1649196041,2022-04-06 00:00,0.00,223.39,249.17,214,-144.87,nan,-22,1
1649196103,2022-04-06 00:01,61.44,223.39,249.17,214,44.09,34.99,-21,1
1649196164,2022-04-06 00:02,0.00,223.39,249.17,214,-129.22,nan,-21,1
1649196226,2022-04-06 00:03,0.00,229.47,255.25,214,-129.22,nan,-22,1
1649196287,2022-04-06 00:04,0.00,229.47,255.25,214,-144.87,nan,-19,1
1649196348,2022-04-06 00:05,0.00,229.47,255.25,214,-129.22,nan,-20,1
1649196410,2022-04-06 00:06,0.00,229.47,255.25,214,-129.22,nan,-21,1
1649196471,2022-04-06 00:07,0.00,328.14,353.92,214,-129.22,nan,-21,1
1649196532,2022-04-06 00:08,0.00,229.47,255.25,214,-144.87,nan,-21,1
1649196594,2022-04-06 00:09,0.00,229.47,255.25,214,-144.87,nan,-22,1
1649196655,2022-04-06 00:10,0.00,293.66,319.45,214,-144.87,nan,-20,1
1649196717,2022-04-06 00:11,0.00,227.72,253.51,214,-144.87,nan,-22,1
1649196778,2022-04-06 00:12,94.01,240.37,266.15,214,78.11,76.34,-22,1
1649196840,2022-04-06 00:14,100.00,328.14,353.92,214,78.11,77.82,-21,1
1649196901,2022-04-06 00:15,0.00,229.47,255.25,214,-143.57,nan,-22,1
1649196963,2022-04-06 00:16,100.00,328.14,353.92,214,78.11,77.82,-22,1
1649197024,2022-04-06 00:17,51.44,328.14,353.92,214,12.48,2.75,-21,1
1649197085,2022-04-06 00:18,0.00,229.47,255.25,214,-129.22,nan,-22,1
1649197147,2022-04-06 00:19,100.00,320.61,346.39,214,78.11,77.82,-21,1
1649197208,2022-04-06 00:20,0.00,218.17,243.96,214,-144.87,nan,-23,1
1649197269,2022-04-06 00:21,100.00,320.61,346.39,214,78.11,77.82,-22,1
1649197331,2022-04-06 00:22,0.00,219.41,245.20,214,-129.22,nan,-22,1
1649197392,2022-04-06 00:23,0.00,218.17,243.96,214,-144.87,nan,-22,1
1649197454,2022-04-06 00:24,0.00,241.23,267.01,214,-129.22,nan,-22,1
1649197515,2022-04-06 00:25,0.00,224.11,249.89,214,-129.22,nan,-21,1
1649197576,2022-04-06 00:26,87.70,224.11,249.89,214,78.11,74.69,-22,1
1649197637,2022-04-06 00:27,0.00,320.61,346.39,214,-144.87,nan,-22,1
1649197698,2022-04-06 00:28,41.84,224.11,249.89,214,12.48,-0.13,-22,1
1649197760,2022-04-06 00:29,0.00,224.11,249.89,214,-129.22,nan,-21,1
1649197822,2022-04-06 00:30,0.00,218.17,243.96,214,-129.22,nan,-22,1
1649197883,2022-04-06 00:31,0.00,320.61,346.39,214,-129.22,nan,-21,1
1649197944,2022-04-06 00:32,0.00,320.61,346.39,214,-129.22,nan,-21,1
1649198006,2022-04-06 00:33,0.00,224.11,249.89,214,-129.22,nan,-21,1
1649198067,2022-04-06 00:34,0.00,218.17,243.96,214,-144.87,nan,-22,1
1649198129,2022-04-06 00:35,0.00,369.18,394.96,214,-86.78,nan,-19,1
1649198190,2022-04-06 00:36,0.00,218.17,243.96,214,-133.66,nan,-21,1
1649198251,2022-04-06 00:37,0.00,320.61,346.39,214,-144.87,nan,-21,1
1649198313,2022-04-06 00:38,0.00,320.61,346.39,214,-129.22,nan,-21,1
1649198374,2022-04-06 00:39,87.70,224.11,249.89,214,78.11,74.69,-20,1
1649198435,2022-04-06 00:40,0.00,320.61,346.39,214,-144.87,nan,-22,1
1649198497,2022-04-06 00:41,0.00,224.11,249.89,214,-129.22,nan,-22,1
1649198558,2022-04-06 00:42,100.00,320.61,346.39,214,184.59,180.82,-22,1
1649198619,2022-04-06 00:43,83.88,218.17,243.96,214,78.11,73.65,-22,1
1649198681,2022-04-06 00:44,0.00,224.11,249.89,214,-144.87,nan,-22,1
1649198742,2022-04-06 00:45,0.00,241.23,267.01,214,-133.66,nan,-21,1
1649198804,2022-04-06 00:46,87.70,224.11,249.89,214,78.11,74.69,-21,1
1649198865,2022-04-06 00:47,87.70,224.11,249.89,214,78.11,74.69,-22,1
1649198926,2022-04-06 00:48,0.00,224.11,249.89,214,-144.87,nan,-19,1
1649198988,2022-04-06 00:49,0.00,320.61,346.39,214,-144.87,nan,-21,1
1649199049,2022-04-06 00:50,0.00,224.11,249.89,214,-129.22,nan,-22,1
1649199111,2022-04-06 00:51,0.00,218.17,243.96,214,-144.87,nan,-23,1
1649199172,2022-04-06 00:52,0.00,218.66,244.44,214,-129.22,nan,-21,1
1649199234,2022-04-06 00:53,0.00,302.84,328.62,214,-129.22,nan,-22,1
1649199295,2022-04-06 00:54,0.00,218.17,243.96,214,-129.22,nan,-21,1
1649199356,2022-04-06 00:55,83.88,218.17,243.96,214,78.11,73.65,-22,1
1649199418,2022-04-06 00:56,0.00,224.11,249.89,214,-129.22,nan,-21,1
1649199480,2022-04-06 00:58,61.44,218.17,243.96,214,44.09,34.99,-22,1
1649199541,2022-04-06 00:59,0.00,224.11,249.89,214,-144.87,nan,-22,1
1649199603,2022-04-06 01:00,0.00,224.11,249.89,214,-144.87,nan,-21,1
1649199665,2022-04-06 01:