.20,324.99,214,-144.87,nan,-22,1
1649140077,2022-04-05 08:27,0.00,299.20,324.99,214,-144.87,nan,-20,1
1649140139,2022-04-05 08:28,0.00,299.20,324.99,214,-144.87,nan,-21,1
1649140200,2022-04-05 08:30,87.70,299.20,324.99,214,78.11,74.69,-22,1
1649140261,2022-04-05 08:31,87.70,299.20,324.99,214,78.11,74.69,-22,1
1649140322,2022-04-05 08:32,100.00,426.09,451.88,214,78.11,77.82,-21,1
1649140384,2022-04-05 08:33,0.00,299.20,324.99,214,-129.22,nan,-23,1
1649140445,2022-04-05 08:34,40.44,291.24,317.03,214,12.48,-0.59,-21,1
1649140506,2022-04-05 08:35,41.84,299.20,324.99,214,12.48,-0.13,-22,1
1649140568,2022-04-05 08:36,0.00,291.24,317.03,214,-129.22,nan,-22,1
1649140629,2022-04-05 08:37,100.00,426.09,451.88,214,78.11,77.82,-22,1
1649140691,2022-04-05 08:38,83.88,291.24,317.03,214,78.11,73.65,-21,1
1649140752,2022-04-05 08:39,89.12,426.09,451.88,214,44.09,41.87,-22,1
1649140813,2022-04-05 08:40,0.00,299.20,324.99,214,-129.22,nan,-22,1
1649140874,2022-04-05 08:41,0.00,426.09,451.88,214,-129.22,nan,-21,1
1649140936,2022-04-05 08:42,83.88,291.24,317.03,214,78.11,73.65,-22,1
1649140997,2022-04-05 08:43,0.00,299.20,324.99,214,-129.22,nan,-22,1
1649141059,2022-04-05 08:44,0.00,299.20,324.99,214,-129.22,nan,-21,1
1649141120,2022-04-05 08:45,100.00,299.20,324.99,214,184.59,180.82,-21,1
1649141181,2022-04-05 08:46,0.00,299.20,324.99,214,-129.22,nan,-22,1
1649141243,2022-04-05 08:47,0.00,299.20,324.99,214,-129.22,nan,-20,1
1649141304,2022-04-05 08:48,83.88,286.02,311.80,214,78.11,73.65,-22,1
1649141366,2022-04-05 08:49,40.44,286.02,311.80,214,12.48,-0.59,-23,1
1649141427,2022-04-05 08:50,0.00,286.02,311.80,214,-143.57,nan,-23,1
1649141489,2022-04-05 08:51,100.00,418.55,444.33,214,184.59,180.82,-22,1
1649141550,2022-04-05 08:52,97.55,316.28,342.06,214,78.11,77.23,-22,1
1649141612,2022-04-05 08:53,51.44,418.55,444.33,214,12.48,2.75,-22,1
1649141673,2022-04-05 08:54,0.00,293.84,319.62,214,-129.22,nan,-21,1
1649141735,2022-04-05 08:55,87.70,293.84,319.62,214,78.11,74.69,-22,1
1649141796,2022-04-05 08:56,83.88,286.02,311.80,214,78.11,73.65,-21,1
1649141858,2022-04-05 08:57,0.00,375.43,401.21,214,-129.22,nan,-22,1
1649141919,2022-04-05 08:58,0.00,293.84,319.62,214,-144.87,nan,-21,1
1649141981,2022-04-05 08:59,61.66,286.66,312.44,214,44.09,35.06,-22,1
1649142043,2022-04-05 09:00,0.00,293.84,319.62,214,-129.22,nan,-22,1
1649142104,2022-04-05 09:01,100.00,418.55,444.33,214,78.11,77.82,-21,1
1649142165,2022-04-05 09:02,94.01,307.80,333.59,214,78.11,76.34,-23,1
1649142226,2022-04-05 09:03,0.00,418.55,444.33,214,-129.22,nan,-21,1
1649142288,2022-04-05 09:04,0.00,367.53,393.31,214,-129.22,nan,-21,1
1649142349,2022-04-05 09:05,0.00,293.84,319.62,214,-86.78,nan,-22,1
1649142410,2022-04-05 09:06,84.20,286.66,312.44,214,78.11,73.74,-20,1
1649142472,2022-04-05 09:07,100.00,418.55,444.33,214,78.11,77.82,-22,1
1649142533,2022-04-05 09:08,0.00,293.84,319.62,214,-144.87,nan,-22,1
1649142595,2022-04-05 09:09,0.00,479.68,505.47,214,-129.22,nan,-22,1
1649142656,2022-04-05 09:10,0.00,286.66,312.44,214,-144.87,nan,-21,1
1649142717,2022-04-05 09:11,0.00,307.80,333.59,214,-144.87,nan,-22,1
1649142778,2022-04-05 09:12,0.00,293.84,319.62,214,-129.22,nan,-21,1
1649142840,2022-04-05 09:14,0.00,418.55,444.33,214,-118.03,nan,-22,1
1649142902,2022-04-05 09:15,61.44,286.02,311.80,214,44.09,34.99,-21,1
1649142963,2022-04-05 09:16,100.00,286.02,311.80,214,184.59,180.82,-21,1
1649143025,2022-04-05 09:17,0.00,286.02,311.80,214,-141.56,nan,-21,1
1649143086,2022-04-05 09:18,0.00,293.84,319.62,214,-144.87,nan,-21,1
1649143148,2022-04-05 09:19,40.44,286.02,311.80,214,12.48,-0.59,-22,1
1649143209,2022-04-05 09:20,100.00,293.84,319.62,214,184.59,180.82,-21,1
1649143270,2022-04-05 09:21,0.00,287.65,313.44,214,-129.22,nan,-21,1
1649143332,2022-04-05 09:22,0.00,395.91,421.70,214,-129.22,nan,-21,1
1649143393,2022-04-05 09:23,0.00,286.66,312.44,214,-129.22,nan,-21,1
1649143455,2022-04-05 09:24,0.00,479.49,505.28,214,-129.22,nan,-22,1
1649143516,2022-04-05 09:25,61.44,286.02,311.80,214,44.09,34.99,-21,1
1649143577,2022-04-05 09:26,0.00,286.02,311.80,214,-129.22,nan,-21,1
1649143639,2022-04-05 09:27,0.00,375.43,401.21,214,-144.87,nan,-23,1
1649143700,2022-04-05 09:28,0.00,418.55,444.33,214,-102.41,nan,-21,1
1649143761,2022-04-05 09:29,87.70,293.84,319.62,214,78.11,74.69,-21,1
1649143823,2022-04-05 09:30,0.00,489.68,515.46,214,-144.87,nan,-22,1
1649143884,2022-04-05 09:31,0.00,479.49,505.28,214,-133.66,nan,-21,1
1649143946,2022-04-05 09:32,0.00,293.84,319.62,214,-144.87,nan,-21,1
1649144007,2022-04-05 09:33,0.00,286.02,311.80,214,-129.22,nan,-22,1
1649144069,2022-04-05 09:34,0.00,418.55,444.33,214,-144.87,nan,-21,1
1649144130,2022-04-05 09:35,83.88,286.02,311.80,214,78.11,73.65,-20,1
1649144192,2022-04-05 09:36,0.00,293.84,319.62,214,-129.22,nan,-22,1
1649144253,2022-04-05 09:37,100.00,418.55,444.33,214,168.91,165.88,-22,1
1649144314,2022-04-05 09:38,0.00,293.84,319.62,214,-144.87,nan,-21,1
1649144376,2022-04-05 09:39,0.00,418.55,444.33,214,-144.87,nan,-21,1
1649144437,2022-04-05 09:40,100.00,479.68,505.47,214,78.11,77.82,-22,1
1649144499,2022-04-05 09:41,0.00,286.02,311.80,214,-144.87,nan,-21,1
1649144560,2022-04-05 09:42,0.00,287.65,313.44,214,-129.22,nan,-21,1
1649144622,2022-04-05 09:43,64.01,293.84,319.62,214,44.09,35.74,-19,1
1649144683,2022-04-05 09:44,87.70,293.84,319.62,214,78.11,74.69,-21,1
1649144745,2022-04-05 09:45,0.00,418.55,444.33,214,-129.22,nan,-20,1
1649144806,2022-04-05 09:46,0.00,479.68,505.47,214,-102.41,nan,-21,1
1649144868,2022-04-05 09:47,0.00,367.53,393.31,214,-129.22,nan,-21,1
1649144930,2022-04-05 09:48,83.88,286.02,311.80,214,78.11,73.65,-21,1
1649144991,2022-04-05 09:49,100.00,375.43,401.21,214,78.11,77.82,-22,1
1649145052,2022-04-05 09:50,0.00,307.80,333.59,214,-144.87,nan,-23,1
1649145114,2022-04-05 09:51,0.00,287.65,313.44,214,-144.87,nan,-21,1
1649145175,2022-04-05 09:52,0.00,418.55,444.33,214,-102.41,nan,-22,1
1649145237,2022-04-05 09:53,0.00,293.84,319.62,214,-129.22,nan,-21,1
1649145299,2022-04-05 09:54,61.44,286.02,311.80,214,44.09,34.99,-22,1
1649145360,2022-04-05 09:56,0.00,293.84,319.62,214,-129.22,nan,-21,1
1649145421,2022-04-05 09:57,0.00,286.02,311.80,214,-144.87,nan,-22,1
1649145482,2022-04-05 09:58,0.00,418.55,444.33,214,-129.22,nan,-22,1
1649145544,2022-04-05 09:59,83.88,286.02,311.80,214,78.11,73.65,-22,1
1649145606,2022-04-05 10:00,0.00,471.18,496.97,214,-143.57,nan,-21,1
1649145667,2022-04-05 10:01,0.00,288.47,314.25,214,-129.22,nan,-22,1
1649145729,2022-04-05 10:02,0.00,388.75,414.53,214,-144.87,nan,-23,1
1649145790,2022-04-05 10:03,84.70,282.40,308.18,214,78.11,73.87,-21,1
1649145851,2022-04-05 10:04,0.00,280.80,306.58,214,-86.78,nan,-21,1
1649145913,2022-04-05 10:05,0.00,288.47,314.25,214,-129.22,nan,-21,1
1649145974,2022-04-05 10:06,0.00,282.40,308.18,214,-129.22,nan,-21,1
1649146035,2022-04-05 10:07,0.00,288.47,314.25,214,-141.56,nan,-22,1
1649146097,2022-04-05 10:08,0.00,288.47,314.25,214,-144.87,nan,-23,1
1649146159,2022-04-05 10:09,100.00,388.75,414.53,214,78.11,77.82,-21,1
1649146220,2022-04-05 10:10,0.00,471.00,496.78,214,-102.41,nan,-22,1
1649146282,2022-04-05 10:11,0.00,288.47,314.25,214,-144.87,nan,-21,1
1649146343,2022-04-05 10:12,41.84,288.47,314.25,214,12.48,-0.13,-21,1
1649146405,2022-04-05 10:13,41.84,288.47,314.25,214,12.48,-0.13,-21,1
1649146466,2022-04-05 10:14,0.00,388.75,414.53,214,-144.87,nan,-21,1
1649146589,2022-04-05 10:16,84.20,281.42,307.21,214,78.11,73.74,-21,1
1649146650,2022-04-05 10:17,0.00,368.61,394.39,214,-129.22,nan,-21,1
1649146711,2022-04-05 10:18,83.88,280.80,306.58,214,78.11,73.65,-22,1
1649146773,2022-04-05 10:19,0.00,411.01,436.79,214,-144.87,nan,-22,1
1649146836,2022-04-05 10:20,0.00,288.47,314.25,214,-143.57,nan,-23,1
1649146897,2022-04-05 10:21,100.00,411.01,436.79,214,78.11,77.82,-21,1
1649147022,2022-04-05 10:23,64.01,288.47,314.25,214,44.09,35.74,-22,1
1649147084,2022-04-05 10:24,0.00,288.47,314.25,214,-129.22,nan,-20,1
1649147145,2022-04-05 10:25,41.84,288.47,314.25,214,12.48,-0.13,-21,1
1649147206,2022-04-05 10:26,100.00,288.47,314.25,214,168.91,165.88,-21,1
1649147268,2022-04-05 10:27,0.00,288.47,314.25,214,-129.22,nan,-21,1
1649147329,2022-04-05 10:28,0.00,280.80,306.58,214,-144.87,nan,-22,1
1649147390,2022-04-05 10:29,0.00,368.61,394.39,214,-129.22,nan,-19,1
1649147451,2022-04-05 10:30,0.00,288.47,314.25,214,-141.56,nan,-21,1
1649147513,2022-04-05 10:31,0.00,280.80,306.58,214,-129.22,nan,-21,1
1649147574,2022-04-05 10:32,51.00,388.75,414.53,214,12.48,2.63,-21,1
1649147635,2022-04-05 10:33,83.88,280.80,306.58,214,78.11,73.65,-21,1
1649147697,2022-04-05 10:34,0.00,388.75,414.53,214,-129.22,nan,-21,1
1649147758,2022-04-05 10:35,84.20,281.42,307.21,214,78.11,73.74,-22,1
1649147820,2022-04-05 10:37,0.00,282.40,308.18,214,-143.57,nan,-22,1
1649147881,2022-04-05 10:38,61.44,280.80,306.58,214,44.09,34.99,-21,1
1649147942,2022-04-05 10:39,0.00,280.80,306.58,214,-144.87,nan,-21,1
1649148004,2022-04-05 10:40,0.00,288.47,314.25,214,-144.87,nan,-22,1
1649148065,2022-04-05 10:41,41.84,288.47,314.25,214,12.48,-0.13,-21,1
1649148128,2022-04-05 10:42,40.44,280.80,306.58,214,12.48,-0.59,-21,1
1649148189,2022-04-05 10:43,0.00,360.85,386.63,214,-129.22,nan,-21,1
1649148251,2022-04-05 10:44,0.00,280.80,306.58,214,-129.22,nan,-19,1
1649148312,2022-04-05 10:45,0.00,388.75,414.53,214,-129.22,nan,-21,1
1649148374,2022-04-05 10:46,0.00,288.47,314.25,214,-129.22,nan,-22,1
1649148436,2022-04-05 10:47,0.00,288.47,314.25,214,-129.22,nan,-21,1
1649148497,2022-04-05 10:48,0.00,368.61,394.39,214,-129.22,nan,-21,1
1649148558,2022-04-05 10:49,50.18,368.61,394.39,214,12.48,2.40,-22,1
1649148619,2022-04-05 10:50,0.00,280.80,306.58,214,-141.56,nan,-22,1
1649148681,2022-04-05 10:51,0.00,288.47,314.25,214,-144.87,nan,-21,1
1649148742,2022-04-05 10:52,100.00,280.80,306.58,214,168.91,165.88,-21,1
1649148804,2022-04-05 10:53,0.00,281.42,307.21,214,-144.87,nan,-22,1
1649148865,2022-04-05 10:54,0.00,411.01,436.79,214,-129.22,nan,-23,1
1649148926,2022-04-05 10:55,0.00,288.47,314.25,214,-141.56,nan,-23,1
1649148988,2022-04-05 10:56,41.84,288.47,314.25,214,12.48,-0.13,-21,1
1649149049,2022-04-05 10:57,0.00,411.01,436.79,214,-141.56,nan,-22,1
1649149110,2022-04-05 10:58,0.00,280.80,306.58,214,-129.22,nan,-21,1
1649149172,2022-04-05 10:59,0.00,280.80,306.58,214,-129.22,nan,-22,1
1649149233,2022-04-05 11:00,49.99,481.03,506.82,214,12.48,2.35,-21,1
1649149294,2022-04-05 11:01,0.00,282.40,308.18,214,-129.22,nan,-22,1
1649149356,2022-04-05 11:02,0.00,368.61,394.39,214,-141.56,nan,-21,1
1649149417,2022-04-05 11:03,0.00,288.47,314.25,214,-129.22,nan,-21,1
1649149478,2022-04-05 11:04,41.84,288.47,314.25,214,12.48,-0.13,-22,1
1649149539,2022-04-05 11:05,0.00,288.47,314.25,214,-144.87,nan,-21,1
1649149600,2022-04-05 11:06,87.70,288.47,314.25,214,78.11,74.69,-21,1
1649149723,2022-04-05 11:08,90.36,294.10,319.89,214,78.11,75.40,-21,1
1649149785,2022-04-05 11:09,61.44,280.80,306.58,214,44.09,34.99,-20,1
1649149846,2022-04-05 11:10,0.00,288.47,314.25,214,-129.22,nan,-22,1
1649149907,2022-04-05 11:11,0.00,283.10,308.88,214,-144.87,nan,-22,1
1649149968,2022-04-05 11:12,87.70,283.10,308.88,214,78.11,74.69,-22,1
1649150030,2022-04-05 11:13,0.00,275.57,301.36,214,-129.22,nan,-21,1
1649150091,2022-04-05 11:14,0.00,403.47,429.25,214,-144.87,nan,-22,1
1649150152,2022-04-05 11:15,0.00,283.10,308.88,214,-143.57,nan,-22,1
1649150214,2022-04-05 11:16,51.00,381.58,407.36,214,12.48,2.63,-22,1
1649150275,2022-04-05 11:17,0.00,275.57,301.36,214,-129.22,nan,-22,1
1649150336,2022-04-05 11:18,0.00,403.47,429.25,214,-144.87,nan,-22,1
1649150398,2022-04-05 11:19,0.00,288.63,314.41,214,-141.56,nan,-21,1
1649150459,2022-04-05 11:20,84.70,277.15,302.93,214,78.11,73.87,-21,1
1649150520,2022-04-05 11:22,40.75,277.15,302.93,214,12.48,-0.49,-22,1
1649150582,2022-04-05 11:23,0.00,296.56,322.34,214,-129.22,nan,-21,1
1649150643,2022-04-05 11:24,0.00,403.47,429.25,214,-144.87,nan,-22,1
1649150705,2022-04-05 11:25,40.44,275.57,301.36,214,12.48,-0.59,-22,1
1649150766,2022-04-05 11:26,0.00,283.10,308.88,214,-144.87,nan,-21,1
1649150827,2022-04-05 11:27,0.00,275.57,301.36,214,-129.22,nan,-21,1
1649150889,2022-04-05 11:28,0.00,283.10,308.88,214,-144.87,nan,-21,1
1649150950,2022-04-05 11:29,0.00,283.10,308.88,214,-118.03,nan,-21,1
1649151011,2022-04-05 11:30,0.00,381.58,407.36,214,-129.22,nan,-21,1
1649151073,2022-04-05 11:31,87.70,283.10,308.88,214,78.11,74.69,-22,1
1649151134,2022-04-05 11:32,0.00,283.10,308.88,214,-144.87,nan,-21,1
1649151196,2022-04-05 11:33,0.00,403.47,429.25,214,-129.22,nan,-22,1
1649151257,2022-04-05 11:34,83.88,275.57,301.36,214,78.11,73.65,-22,1
1649151319,2022-04-05 11:35,0.00,283.10,308.88,214,-129.22,nan,-21,1
1649151380,2022-04-05 11:36,0.00,275.57,301.36,214,-129.22,nan,-23,1
1649151441,2022-04-05 11:37,41.84,283.10,308.88,214,12.48,-0.13,-22,1
1649151502,2022-04-05 11:38,0.00,283.10,308.88,214,-129.22,nan,-20,1
1649151564,2022-04-05 11:39,0.00,275.57,301.36,214,-129.22,nan,-22,1
1649151625,2022-04-05 11:40,0.00,283.10,308.88,214,-129.22,nan,-22,1
1649151686,2022-04-05 11:41,100.00,403.47,429.25,214,78.11,77.82,-22,1
1649151747,2022-04-05 11:42,0.00,296.56,322.34,214,-129.22,nan,-21,1
1649151809,2022-04-05 11:43,0.00,283.10,308.88,214,-144.87,nan,-22,1
1649151870,2022-04-05 11:44,0.00,403.47,429.25,214,-129.22,nan,-22,1
1649151931,2022-04-05 11:45,61.44,275.57,301.36,214,44.09,34.99,-22,1
1649151992,2022-04-05 11:46,100.00,403.47,429.25,214,184.59,180.82,-21,1
1649152054,2022-04-05 11:47,0.00,283.10,308.88,214,-144.87,nan,-22,1
1649152115,2022-04-05 11:48,87.70,283.10,308.88,214,78.11,74.69,-22,1
1649152176,2022-04-05 11:49,0.00,283.10,308.88,214,-129.22,nan,-21,1
1649152237,2022-04-05 11:50,87.70,283.10,308.88,214,78.11,74.69,-23,1
1649152299,2022-04-05 11:51,0.00,283.10,308.88,214,-144.87,nan,-21,1
1649152360,2022-04-05 11:52,64.01,283.10,308.88,214,44.09,35.74,-22,1
1649152422,2022-04-05 11:53,0.00,462.69,488.47,214,-129.22,nan,-22,1
1649152483,2022-04-05 11:54,0.00,283.10,308.88,214,-129.22,nan,-22,1
1649152544,2022-04-05 11:55,0.00,283.10,308.88,214,-129.22,nan,-22,1
1649152667,2022-04-05 11:57,0.00,403.47,429.25,214,-129.22,nan,-22,1
1649152728,2022-04-05 11:58,0.00,403.47,429.25,214,-141.56,nan,-21,1
1649152789,2022-04-05 11:59,51.00,381.58,407.36,214,12.48,2.63,-21,1
1649152851,2022-04-05 12:00,0.00,275.57,301.36,214,-144.87,nan,-22,1
1649152912,2022-04-05 12:01,100.00,361.79,387.57,214,78.11,77.82,-23,1
1649152973,2022-04-05 12:02,0.00,277.15,302.93,214,-144.87,nan,-21,1
1649153035,2022-04-05 12:03,100.00,403.47,429.25,214,78.11,77.82,-22,1
1649153097,2022-04-05 12:04,0.00,283.10,308.88,214,-144.87,nan,-23,1
1649153158,2022-04-05 12:05,0.00,283.10,308.88,214,-144.87,nan,-22,1
1649153220,2022-04-05 12:07,100.00,403.47,429.25,214,78.11,77.82,-22,1
1649153281,2022-04-05 12:08,0.00,361.79,387.57,214,-129.22,nan,-22,1
1649153342,2022-04-05 12:09,40.44,275.57,301.36,214,12.48,-0.59,-22,1
1649153404,2022-04-05 12:10,0.00,277.15,302.93,214,-144.87,nan,-21,1
1649153465,2022-04-05 12:11,0.00,381.58,407.36,214,-144.87,nan,-22,1
1649153526,2022-04-05 12:12,0.00,277.15,302.93,214,-118.03,nan,-22,1
1649153588,2022-04-05 12:13,0.00,283.10,308.88,214,-129.22,nan,-21,1
1649153649,2022-04-05 12:14,50.18,361.79,387.57,214,12.48,2.40,-22,1
1649153711,2022-04-05 12:15,0.00,472.39,498.17,214,-129.22,nan,-22,1
1649153773,2022-04-05 12:16,0.00,361.79,387.57,214,-141.56,nan,-22,1
1649153834,2022-04-05 12:17,0.00,283.10,308.88,214,-143.57,nan,-21,1
1649153896,2022-04-05 12:18,0.00,275.57,301.36,214,-129.22,nan,-21,1
1649153957,2022-04-05 12:19,0.00,462.50,488.28,214,-129.22,nan,-21,1
1649154019,2022-04-05 12:20,0.00,283.10,308.88,214,-144.87,nan,-22,1
1649154080,2022-04-05 12:21,33.04,283.10,308.88,214,0.00,-14.35,-22,1
1649154141,2022-04-05 12:22,86.13,381.58,407.36,214,44.09,41.23,-22,1
1649154203,2022-04-05 12:23,41.84,277.73,303.52,214,12.48,-0.13,-22,1
1649154264,2022-04-05 12:24,0.00,270.35,296.13,214,-141.56,nan,-21,1
1649154325,2022-04-05 12:25,0.00,395.93,421.71,214,-129.22,nan,-22,1
1649154386,2022-04-05 12:26,61.44,270.35,296.13,214,44.09,34.99,-21,1
1649154448,2022-04-05 12:27,0.00,277.73,303.52,214,-133.66,nan,-21,1
1649154509,2022-04-05 12:28,0.00,271.89,297.68,214,-129.22,nan,-22,1
1649154634,2022-04-05 12:30,0.00,277.73,303.52,214,-129.22,nan,-22,1
1649154695,2022-04-05 12:31,0.00,395.93,421.71,214,-129.22,nan,-22,1
1649154757,2022-04-05 12:32,0.00,395.93,421.71,214,-144.87,nan,-24,1
1649154818,2022-04-05 12:33,0.00,395.93,421.71,214,-144.87,nan,-21,1
1649154879,2022-04-05 12:34,0.00,395.93,421.71,214,-144.87,nan,-22,1
1649154941,2022-04-05 12:35,0.00,270.35,296.13,214,-129.22,nan,-21,1
1649155002,2022-04-05 12:36,100.00,374.42,400.20,214,78.11,77.82,-22,1
1649155063,2022-04-05 12:37,0.00,270.35,296.13,214,-129.22,nan,-22,1
1649155125,2022-04-05 12:38,0.00,277.73,303.52,214,-129.22,nan,-22,1
1649155186,2022-04-05 12:39,0.00,277.73,303.52,214,-144.87,nan,-21,1
1649155248,2022-04-05 12:40,50.18,354.97,380.75,214,12.48,2.40,-22,1
1649155309,2022-04-05 12:41,0.00,277.73,303.52,214,-129.22,nan,-22,1
1649155371,2022-04-05 12:42,0.00,271.89,297.68,214,-144.87,nan,-22,1
1649155432,2022-04-05 12:43,0.00,277.73,303.52,214,-141.56,nan,-21,1
1649155493,2022-04-05 12:44,40.75,271.89,297.68,214,12.48,-0.49,-22,1
1649155555,2022-04-05 12:45,0.00,271.89,297.68,214,-144.87,nan,-22,1
1649155616,2022-04-05 12:46,0.00,395.93,421.71,214,-129.22,nan,-19,1
1649155677,2022-04-05 12:47,40.44,270.35,296.13,214,12.48,-0.59,-21,1
1649155739,2022-04-05 12:48,0.00,270.96,296.74,214,-144.87,nan,-22,1
1649155800,2022-04-05 12:50,0.00,270.35,296.13,214,-144.87,nan,-20,1
1649155862,2022-04-05 12:51,0.00,374.42,400.20,214,-143.57,nan,-22,1
1649155923,2022-04-05 12:52,0.00,277.73,303.52,214,-129.22,nan,-21,1
1649155984,2022-04-05 12:53,83.88,270.35,296.13,214,78.11,73.65,-22,1
1649156045,2022-04-05 12:54,0.00,277.73,303.52,214,-129.22,nan,-23,1
1649156107,2022-04-05 12:55,0.00,270.96,296.74,214,-129.22,nan,-21,1
1649156168,2022-04-05 12:56,95.66,463.74,489.53,214,44.09,43.22,-21,1
1649156229,2022-04-05 12:57,0.00,270.96,296.74,214,-144.87,nan,-22,1
1649156291,2022-04-05 12:58,41.84,277.73,303.52,214,12.48,-0.13,-21,1
1649156352,2022-04-05 12:59,94.01,290.93,316.72,214,78.11,76.34,-22,1
1649156413,2022-04-05 13:00,0.00,277.73,303.52,214,-129.22,nan,-21,1
1649156474,2022-04-05 13:01,0.00,277.73,303.52,214,-144.87,nan,-22,1
1649156536,2022-04-05 13:02,0.00,395.93,421.71,214,-129.22,nan,-22,1
1649156597,2022-04-05 13:03,0.00,271.89,297.68,214,-144.87,nan,-21,1
1649156659,2022-04-05 13:04,100.00,395.93,421.71,214,78.11,77.82,-21,1
1649156720,2022-04-05 13:05,0.00,270.35,296.13,214,-129.22,nan,-22,1
1649156781,2022-04-05 13:06,0.00,270.96,296.74,214,-144.87,nan,-22,1
1649156843,2022-04-05 13:07,0.00,454.19,479.97,214,-129.22,nan,-22,1
1649156904,2022-04-05 13:08,0.00,395.93,421.71,214,-144.87,nan,-19,1
1649156965,2022-04-05 13:09,0.00,270.35,296.13,214,-129.22,nan,-21,1
1649157027,2022-04-05 13:10,87.70,277.73,303.52,214,78.11,74.69,-22,1
1649157088,2022-04-05 13:11,0.00,395.93,421.71,214,-129.22,nan,-22,1
1649157150,2022-04-05 13:12,0.00,277.73,303.52,214,-129.22,nan,-23,1
1649157211,2022-04-05 13:13,51.44,395.93,421.71,214,12.48,2.75,-21,1
1649157273,2022-04-05 13:14,0.00,374.42,400.20,214,-144.87,nan,-21,1
1649157334,2022-04-05 13:15,0.00,298.95,324.73,214,-144.87,nan,-21,1
1649157396,2022-04-05 13:16,0.00,270.35,296.13,214,-129.22,nan,-22,1
1649157457,2022-04-05 13:17,87.70,277.73,303.52,214,78.11,74.69,-21,1
1649157518,2022-04-05 13:18,0.00,277.73,303.52,214,-144.87,nan,-22,1
1649157579,2022-04-05 13:19,0.00,270.35,296.13,214,-129.22,nan,-22,1
1649157641,2022-04-05 13:20,40.56,270.96,296.74,214,12.48,-0.55,-21,1
1649157702,2022-04-05 13:21,64.01,277.73,303.52,214,44.09,35.74,-21,1
1649157763,2022-04-05 13:22,0.00,270.35,296.13,214,-144.87,nan,-21,1
1649157825,2022-04-05 13:23,51.44,395.93,421.71,214,12.48,2.75,-22,1
1649157886,2022-04-05 13:24,100.00,277.73,303.52,214,184.59,180.82,-20,1
1649157947,2022-04-05 13:25,0.00,277.73,303.52,214,-129.22,nan,-23,1
1649158009,2022-04-05 13:26,100.00,270.35,296.13,214,168.91,165.88,-22,1
1649158070,2022-04-05 13:27,0.00,270.35,296.13,214,-129.22,nan,-21,1
1649158131,2022-04-05 13:28,100.00,270.96,296.74,214,168.91,165.88,-22,1
1649158193,2022-04-05 13:29,0.00,270.35,296.13,214,-144.87,nan,-20,1
1649158254,2022-04-05 13:30,0.00,270.35,296.13,214,-102.41,nan,-23,1
1649158316,2022-04-05 13:31,0.00,277.73,303.52,214,-144.87,nan,-22,1
1649158377,2022-04-05 13:32,0.00,277.73,303.52,214,-144.87,nan,-22,1
1649158438,2022-04-05 13:33,0.00,277.73,303.52,214,-141.56,nan,-22,1
1649158500,2022-04-05 13:35,100.00,348.15,373.94,214,78.11,77.82,-22,1
1649158561,2022-04-05 13:36,0.00,272.37,298.15,214,-144.87,nan,-22,1
1649158622,2022-04-05 13:37,0.00,388.39,414.17,214,-129.22,nan,-21,1
1649158683,2022-04-05 13:38,87.70,272.37,298.15,214,78.11,74.69,-21,1
1649158745,2022-04-05 13:39,0.00,266.64,292.43,214,-144.87,nan,-22,1
1649158806,2022-04-05 13:40,87.70,272.37,298.15,214,78.11,74.69,-22,1
1649158867,2022-04-05 13:41,0.00,272.37,298.15,214,-129.22,nan,-21,1
1649158929,2022-04-05 13:42,0.00,265.13,290.91,214,-144.87,nan,-21,1
1649158990,2022-04-05 13:43,0.00,367.25,393.03,214,-129.22,nan,-22,1
1649159051,2022-04-05 13:44,0.00,348.15,373.94,214,-133.66,nan,-21,1
1649159113,2022-04-05 13:45,87.70,272.37,298.15,214,78.11,74.69,-22,1
1649159174,2022-04-05 13:46,0.00,272.37,298.15,214,-129.22,nan,-21,1
1649159236,2022-04-05 13:47,0.00,388.39,414.17,214,-144.87,nan,-20,1
1649159298,2022-04-05 13:48,0.00,277.69,303.47,214,-86.78,nan,-22,1
1649159359,2022-04-05 13:49,0.00,265.13,290.91,214,-144.87,nan,-22,1
1649159420,2022-04-05 13:50,83.88,265.13,290.91,214,78.11,73.65,-21,1
1649159482,2022-04-05 13:51,0.00,388.39,414.17,214,-129.22,nan,-22,1
1649159543,2022-04-05 13:52,0.00,367.25,393.03,214,-129.22,nan,-22,1
1649159604,2022-04-05 13:53,0.00,265.72,291.51,214,-86.78,nan,-22,1
1649159666,2022-04-05 13:54,0.00,388.39,414.17,214,-118.03,nan,-21,1
1649159727,2022-04-05 13:55,0.00,265.13,290.91,214,-144.87,nan,-22,1
1649159788,2022-04-05 13:56,83.88,265.13,290.91,214,78.11,73.65,-21,1
1649159850,2022-04-05 13:57,40.44,265.13,290.91,214,12.48,-0.59,-21,1
1649159911,2022-04-05 13:58,86.63,270.29,296.08,214,78.11,74.40,-22,1
1649159973,2022-04-05 13:59,0.00,272.37,298.15,214,-129.22,nan,-22,1
1649160034,2022-04-05 14:00,83.88,265.13,290.91,214,78.11,73.65,-21,1
1649160096,2022-04-05 14:01,0.00,348.15,373.94,214,-129.22,nan,-23,1
1649160157,2022-04-05 14:02,0.00,265.13,290.91,214,-143.57,nan,-22,1
1649160218,2022-04-05 14:03,0.00,265.13,290.91,214,-144.87,nan,-22,1
1649160280,2022-04-05 14:04,100.00,285.31,311.09,214,169.20,166.16,-21,1
1649160341,2022-04-05 14:05,0.00,272.37,298.15,214,-144.87,nan,-21,1
1649160403,2022-04-05 14:06,0.00,348.15,373.94,214,-141.56,nan,-21,1
1649160464,2022-04-05 14:07,100.00,388.39,414.17,214,78.11,77.82,-22,1
1649160525,2022-04-05 14:08,0.00,265.13,290.91,214,-144.87,nan,-22,1
1649160587,2022-04-05 14:09,87.70,272.37,298.15,214,78.11,74.69,-21,1
1649160649,2022-04-05 14:10,0.00,388.39,414.17,214,-86.78,nan,-22,1
1649160710,2022-04-05 14:11,61.44,265.13,290.91,214,44.09,34.99,-21,1
1649160772,2022-04-05 14:12,41.84,272.37,298.15,214,12.48,-0.13,-22,1
1649160833,2022-04-05 14:13,0.00,265.13,290.91,214,-118.03,nan,-22,1
1649160895,2022-04-05 14:14,0.00,272.37,298.15,214,-129.22,nan,-22,1
1649160956,2022-04-05 14:15,0.00,265.13,290.91,214,-133.66,nan,-21,1
1649161018,2022-04-05 14:16,87.70,272.37,298.15,214,78.11,74.69,-22,1
1649161079,2022-04-05 14:17,0.00,265.13,290.91,214,-129.22,nan,-21,1
1649161140,2022-04-05 14:19,100.00,348.15,373.94,214,78.11,77.82,-22,1
1649161202,2022-04-05 14:20,0.00,388.39,414.17,214,-144.87,nan,-22,1
1649161263,2022-04-05 14:21,0.00,265.13,290.91,214,-133.66,nan,-22,1
1649161324,2022-04-05 14:22,87.70,272.37,298.15,214,78.11,74.69,-21,1
1649161385,2022-04-05 14:23,0.00,367.25,393.03,214,-118.03,nan,-19,1
1649161446,2022-04-05 14:24,100.00,455.10,480.89,214,78.11,77.82,-21,1
1649161507,2022-04-05 14:25,83.88,265.13,290.91,214,78.11,73.65,-22,1
1649161568,2022-04-05 14:26,0.00,367.25,393.03,214,-144.87,nan,-22,1
1649161629,2022-04-05 14:27,0.00,388.39,414.17,214,-144.87,nan,-22,1
1649161690,2022-04-05 14:28,0.00,388.39,414.17,214,-144.87,nan,-21,1
1649161751,2022-04-05 14:29,49.75,340.80,366.58,214,12.48,2.28,-22,1
1649161813,2022-04-05 14:30,0.00,272.37,298.15,214,-144.87,nan,-22,1
1649161874,2022-04-05 14:31,0.00,265.13,290.91,214,-129.22,nan,-21,1
1649161935,2022-04-05 14:32,0.00,348.15,373.94,214,-129.22,nan,-21,1
1649161996,2022-04-05 14:33,83.88,265.13,290.91,214,78.11,73.65,-22,1
1649162057,2022-04-05 14:34,100.00,265.13,290.91,214,184.59,180.82,-22,1
1649162118,2022-04-05 14:35,83.88,265.13,290.91,214,78.11,73.65,-22,1
1649162179,2022-04-05 14:36,0.00,265.13,290.91,214,-144.87,nan,-21,1
1649162240,2022-04-05 14:37,100.00,388.39,414.17,214,78.11,77.82,-22,1
1649162301,2022-04-05 14:38,0.00,340.80,366.58,214,-144.87,nan,-22,1
1649162362,2022-04-05 14:39,0.00,445.70,471.48,214,-144.87,nan,-22,1
1649162424,2022-04-05 14:40,100.00,388.39,414.17,214,78.11,77.82,-21,1
1649162548,2022-04-05 14:42,0.00,388.39,414.17,214,-129.22,nan,-22,1
1649162609,2022-04-05 14:43,0.00,367.25,393.03,214,-129.22,nan,-22,1
1649162671,2022-04-05 14:44,0.00,265.13,290.91,214,-118.03,nan,-21,1
1649162732,2022-04-05 14:45,100.00,272.37,298.15,214,184.59,180.82,-22,1
1649162793,2022-04-05 14:46,0.00,267.00,292.79,214,-102.41,nan,-21,1
1649162855,2022-04-05 14:47,100.00,380.85,406.63,214,168.91,165.88,-21,1
1649162916,2022-04-05 14:48,0.00,380.85,406.63,214,-144.87,nan,-22,1
1649162977,2022-04-05 14:49,84.20,260.49,286.27,214,78.11,73.74,-22,1
1649163038,2022-04-05 14:50,0.00,437.03,462.81,214,-144.87,nan,-22,1
1649163100,2022-04-05 14:51,0.00,267.00,292.79,214,-141.56,nan,-22,1
1649163161,2022-04-05 14:52,0.00,261.39,287.18,214,-144.87,nan,-21,1
1649163222,2022-04-05 14:53,0.00,380.85,406.63,214,-129.22,nan,-22,1
1649163284,2022-04-05 14:54,0.00,380.85,406.63,214,-129.22,nan,-21,1
1649163345,2022-04-05 14:55,0.00,380.85,406.63,214,-144.87,nan,-21,1
1649163406,2022-04-05 14:56,0.00,259.91,285.69,214,-143.57,nan,-22,1
1649163467,2022-04-05 14:57,0.00,341.34,367.12,214,-129.22,nan,-21,1
1649163529,2022-04-05 14:58,64.01,267.00,292.79,214,44.09,35.74,-21,1
1649163590,2022-04-05 14:59,40.44,259.91,285.69,214,12.48,-0.59,-22,1
1649163651,2022-04-05 15:00,36.45,380.85,406.63,214,0.00,-13.15,-21,1
1649163712,2022-04-05 15:01,0.00,259.91,285.69,214,-144.87,nan,-22,1
1649163774,2022-04-05 15:02,51.44,380.85,406.63,214,12.48,2.75,-22,1
1649163835,2022-04-05 15:03,32.12,259.91,285.69,214,0.00,-14.70,-21,1
1649163896,2022-04-05 15:04,0.00,267.00,292.79,214,-143.57,nan,-23,1
1649163957,2022-04-05 15:05,100.00,380.85,406.63,214,78.11,77.82,-21,1
1649164018,2022-04-05 15:06,100.00,380.85,406.63,214,78.11,77.82,-22,1
1649164079,2022-04-05 15:07,100.00,439.08,464.86,214,184.59,180.82,-21,1
1649164141,2022-04-05 15:09,33.04,267.00,292.79,214,0.00,-14.35,-21,1
1649164201,2022-04-05 15:10,87.70,267.00,292.79,214,78.11,74.69,-22,1
1649164263,2022-04-05 15:11,100.00,380.85,406.63,214,78.11,77.82,-21,1
1649164324,2022-04-05 15:12,0.00,446.47,472.25,214,-129.22,nan,-23,1
1649164385,2022-04-05 15:13,100.00,259.91,285.69,214,184.59,180.82,-22,1
1649164447,2022-04-05 15:14,0.00,437.20,462.99,214,-144.87,nan,-22,1
1649164508,2022-04-05 15:15,51.44,380.85,406.63,214,12.48,2.75,-22,1
1649164569,2022-04-05 15:16,0.00,267.00,292.79,214,-143.57,nan,-22,1
1649164630,2022-04-05 15:17,61.99,261.39,287.18,214,44.09,35.15,-20,1
1649164691,2022-04-05 15:18,0.00,341.34,367.12,214,-129.22,nan,-22,1
1649164752,2022-04-05 15:19,0.00,267.00,292.79,214,-144.87,nan,-21,1
1649164813,2022-04-05 15:20,0.00,261.39,287.18,214,-141.56,nan,-21,1
1649164874,2022-04-05 15:21,0.00,259.91,285.69,214,-144.87,nan,-22,1
1649164936,2022-04-05 15:22,0.00,267.00,292.79,214,-129.22,nan,-22,1
1649164998,2022-04-05 15:23,100.00,380.85,406.63,214,169.20,166.16,-22,1
1649165059,2022-04-05 15:24,0.00,267.00,292.79,214,-144.87,nan,-22,1
1649165120,2022-04-05 15:25,0.00,267.00,292.79,214,-129.22,nan,-22,1
1649165181,2022-04-05 15:26,0.00,267.00,292.79,214,-144.87,nan,-22,1
1649165242,2022-04-05 15:27,0.00,267.00,292.79,214,-129.22,nan,-22,1
1649165303,2022-04-05 15:28,89.12,380.85,406.63,214,44.09,41.87,-21,1
1649165364,2022-04-05 15:29,0.00,259.91,285.69,214,-144.87,nan,-23,1
1649165425,2022-04-05 15:30,0.00,261.39,287.18,214,-129.22,nan,-22,1
1649165486,2022-04-05 15:31,100.00,334.12,359.90,214,78.11,77.82,-21,1
1649165547,2022-04-05 15:32,0.00,380.85,406.63,214,-144.87,nan,-22,1
1649165608,2022-04-05 15:33,0.00,267.00,292.79,214,-144.87,nan,-22,1
1649165669,2022-04-05 15:34,0.00,380.85,406.63,214,-129.22,nan,-22,1
1649165730,2022-04-05 15:35,0.00,259.91,285.69,214,-144.87,nan,-20,1
1649165791,2022-04-05 15:36,0.00,267.00,292.79,214,-129.22,nan,-22,1
1649165853,2022-04-05 15:37,0.00,259.91,285.69,214,-129.22,nan,-22,1
1649165914,2022-04-05 15:38,0.00,380.85,406.63,214,-144.87,nan,-22,1
1649165975,2022-04-05 15:39,0.00,259.91,285.69,214,-86.78,nan,-22,1
1649166036,2022-04-05 15:40,0.00,267.00,292.79,214,-143.57,nan,-22,1
1649166098,2022-04-05 15:41,0.00,259.91,285.69,214,-144.87,nan,-22,1
1649166159,2022-04-05 15:42,0.00,380.85,406.63,214,-129.22,nan,-21,1
1649166220,2022-04-05 15:43,0.00,267.00,292.79,214,-141.56,nan,-22,1
1649166281,2022-04-05 15:44,87.70,267.00,292.79,214,78.11,74.69,-22,1
1649166343,2022-04-05 15:45,0.00,267.00,292.79,214,-144.87,nan,-22,1
1649166404,2022-04-05 15:46,0.00,279.69,305.47,214,-144.87,nan,-22,1
1649166465,2022-04-05 15:47,0.00,259.91,285.69,214,-129.22,nan,-21,1
1649166526,2022-04-05 15:48,0.00,360.09,385.87,214,-144.87,nan,-22,1
1649166587,2022-04-05 15:49,0.00,437.03,462.81,214,-129.22,nan,-21,1
1649166649,2022-04-05 15:50,0.00,267.00,292.79,214,-129.22,nan,-22,1
1649166710,2022-04-05 15:51,83.88,259.91,285.69,214,78.11,73.65,-22,1
1649166771,2022-04-05 15:52,0.00,259.91,285.69,214,-144.87,nan,-22,1
1649166832,2022-04-05 15:53,41.84,267.00,292.79,214,12.48,-0.13,-21,1
1649166893,2022-04-05 15:54,33.04,267.00,292.79,214,0.00,-14.35,-23,1
1649166954,2022-04-05 15:55,40.44,259.91,285.69,214,12.48,-0.59,-23,1
1649167015,2022-04-05 15:56,100.00,341.34,367.12,214,78.11,77.82,-22,1
1649167076,2022-04-05 15:57,0.00,274.07,299.85,214,-144.87,nan,-21,1
1649167137,2022-04-05 15:58,100.00,373.32,399.10,214,78.11,77.82,-20,1
1649167199,2022-04-05 15:59,0.00,373.32,399.10,214,-141.56,nan,-22,1
1649167260,2022-04-05 16:01,100.00,373.32,399.10,214,78.11,77.82,-23,1
1649167321,2022-04-05 16:02,100.00,334.52,360.31,214,169.20,166.16,-22,1
1649167382,2022-04-05 16:03,0.00,261.64,287.42,214,-129.22,nan,-21,1
1649167443,2022-04-05 16:04,61.66,255.26,281.04,214,44.09,35.06,-22,1
1649167504,2022-04-05 16:05,0.00,373.32,399.10,214,-141.56,nan,-22,1
1649167565,2022-04-05 16:06,0.00,373.32,399.10,214,-129.22,nan,-23,1
1649167626,2022-04-05 16:07,0.00,373.32,399.10,214,-144.87,nan,-19,1
1649167687,2022-04-05 16:08,0.00,261.64,287.42,214,-129.22,nan,-21,1
1649167748,2022-04-05 16:09,51.44,373.32,399.10,214,12.48,2.75,-22,1
1649167810,2022-04-05 16:10,49.99,437.83,463.61,214,12.48,2.35,-21,1
1649167871,2022-04-05 16:11,40.44,254.69,280.47,214,12.48,-0.59,-22,1
1649167933,2022-04-05 16:12,0.00,437.83,463.61,214,-144.87,nan,-21,1
1649167993,2022-04-05 16:13,0.00,254.69,280.47,214,-144.87,nan,-22,1
1649168054,2022-04-05 16:14,87.70,261.64,287.42,214,78.11,74.69,-22,1
1649168115,2022-04-05 16:15,100.00,428.54,454.32,214,78.11,77.82,-21,1
1649168176,2022-04-05 16:16,0.00,261.64,287.42,214,-129.22,nan,-21,1
1649168237,2022-04-05 16:17,0.00,428.54,454.32,214,-144.87,nan,-23,1
1649168298,2022-04-05 16:18,41.84,261.64,287.42,214,12.48,-0.13,-22,1
1649168359,2022-04-05 16:19,0.00,334.52,360.31,214,-144.87,nan,-22,1
1649168420,2022-04-05 16:20,87.70,261.64,287.42,214,78.11,74.69,-22,1
1649168481,2022-04-05 16:21,51.44,373.32,399.10,214,12.48,2.75,-21,1
1649168543,2022-04-05 16:22,0.00,352.93,378.71,214,-129.22,nan,-22,1
1649168604,2022-04-05 16:23,0.00,373.32,399.10,214,-129.22,nan,-22,1
1649168665,2022-04-05 16:24,0.00,254.69,280.47,214,-144.87,nan,-22,1
1649168726,2022-04-05 16:25,0.00,254.69,280.47,214,-129.22,nan,-22,1
1649168787,2022-04-05 16:26,40.44,254.69,280.47,214,12.48,-0.59,-22,1
1649168848,2022-04-05 16:27,0.00,254.69,280.47,214,-129.22,nan,-22,1
1649168909,2022-04-05 16:28,0.00,373.32,399.10,214,-144.87,nan,-22,1
1649168970,2022-04-05 16:29,100.00,428.54,454.32,214,78.11,77.82,-22,1
1649169032,2022-04-05 16:30,100.00,352.93,378.71,214,78.11,77.82,-21,1
1649169093,2022-04-05 16:31,83.88,254.69,280.47,214,78.11,73.65,-22,1
1649169154,2022-04-05 16:32,0.00,261.64,287.42,214,-129.22,nan,-22,1
1649169215,2022-04-05 16:33,64.01,261.64,287.42,214,44.09,35.74,-22,1
1649169276,2022-04-05 16:34,0.00,428.54,454.32,214,-86.78,nan,-21,1
1649169337,2022-04-05 16:35,100.00,334.52,360.31,214,78.11,77.82,-22,1
1649169399,2022-04-05 16:36,0.00,373.32,399.10,214,-129.22,nan,-21,1
1649169460,2022-04-05 16:37,0.00,261.64,287.42,214,-129.22,nan,-22,1
1649169521,2022-04-05 16:38,0.00,261.64,287.42,214,-129.22,nan,-22,1
1649169582,2022-04-05 16:39,0.00,274.07,299.85,214,-129.22,nan,-22,1
1649169643,2022-04-05 16:40,0.00,261.64,287.42,214,-143.57,nan,-21,1
1649169704,2022-04-05 16:41,0.00,373.32,399.10,214,-129.22,nan,-21,1
1649169766,2022-04-05 16:42,0.00,281.62,307.40,214,-129.22,nan,-22,1
1649169827,2022-04-05 16:43,0.00,373.32,399.10,214,-144.87,nan,-23,1
1649169888,2022-04-05 16:44,0.00,254.69,280.47,214,-143.57,nan,-21,1
1649169949,2022-04-05 16:45,87.70,261.64,287.42,214,78.11,74.69,-22,1
1649170011,2022-04-05 16:46,0.00,261.64,287.42,214,-129.22,nan,-22,1
1649170135,2022-04-05 16:48,0.00,261.64,287.42,214,-144.87,nan,-21,1
1649170196,2022-04-05 16:49,0.00,373.32,399.10,214,-129.22,nan,-22,1
1649170258,2022-04-05 16:50,0.00,261.64,287.42,214,-129.22,nan,-21,1
1649170319,2022-04-05 16:51,63.29,259.65,285.43,214,44.09,35.53,-22,1
1649170381,2022-04-05 16:53,0.00,254.69,280.47,214,-129.22,nan,-22,1
1649170442,2022-04-05 16:54,100.00,373.32,399.10,214,78.11,77.82,-22,1
1649170503,2022-04-05 16:55,0.00,261.64,287.42,214,-129.22,nan,-22,1
1649170564,2022-04-05 16:56,0.00,256.14,281.93,214,-144.87,nan,-22,1
1649170625,2022-04-05 16:57,0.00,256.14,281.93,214,-144.87,nan,-21,1
1649170686,2022-04-05 16:58,51.44,373.32,399.10,214,12.48,2.75,-20,1
1649170747,2022-04-05 16:59,40.44,254.69,280.47,214,12.48,-0.59,-21,1
1649170808,2022-04-05 17:00,0.00,334.52,360.31,214,-129.22,nan,-22,1
1649170869,2022-04-05 17:01,0.00,261.64,287.42,214,-144.87,nan,-23,1
1649170932,2022-04-05 17:02,86.63,259.65,285.43,214,78.11,74.40,-23,1
1649170993,2022-04-05 17:03,0.00,261.64,287.42,214,-141.56,nan,-22,1
1649171054,2022-04-05 17:04,100.00,373.32,399.10,214,78.11,77.82,-21,1
1649171116,2022-04-05 17:05,0.00,373.32,399.10,214,-129.22,nan,-21,1
1649171177,2022-04-05 17:06,100.00,334.52,360.31,214,78.11,77.82,-22,1
1649171238,2022-04-05 17:07,0.00,261.64,287.42,214,-118.03,nan,-22,1
1649171299,2022-04-05 17:08,0.00,373.32,399.10,214,-144.87,nan,-22,1
1649171360,2022-04-05 17:09,0.00,250.89,276.68,214,-144.87,nan,-21,1
1649171421,2022-04-05 17:10,64.01,256.28,282.06,214,44.09,35.74,-22,1
1649171483,2022-04-05 17:11,0.00,327.71,353.49,214,-129.22,nan,-22,1
1649171544,2022-04-05 17:12,0.00,256.28,282.06,214,-129.22,nan,-21,1
1649171605,2022-04-05 17:13,0.00,256.28,282.06,214,-144.87,nan,-22,1
1649171667,2022-04-05 17:14,0.00,327.71,353.49,214,-129.22,nan,-22,1
1649171728,2022-04-05 17:15,0.00,249.47,275.25,214,-129.22,nan,-22,1
1649171789,2022-04-05 17:16,0.00,254.32,280.11,214,-144.87,nan,-22,1
1649171850,2022-04-05 17:17,51.44,365.78,391.57,214,12.48,2.75,-21,1
1649171911,2022-04-05 17:18,0.00,365.78,391.57,214,-129.22,nan,-21,1
1649171973,2022-04-05 17:19,0.00,249.47,275.25,214,-133.66,nan,-21,1
1649172034,2022-04-05 17:20,0.00,249.47,275.25,214,-144.87,nan,-23,1
1649172095,2022-04-05 17:21,64.01,256.28,282.06,214,44.09,35.74,-20,1
1649172156,2022-04-05 17:22,0.00,365.78,391.57,214,-144.87,nan,-22,1
1649172217,2022-04-05 17:23,100.00,256.28,282.06,214,172.29,169.11,-22,1
1649172279,2022-04-05 17:24,0.00,256.28,282.06,214,-129.22,nan,-21,1
1649172340,2022-04-05 17:25,0.00,249.47,275.25,214,-144.87,nan,-21,1
1649172401,2022-04-05 17:26,0.00,256.28,282.06,214,-129.22,nan,-22,1
1649172462,2022-04-05 17:27,0.00,256.28,282.06,214,-144.87,nan,-21,1
1649172523,2022-04-05 17:28,41.84,256.28,282.06,214,12.48,-0.13,-20,1
1649172584,2022-04-05 17:29,100.00,327.71,353.49,214,78.11,77.82,-21,1
1649172645,2022-04-05 17:30,0.00,249.47,275.25,214,-144.87,nan,-22,1
1649172706,2022-04-05 17:31,100.00,365.78,391.57,214,78.11,77.82,-22,1
1649172768,2022-04-05 17:32,0.00,327.71,353.49,214,-141.56,nan,-22,1
1649172829,2022-04-05 17:33,0.00,250.89,276.68,214,-129.22,nan,-21,1
1649172891,2022-04-05 17:34,0.00,365.78,391.57,214,-144.87,nan,-21,1
1649172952,2022-04-05 17:35,0.00,250.89,276.68,214,-143.57,nan,-21,1
1649173013,2022-04-05 17:36,0.00,256.28,282.06,214,-144.87,nan,-22,1
1649173074,2022-04-05 17:37,0.00,250.89,276.68,214,-129.22,nan,-22,1
1649173135,2022-04-05 17:38,0.00,365.78,391.57,214,-144.87,nan,-21,1
1649173196,2022-04-05 17:39,64.01,256.28,282.06,214,44.09,35.74,-22,1
1649173258,2022-04-05 17:40,0.00,345.77,371.55,214,-129.22,nan,-22,1
1649173319,2022-04-05 17:41,0.00,256.28,282.06,214,-144.87,nan,-22,1
1649173442,2022-04-05 17:44,61.99,250.89,276.68,214,44.09,35.15,-21,1
1649173503,2022-04-05 17:45,0.00,249.47,275.25,214,-86.78,nan,-22,1
1649173564,2022-04-05 17:46,0.00,275.85,301.63,214,-144.87,nan,-20,1
1649173625,2022-04-05 17:47,0.00,256.28,282.06,214,-129.22,nan,-22,1
1649173686,2022-04-05 17:48,83.88,249.47,275.25,214,78.11,73.65,-22,1
1649173747,2022-04-05 17:49,100.00,256.28,282.06,214,168.91,165.88,-21,1
1649173808,2022-04-05 17:50,87.70,256.28,282.06,214,78.11,74.69,-21,1
1649173869,2022-04-05 17:51,40.44,249.47,275.25,214,12.48,-0.59,-22,1
1649173931,2022-04-05 17:52,41.84,256.28,282.06,214,12.48,-0.13,-22,1
1649173992,2022-04-05 17:53,64.01,256.28,282.06,214,44.09,35.74,-21,1
1649174114,2022-04-05 17:55,100.00,250.03,275.81,214,169.20,166.16,-22,1
1649174175,2022-04-05 17:56,0.00,256.28,282.06,214,-144.87,nan,-22,1
1649174236,2022-04-05 17:57,0.00,365.78,391.57,214,-144.87,nan,-21,1
1649174298,2022-04-05 17:58,0.00,249.47,275.25,214,-129.22,nan,-21,1
1649174359,2022-04-05 17:59,0.00,256.28,282.06,214,-102.41,nan,-21,1
1649174420,2022-04-05 18:00,100.00,365.78,391.57,214,78.11,77.82,-22,1
1649174482,2022-04-05 18:01,0.00,327.71,353.49,214,-129.22,nan,-22,1
1649174543,2022-04-05 18:02,0.00,261.28,287.06,214,-129.22,nan,-21,1
1649174604,2022-04-05 18:03,94.01,268.45,294.23,214,78.11,76.34,-20,1
1649174666,2022-04-05 18:04,83.88,249.47,275.25,214,78.11,73.65,-22,1
1649174727,2022-04-05 18:05,40.44,249.47,275.25,214,12.48,-0.59,-21,1
1649174789,2022-04-05 18:06,0.00,256.28,282.06,214,-129.22,nan,-22,1
1649174850,2022-04-05 18:07,0.00,365.78,391.57,214,-129.22,nan,-21,1
1649174912,2022-04-05 18:08,0.00,327.71,353.49,214,-129.22,nan,-23,1
1649174973,2022-04-05 18:09,87.70,256.28,282.06,214,78.11,74.69,-21,1
1649175035,2022-04-05 18:10,0.00,249.47,275.25,214,-141.56,nan,-21,1
1649175097,2022-04-05 18:11,0.00,249.47,275.25,214,-141.56,nan,-21,1
1649175159,2022-04-05 18:12,0.00,345.77,371.55,214,-129.22,nan,-22,1
1649175220,2022-04-05 18:13,0.00,256.28,282.06,214,-133.66,nan,-22,1
1649175281,2022-04-05 18:14,64.01,256.28,282.06,214,44.09,35.74,-22,1
1649175342,2022-04-05 18:15,100.00,365.78,391.57,214,78.11,77.82,-22,1
1649175404,2022-04-05 18:16,100.00,365.78,391.57,214,78.11,77.82,-22,1
1649175465,2022-04-05 18:17,0.00,256.28,282.06,214,-141.56,nan,-22,1
1649175526,2022-04-05 18:18,100.00,249.47,275.25,214,184.59,180.82,-22,1
1649175588,2022-04-05 18:19,0.00,327.71,353.49,214,-129.22,nan,-22,1
1649175649,2022-04-05 18:20,0.00,244.25,270.04,214,-129.22,nan,-22,1
1649175710,2022-04-05 18:21,0.00,250.91,276.70,214,-144.87,nan,-21,1
1649175772,2022-04-05 18:22,40.75,245.64,271.43,214,12.48,-0.49,-21,1
1649175833,2022-04-05 18:23,0.00,250.91,276.70,214,-141.56,nan,-20,1
1649175894,2022-04-05 18:24,0.00,358.25,384.03,214,-129.22,nan,-22,1
1649175955,2022-04-05 18:25,51.00,338.61,364.39,214,12.48,2.63,-21,1
1649176017,2022-04-05 18:26,100.00,358.25,384.03,214,78.11,77.82,-21,1
1649176078,2022-04-05 18:27,100.00,358.25,384.03,214,78.11,77.82,-22,1
1649176139,2022-04-05 18:28,0.00,250.91,276.70,214,-129.22,nan,-22,1
1649176201,2022-04-05 18:30,83.88,244.25,270.04,214,78.11,73.65,-20,1
1649176262,2022-04-05 18:31,0.00,358.25,384.03,214,-129.22,nan,-22,1
1649176323,2022-04-05 18:32,89.12,358.25,384.03,214,44.09,41.87,-21,1
1649176385,2022-04-05 18:33,40.44,244.25,270.04,214,12.48,-0.59,-21,1
1649176446,2022-04-05 18:34,87.70,250.91,276.70,214,78.11,74.69,-22,1
1649176507,2022-04-05 18:35,0.00,262.83,288.62,214,-129.22,nan,-22,1
1649176569,2022-04-05 18:36,0.00,250.91,276.70,214,-129.22,nan,-22,1
1649176630,2022-04-05 18:37,100.00,244.25,270.04,214,184.59,180.82,-21,1
1649176691,2022-04-05 18:38,0.00,250.91,276.70,214,-129.22,nan,-21,1
1649176753,2022-04-05 18:39,0.00,250.91,276.70,214,-144.87,nan,-22,1
1649176814,2022-04-05 18:40,0.00,358.25,384.03,214,-129.22,nan,-22,1
1649176875,2022-04-05 18:41,0.00,358.25,384.03,214,-129.22,nan,-23,1
1649176936,2022-04-05 18:42,0.00,250.91,276.70,214,-144.87,nan,-22,1
1649176998,2022-04-05 18:43,0.00,358.25,384.03,214,-129.22,nan,-21,1
1649177059,2022-04-05 18:44,0.00,244.25,270.04,214,-144.87,nan,-22,1
1649177121,2022-04-05 18:45,0.00,320.90,346.68,214,-129.22,nan,-20,1
1649177182,2022-04-05 18:46,0.00,244.25,270.04,214,-143.57,nan,-21,1
1649177244,2022-04-05 18:47,0.00,358.25,384.03,214,-129.22,nan,-21,1
1649177306,2022-04-05 18:48,0.00,358.25,384.03,214,-129.22,nan,-22,1
1649177367,2022-04-05 18:49,0.00,250.91,276.70,214,-141.56,nan,-17,1
1649177428,2022-04-05 18:50,100.00,244.25,270.04,214,184.59,180.82,-22,1
1649177489,2022-04-05 18:51,0.00,250.91,276.70,214,-144.87,nan,-21,1
1649177551,2022-04-05 18:52,0.00,250.91,276.70,214,-129.22,nan,-21,1
1649177612,2022-04-05 18:53,0.00,358.25,384.03,214,-144.87,nan,-22,1
1649177674,2022-04-05 18:54,87.70,250.91,276.70,214,78.11,74.69,-22,1
1649177735,2022-04-05 18:55,0.00,244.25,270.04,214,-86.78,nan,-22,1
1649177796,2022-04-05 18:56,0.00,244.25,270.04,214,-118.03,nan,-21,1
1649177857,2022-04-05 18:57,0.00,250.91,276.70,214,-129.22,nan,-22,1
1649177919,2022-04-05 18:58,0.00,250.91,276.70,214,-129.22,nan,-22,1
1649177980,2022-04-05 18:59,0.00,244.80,270.58,214,-129.22,nan,-22,1
1649178042,2022-04-05 19:00,100.00,358.25,384.03,214,78.11,77.82,-21,1
1649178103,2022-04-05 19:01,0.00,244.25,270.04,214,-129.22,nan,-22,1
1649178165,2022-04-05 19:02,0.00,262.83,288.62,214,-129.22,nan,-20,1
1649178226,2022-04-05 19:03,0.00,244.80,270.58,214,-129.22,nan,-22,1
1649178288,2022-04-05 19:04,0.00,358.25,384.03,214,-129.22,nan,-21,1
1649178350,2022-04-05 19:05,0.00,255.81,281.59,214,-144.87,nan,-20,1
1649178411,2022-04-05 19:06,87.70,250.91,276.70,214,78.11,74.69,-22,1
1649178473,2022-04-05 19:07,100.00,314.09,339.87,214,78.11,77.82,-22,1
1649178534,2022-04-05 19:08,87.70,250.91,276.70,214,78.11,74.69,-22,1
1649178596,2022-04-05 19:09,0.00,250.91,276.70,214,-86.78,nan,-21,1
1649178657,2022-04-05 19:10,87.70,250.91,276.70,214,78.11,74.69,-21,1
1649178719,2022-04-05 19:11,100.00,244.25,270.04,214,169.20,166.16,-21,1
1649178780,2022-04-05 19:13,0.00,250.91,276.70,214,-144.87,nan,-21,1
1649178842,2022-04-05 19:14,0.00,244.25,270.04,214,-129.22,nan,-21,1
1649178903,2022-04-05 19:15,0.00,358.25,384.03,214,-144.87,nan,-22,1
1649178964,2022-04-05 19:16,0.00,320.90,346.68,214,-129.22,nan,-22,1
1649179026,2022-04-05 19:17,0.00,250.91,276.70,214,-129.22,nan,-20,1
1649179087,2022-04-05 19:18,0.00,358.25,384.03,214,-144.87,nan,-22,1
1649179149,2022-04-05 19:19,0.00,420.56,446.34,214,-141.56,nan,-22,1
1649179210,2022-04-05 19:20,100.00,358.25,384.03,214,78.11,77.82,-21,1
1649179272,2022-04-05 19:21,100.00,358.25,384.03,214,78.11,77.82,-21,1
1649179333,2022-04-05 19:22,100.00,320.90,346.68,214,184.59,180.82,-23,1
1649179394,2022-04-05 19:23,0.00,245.64,271.43,214,-129.22,nan,-22,1
1649179456,2022-04-05 19:24,87.70,250.91,276.70,214,78.11,74.69,-21,1
1649179517,2022-04-05 19:25,0.00,358.25,384.03,214,-144.87,nan,-22,1
1649179578,2022-04-05 19:26,0.00,250.91,276.70,214,-144.87,nan,-22,1
1649179639,2022-04-05 19:27,87.70,250.91,276.70,214,78.11,74.69,-22,1
1649179701,2022-04-05 19:28,0.00,358.25,384.03,214,-143.57,nan,-22,1
1649179763,2022-04-05 19:29,0.00,338.61,364.39,214,-144.87,nan,-21,1
1649179824,2022-04-05 19:30,100.00,320.90,346.68,214,78.11,77.82,-22,1
1649179885,2022-04-05 19:31,83.88,244.25,270.04,214,78.11,73.65,-21,1
1649179946,2022-04-05 19:32,0.00,314.09,339.87,214,-129.22,nan,-22,1
1649180007,2022-04-05 19:33,87.70,245.55,271.33,214,78.11,74.69,-21,1
1649180068,2022-04-05 19:34,0.00,245.55,271.33,214,-144.87,nan,-22,1
1649180130,2022-04-05 19:35,100.00,350.72,376.50,214,78.11,77.82,-23,1
1649180192,2022-04-05 19:36,0.00,350.72,376.50,214,-129.22,nan,-22,1
1649180254,2022-04-05 19:37,87.70,245.55,271.33,214,78.11,74.69,-22,1
1649180316,2022-04-05 19:38,83.88,239.04,264.82,214,78.11,73.65,-22,1
1649180377,2022-04-05 19:39,0.00,350.72,376.50,214,-129.22,nan,-22,1
1649180438,2022-04-05 19:40,0.00,245.55,271.33,214,-129.22,nan,-22,1
1649180500,2022-04-05 19:41,0.00,411.93,437.71,214,-144.87,nan,-22,1
1649180561,2022-04-05 19:42,0.00,350.72,376.50,214,-144.87,nan,-22,1
1649180623,2022-04-05 19:43,0.00,350.72,376.50,214,-129.22,nan,-21,1
1649180684,2022-04-05 19:44,100.00,350.72,376.50,214,78.11,77.82,-20,1
1649180745,2022-04-05 19:45,0.00,245.55,271.33,214,-144.87,nan,-22,1
1649180807,2022-04-05 19:46,100.00,240.40,266.18,214,169.20,166.16,-20,1
1649180869,2022-04-05 19:47,0.00,314.09,339.87,214,-141.56,nan,-22,1
1649180930,2022-04-05 19:48,41.84,245.55,271.33,214,12.48,-0.13,-21,1
1649180992,2022-04-05 19:49,0.00,245.55,271.33,214,-129.22,nan,-22,1
1649181053,2022-04-05 19:50,0.00,314.09,339.87,214,-129.22,nan,-23,1
1649181114,2022-04-05 19:51,0.00,239.04,264.82,214,-129.22,nan,-21,1
1649181175,2022-04-05 19:52,0.00,239.57,265.35,214,-86.78,nan,-23,1
1649181237,2022-04-05 19:53,40.44,239.04,264.82,214,12.48,-0.59,-21,1
1649181298,2022-04-05 19:54,0.00,239.04,264.82,214,-129.22,nan,-21,1
1649181359,2022-04-05 19:55,61.66,239.57,265.35,214,44.09,35.06,-22,1
1649181420,2022-04-05 19:57,89.12,350.72,376.50,214,44.09,41.87,-22,1
1649181482,2022-04-05 19:58,87.70,245.55,271.33,214,78.11,74.69,-21,1
1649181543,2022-04-05 19:59,0.00,264.30,290.09,214,-144.87,nan,-22,1
1649181605,2022-04-05 20:00,0.00,239.04,264.82,214,-141.56,nan,-22,1
1649181666,2022-04-05 20:01,0.00,350.72,376.50,214,-129.22,nan,-22,1
1649181728,2022-04-05 20:02,0.00,245.55,271.33,214,-144.87,nan,-20,1
1649181790,2022-04-05 20:03,0.00,245.55,271.33,214,-143.57,nan,-20,1
1649181853,2022-04-05 20:04,0.00,245.55,271.33,214,-129.22,nan,-21,1
1649181978,2022-04-05 20:06,0.00,245.55,271.33,214,-144.87,nan,-22,1
1649182039,2022-04-05 20:07,83.88,239.04,264.82,214,78.11,73.65,-23,1
1649182101,2022-04-05 20:08,86.63,243.68,269.46,214,78.11,74.40,-22,1
1649182162,2022-04-05 20:09,0.00,350.72,376.50,214,-141.56,nan,-22,1
1649182223,2022-04-05 20:10,0.00,350.72,376.50,214,-129.22,nan,-19,1
1649182284,2022-04-05 20:11,0.00,239.57,265.35,214,-144.87,nan,-21,1
1649182347,2022-04-05 20:12,0.00,250.34,276.12,214,-129.22,nan,-21,1
1649182409,2022-04-05 20:13,0.00,239.04,264.82,214,-144.87,nan,-21,1
1649182470,2022-04-05 20:14,87.70,245.55,271.33,214,78.11,74.69,-22,1
1649182531,2022-04-05 20:15,0.00,245.55,271.33,214,-129.22,nan,-22,1
1649182592,2022-04-05 20:16,51.44,350.72,376.50,214,12.48,2.75,-23,1
1649182654,2022-04-05 20:17,0.00,239.04,264.82,214,-143.57,nan,-21,1
1649182715,2022-04-05 20:18,0.00,245.55,271.33,214,-144.87,nan,-23,1
1649182777,2022-04-05 20:19,0.00,350.72,376.50,214,-129.22,nan,-21,1
1649182839,2022-04-05 20:20,100.00,350.72,376.50,214,78.11,77.82,-20,1
1649182901,2022-04-05 20:21,0.00,314.09,339.87,214,-129.22,nan,-21,1
1649182962,2022-04-05 20:22,0.00,314.09,339.87,214,-129.22,nan,-21,1
1649183023,2022-04-05 20:23,0.00,245.55,271.33,214,-144.87,nan,-22,1
1649183085,2022-04-05 20:24,100.00,350.72,376.50,214,78.11,77.82,-21,1
1649183146,2022-04-05 20:25,0.00,239.04,264.82,214,-129.22,nan,-22,1
1649183207,2022-04-05 20:26,0.00,239.04,264.82,214,-144.87,nan,-22,1
1649183268,2022-04-05 20:27,0.00,239.04,264.82,214,-129.22,nan,-20,1
1649183329,2022-04-05 20:28,0.00,245.55,271.33,214,-129.22,nan,-22,1
1649183391,2022-04-05 20:29,83.88,239.04,264.82,214,78.11,73.65,-22,1
1649183452,2022-04-05 20:30,41.84,245.55,271.33,214,12.48,-0.13,-21,1
1649183513,2022-04-05 20:31,100.00,331.45,357.24,214,184.59,180.82,-19,1
1649183575,2022-04-05 20:32,87.70,245.55,271.33,214,78.11,74.69,-22,1
1649183636,2022-04-05 20:33,0.00,239.04,264.82,214,-144.87,nan,-21,1
1649183698,2022-04-05 20:34,83.88,239.04,264.82,214,78.11,73.65,-22,1
1649183759,2022-04-05 20:35,100.00,314.09,339.87,214,168.91,165.88,-23,1
1649183820,2022-04-05 20:37,0.00,245.55,271.33,214,-129.22,nan,-22,1
1649183882,2022-04-05 20:38,0.00,314.09,339.87,214,-141.56,nan,-22,1
1649183943,2022-04-05 20:39,0.00,245.55,271.33,214,-129.22,nan,-22,1
1649184004,2022-04-05 20:40,83.88,239.04,264.82,214,78.11,73.65,-23,1
1649184066,2022-04-05 20:41,0.00,245.55,271.33,214,-129.22,nan,-22,1
1649184128,2022-04-05 20:42,0.00,245.55,271.33,214,-129.22,nan,-21,1
1649184189,2022-04-05 20:43,0.00,331.45,357.24,214,-129.22,nan,-21,1
1649184251,2022-04-05 20:44,0.00,343.19,368.97,214,-141.56,nan,-22,1
1649184312,2022-04-05 20:45,0.00,233.82,259.60,214,-144.87,nan,-22,1
1649184374,2022-04-05 20:46,0.00,233.82,259.60,214,-144.87,nan,-19,1
1649184435,2022-04-05 20:47,0.00,240.19,265.97,214,-129.22,nan,-21,1
1649184496,2022-04-05 20:48,64.01,240.19,265.97,214,44.09,35.74,-22,1
1649184558,2022-04-05 20:49,83.88,233.82,259.60,214,78.11,73.65,-21,1
1649184619,2022-04-05 20:50,0.00,343.19,368.97,214,-129.22,nan,-22,1
1649184680,2022-04-05 20:51,87.70,240.19,265.97,214,78.11,74.69,-22,1
1649184742,2022-04-05 20:52,41.84,240.19,265.97,214,12.48,-0.13,-21,1
1649184803,2022-04-05 20:53,0.00,240.19,265.97,214,-129.22,nan,-22,1
1649184864,2022-04-05 20:54,33.65,244.87,270.66,214,0.00,-14.13,-20,1
1649184926,2022-04-05 20:55,83.88,233.82,259.60,214,78.11,73.65,-21,1
1649184988,2022-04-05 20:56,0.00,240.19,265.97,214,-144.87,nan,-21,1
1649185049,2022-04-05 20:57,83.88,233.82,259.60,214,78.11,73.65,-21,1
1649185110,2022-04-05 20:58,87.70,240.19,265.97,214,78.11,74.69,-21,1
1649185172,2022-04-05 20:59,41.84,240.19,265.97,214,12.48,-0.13,-21,1
1649185233,2022-04-05 21:00,0.00,403.30,429.08,214,-129.22,nan,-22,1
1649185295,2022-04-05 21:01,87.70,240.19,265.97,214,78.11,74.69,-21,1
1649185356,2022-04-05 21:02,100.00,343.19,368.97,214,78.11,77.82,-21,1
1649185418,2022-04-05 21:03,0.00,240.19,265.97,214,-102.41,nan,-21,1
1649185479,2022-04-05 21:04,100.00,343.19,368.97,214,78.11,77.82,-22,1
1649185541,2022-04-05 21:05,0.00,394.61,420.39,214,-144.87,nan,-23,1
1649185606,2022-04-05 21:06,41.84,240.19,265.97,214,12.48,-0.13,-19,1
1649185666,2022-04-05 21:07,0.00,240.19,265.97,214,-129.22,nan,-21,1
1649185727,2022-04-05 21:08,83.88,233.82,259.60,214,78.11,73.65,-23,1
1649185789,2022-04-05 21:09,0.00,240.19,265.97,214,-129.22,nan,-22,1
1649185851,2022-04-05 21:10,0.00,300.74,326.52,214,-129.22,nan,-22,1
1649185912,2022-04-05 21:11,0.00,240.19,265.97,214,-129.22,nan,-22,1
1649185974,2022-04-05 21:12,100.00,324.30,350.08,214,78.11,77.82,-22,1
1649186035,2022-04-05 21:13,0.00,240.19,265.97,214,-129.22,nan,-22,1
1649186097,2022-04-05 21:14,87.70,240.19,265.97,214,78.11,74.69,-22,1
1649186158,2022-04-05 21:15,0.00,240.19,265.97,214,-144.87,nan,-21,1
1649186220,2022-04-05 21:17,0.00,233.82,259.60,214,-129.22,nan,-21,1
1649186281,2022-04-05 21:18,0.00,343.19,368.97,214,-118.03,nan,-21,1
1649186343,2022-04-05 21:19,0.00,240.19,265.97,214,-144.87,nan,-22,1
1649186404,2022-04-05 21:20,0.00,233.82,259.60,214,-143.57,nan,-21,1
1649186466,2022-04-05 21:21,0.00,233.82,259.60,214,-144.87,nan,-22,1
1649186527,2022-04-05 21:22,0.00,240.19,265.97,214,-129.22,nan,-22,1
1649186588,2022-04-05 21:23,41.84,240.19,265.97,214,12.48,-0.13,-22,1
1649186649,2022-04-05 21:24,0.00,233.82,259.60,214,-118.03,nan,-23,1
1649186711,2022-04-05 21:25,87.70,240.19,265.97,214,78.11,74.69,-21,1
1649186772,2022-04-05 21:26,89.12,343.19,368.97,214,44.09,41.87,-19,1
1649186834,2022-04-05 21:27,40.75,235.15,260.93,214,12.48,-0.49,-21,1
1649186895,2022-04-05 21:28,41.84,240.19,265.97,214,12.48,-0.13,-22,1
1649186956,2022-04-05 21:29,0.00,233.82,259.60,214,-129.22,nan,-22,1
1649187017,2022-04-05 21:30,0.00,343.19,368.97,214,-144.87,nan,-22,1
1649187079,2022-04-05 21:31,0.00,240.19,265.97,214,-129.22,nan,-22,1
1649187140,2022-04-05 21:32,64.01,240.19,265.97,214,44.09,35.74,-18,1
1649187201,2022-04-05 21:33,0.00,233.82,259.60,214,-129.22,nan,-20,1
1649187263,2022-04-05 21:34,51.44,343.19,368.97,214,12.48,2.75,-21,1
1649187324,2022-04-05 21:35,0.00,240.19,265.97,214,-144.87,nan,-21,1
1649187386,2022-04-05 21:36,0.00,240.19,265.97,214,-144.87,nan,-22,1
1649187447,2022-04-05 21:37,100.00,343.19,368.97,214,78.11,77.82,-21,1
1649187508,2022-04-05 21:38,0.00,235.15,260.93,214,-102.41,nan,-22,1
1649187570,2022-04-05 21:39,0.00,258.53,284.32,214,-143.57,nan,-22,1
1649187631,2022-04-05 21:40,100.00,343.19,368.97,214,78.11,77.82,-21,1
1649187693,2022-04-05 21:41,0.00,240.19,265.97,214,-129.22,nan,-21,1
1649187754,2022-04-05 21:42,0.00,233.82,259.60,214,-144.87,nan,-21,1
1649187816,2022-04-05 21:43,0.00,233.82,259.60,214,-144.87,nan,-21,1
1649187877,2022-04-05 21:44,0.00,403.30,429.08,214,-129.22,nan,-22,1
1649187938,2022-04-05 21:45,0.00,343.19,368.97,214,-133.66,nan,-21,1
1649188000,2022-04-05 21:46,83.88,233.82,259.60,214,78.11,73.65,-22,1
1649188061,2022-04-05 21:47,0.00,343.19,368.97,214,-144.87,nan,-22,1
1649188123,2022-04-05 21:48,87.70,240.19,265.97,214,78.11,74.69,-22,1
1649188184,2022-04-05 21:49,0.00,240.19,265.97,214,-141.56,nan,-22,1
1649188246,2022-04-05 21:50,0.00,244.87,270.66,214,-141.56,nan,-20,1
1649188307,2022-04-05 21:51,0.00,343.19,368.97,214,-129.22,nan,-22,1
1649188368,2022-04-05 21:52,0.00,233.82,259.60,214,-129.22,nan,-22,1
1649188430,2022-04-05 21:53,83.88,233.82,259.60,214,78.11,73.65,-21,1
1649188491,2022-04-05 21:54,100.00,233.82,259.60,214,184.59,180.82,-22,1
1649188552,2022-04-05 21:55,0.00,335.66,361.45,214,-144.87,nan,-23,1
1649188614,2022-04-05 21:56,83.88,228.60,254.39,214,78.11,73.65,-20,1
1649188675,2022-04-05 21:57,0.00,228.60,254.39,214,-129.22,nan,-22,1
1649188736,2022-04-05 21:58,0.00,234.83,260.61,214,-129.22,nan,-20,1
1649188797,2022-04-05 21:59,0.00,228.60,254.39,214,-129.22,nan,-23,1
1649188859,2022-04-05 22:00,0.00,300.47,326.25,214,-141.56,nan,-22,1
1649188920,2022-04-05 22:02,0.00,229.90,255.69,214,-129.22,nan,-22,1
1649188982,2022-04-05 22:03,0.00,228.60,254.39,214,-144.87,nan,-20,1
1649189043,2022-04-05 22:04,51.44,335.66,361.45,214,12.48,2.75,-23,1
1649189104,2022-04-05 22:05,0.00,234.83,260.61,214,-129.22,nan,-21,1
1649189166,2022-04-05 22:06,0.00,228.60,254.39,214,-129.22,nan,-22,1
1649189228,2022-04-05 22:07,0.00,234.83,260.61,214,-129.22,nan,-21,1
1649189289,2022-04-05 22:08,0.00,233.04,258.82,214,-144.87,nan,-22,1
1649189351,2022-04-05 22:09,0.00,300.47,326.25,214,-144.87,nan,-19,1
1649189412,2022-04-05 22:10,100.00,335.66,361.45,214,169.20,166.16,-22,1
1649189474,2022-04-05 22:11,86.63,233.04,258.82,214,78.11,74.40,-22,1
1649189535,2022-04-05 22:12,0.00,300.47,326.25,214,-129.22,nan,-22,1
1649189597,2022-04-05 22:13,0.00,335.66,361.45,214,-129.22,nan,-23,1
1649189658,2022-04-05 22:14,100.00,335.66,361.45,214,78.11,77.82,-21,1
1649189720,2022-04-05 22:15,0.00,234.83,260.61,214,-129.22,nan,-21,1
1649189782,2022-04-05 22:16,0.00,228.60,254.39,214,-129.22,nan,-22,1
1649189844,2022-04-05 22:17,0.00,300.47,326.25,214,-129.22,nan,-22,1
1649189905,2022-04-05 22:18,0.00,228.60,254.39,214,-141.56,nan,-21,1
1649189966,2022-04-05 22:19,40.44,228.60,254.39,214,12.48,-0.59,-21,1
1649190028,2022-04-05 22:20,87.70,234.83,260.61,214,78.11,74.69,-22,1
1649190089,2022-04-05 22:21,0.00,234.83,260.61,214,-102.41,nan,-22,1
1649190151,2022-04-05 22:22,0.00,317.14,342.93,214,-141.56,nan,-22,1
1649190212,2022-04-05 22:23,40.75,229.90,255.69,214,12.48,-0.49,-22,1
1649190274,2022-04-05 22:24,0.00,335.66,361.45,214,-144.87,nan,-22,1
1649190335,2022-04-05 22:25,0.00,335.66,361.45,214,-129.22,nan,-22,1
1649190396,2022-04-05 22:26,0.00,335.66,361.45,214,-141.56,nan,-22,1
1649190458,2022-04-05 22:27,0.00,387.98,413.77,214,-144.87,nan,-21,1
1649190519,2022-04-05 22:28,87.70,234.83,260.61,214,78.11,74.69,-20,1
1649190580,2022-04-05 22:29,0.00,228.60,254.39,214,-143.57,nan,-22,1
1649190642,2022-04-05 22:30,0.00,234.83,260.61,214,-133.66,nan,-21,1
1649190703,2022-04-05 22:31,87.70,234.83,260.61,214,78.11,74.69,-20,1
1649190764,2022-04-05 22:32,0.00,228.60,254.39,214,-144.87,nan,-21,1
1649190826,2022-04-05 22:33,0.00,335.66,361.45,214,-129.22,nan,-22,1
1649190887,2022-04-05 22:34,0.00,228.60,254.39,214,-143.57,nan,-22,1
1649190948,2022-04-05 22:35,0.00,234.83,260.61,214,-129.22,nan,-20,1
1649191010,2022-04-05 22:36,83.88,228.60,254.39,214,78.11,73.65,-22,1
1649191072,2022-04-05 22:37,100.00,300.47,326.25,214,78.11,77.82,-22,1
1649191133,2022-04-05 22:38,0.00,317.14,342.93,214,-129.22,nan,-22,1
1649191195,2022-04-05 22:39,0.00,234.83,260.61,214,-129.22,nan,-22,1
1649191256,2022-04-05 22:40,50.18,300.47,326.25,214,12.48,2.40,-22,1
1649191317,2022-04-05 22:41,0.00,335.66,361.45,214,-144.87,nan,-20,1
1649191379,2022-04-05 22:42,0.00,228.60,254.39,214,-129.22,nan,-23,1
1649191440,2022-04-05 22:44,0.00,234.83,260.61,214,-102.41,nan,-21,1
1649191502,2022-04-05 22:45,0.00,234.83,260.61,214,-129.22,nan,-21,1
1649191563,2022-04-05 22:46,0.00,234.83,260.61,214,-129.22,nan,-20,1
1649191624,2022-04-05 22:47,87.70,234.83,260.61,214,78.11,74.69,-22,1
1649191686,2022-04-05 22:48,87.70,234.83,260.61,214,78.11,74.69,-21,1
1649191747,2022-04-05 22:49,100.00,228.60,254.39,214,184.59,180.82,-21,1
1649191809,2022-04-05 22:50,0.00,234.83,260.61,214,-144.87,nan,-22,1
1649191870,2022-04-05 22:51,0.00,229.11,254.90,214,-129.22,nan,-20,1
1649191931,2022-04-05 22:52,0.00,234.83,260.61,214,-141.56,nan,-21,1
1649191992,2022-04-05 22:53,0.00,228.60,254.39,214,-129.22,nan,-21,1
1649192054,2022-04-05 22:54,84.70,229.90,255.69,214,78.11,73.87,-20,1
1649192115,2022-04-05 22:55,0.00,234.83,260.61,214,-129.22,nan,-21,1
1649192176,2022-04-05 22:56,0.00,229.90,255.69,214,-129.22,nan,-22,1
1649192238,2022-04-05 22:57,0.00,335.66,361.45,214,-144.87,nan,-21,1
1649192299,2022-04-05 22:58,0.00,335.66,361.45,214,-144.87,nan,-21,1
1649192360,2022-04-05 22:59,83.88,228.60,254.39,214,78.11,73.65,-21,1
1649192422,2022-04-05 23:00,0.00,233.04,258.82,214,-129.22,nan,-22,1
1649192484,2022-04-05 23:01,0.00,234.83,260.61,214,-129.22,nan,-20,1
1649192545,2022-04-05 23:02,83.88,228.60,254.39,214,78.11,73.65,-21,1
1649192606,2022-04-05 23:03,0.00,245.98,271.76,214,-144.87,nan,-22,1
1649192668,2022-04-05 23:04,50.18,300.47,326.25,214,12.48,2.40,-22,1
1649192729,2022-04-05 23:05,0.00,234.83,260.61,214,-144.87,nan,-22,1
1649192790,2022-04-05 23:06,0.00,300.47,326.25,214,-144.87,nan,-22,1
1649192852,2022-04-05 23:07,0.00,223.39,249.17,214,-144.87,nan,-20,1
1649192913,2022-04-05 23:08,0.00,229.47,255.25,214,-144.87,nan,-22,1
1649192974,2022-04-05 23:09,0.00,229.47,255.25,214,-144.87,nan,-22,1
1649193036,2022-04-05 23:10,0.00,223.39,249.17,214,-129.22,nan,-22,1
1649193097,2022-04-05 23:11,0.00,223.39,249.17,214,-144.87,nan,-21,1
1649193159,2022-04-05 23:12,0.00,229.47,255.25,214,-144.87,nan,-21,1
1649193221,2022-04-05 23:13,84.70,224.66,250.44,214,78.11,73.87,-21,1
1649193282,2022-04-05 23:14,82.95,293.66,319.45,214,44.09,40.52,-21,1
1649193344,2022-04-05 23:15,0.00,229.47,255.25,214,-144.87,nan,-22,1
1649193405,2022-04-05 23:16,0.00,229.47,255.25,214,-143.57,nan,-21,1
1649193467,2022-04-05 23:17,0.00,229.47,255.25,214,-144.87,nan,-21,1
1649193528,2022-04-05 23:18,0.00,227.72,253.51,214,-129.22,nan,-22,1
1649193590,2022-04-05 23:19,100.00,293.66,319.45,214,78.11,77.82,-22,1
1649193651,2022-04-05 23:20,84.70,224.66,250.44,214,78.11,73.87,-22,1
1649193712,2022-04-05 23:21,0.00,229.47,255.25,214,-144.87,nan,-21,1
1649193774,2022-04-05 23:22,0.00,223.39,249.17,214,-144.87,nan,-22,1
1649193835,2022-04-05 23:23,83.88,223.39,249.17,214,78.11,73.65,-22,1
1649193896,2022-04-05 23:24,0.00,224.66,250.44,214,-141.56,nan,-22,1
1649193957,2022-04-05 23:25,0.00,229.47,255.25,214,-129.22,nan,-23,1
1649194019,2022-04-05 23:26,0.00,223.39,249.17,214,-129.22,nan,-19,1
1649194080,2022-04-05 23:28,87.70,229.47,255.25,214,78.11,74.69,-22,1
1649194141,2022-04-05 23:29,100.00,328.14,353.92,214,78.11,77.82,-22,1
1649194203,2022-04-05 23:30,33.04,229.47,255.25,214,0.00,-14.35,-22,1
1649194264,2022-04-05 23:31,100.00,328.14,353.92,214,78.11,77.82,-22,1
1649194325,2022-04-05 23:32,0.00,224.66,250.44,214,-141.56,nan,-22,1
1649194387,2022-04-05 23:33,0.00,229.47,255.25,214,-129.22,nan,-21,1
1649194448,2022-04-05 23:34,0.00,293.66,319.45,214,-129.22,nan,-22,1
1649194509,2022-04-05 23:35,0.00,223.88,249.67,214,-129.22,nan,-22,1
1649194570,2022-04-05 23:36,0.00,229.47,255.25,214,-129.22,nan,-22,1
1649194632,2022-04-05 23:37,0.00,224.66,250.44,214,-129.22,nan,-22,1
1649194693,2022-04-05 23:38,40.75,224.66,250.44,214,12.48,-0.49,-22,1
1649194755,2022-04-05 23:39,0.00,223.39,249.17,214,-129.22,nan,-23,1
1649194816,2022-04-05 23:40,0.00,246.99,272.78,214,-144.87,nan,-21,1
1649194877,2022-04-05 23:41,41.84,229.47,255.25,214,12.48,-0.13,-21,1
1649194938,2022-04-05 23:42,0.00,328.14,353.92,214,-141.56,nan,-21,1
1649195000,2022-04-05 23:43,0.00,229.47,255.25,214,-129.22,nan,-20,1
1649195122,2022-04-05 23:45,0.00,229.47,255.25,214,-129.22,nan,-21,1
1649195184,2022-04-05 23:46,0.00,223.39,249.17,214,-129.22,nan,-21,1
1649195245,2022-04-05 23:47,0.00,223.39,249.17,214,-129.22,nan,-22,1
1649195306,2022-04-05 23:48,100.00,293.66,319.45,214,184.59,180.82,-21,1
1649195368,2022-04-05 23:49,40.44,223.39,249.17,214,12.48,-0.59,-22,1
1649195429,2022-04-05 23:50,0.00,224.66,250.44,214,-129.22,nan,-21,1
1649195490,2022-04-05 23:51,0.00,328.14,353.92,214,-129.22,nan,-21,1
1649195551,2022-04-05 23:52,0.00,229.47,255.25,214,-144.87,nan,-21,1
1649195612,2022-04-05 23:53,0.00,229.47,255.25,214,-144.87,nan,-22,1
1649195673,2022-04-05 23:54,0.00,328.14,353.92,214,-129.22,nan,-21,1
1649195735,2022-04-05 23:55,0.00,223.39,249.17,214,-129.22,nan,-22,1
1649195796,2022-04-05 23:56,100.00,328.14,353.92,214,78.11,77.82,-21,1
1649195857,2022-04-05 23:57,0.00,386.05,411.83,214,-129.22,nan,-21,1
1649195918,2022-04-05 23:58,0.00,224.66,250.44,214,-129.22,nan,-21,1
1649195980,2022-04-05 23:59,0.00,328.14,353.92,214,-144.87,nan,-22,1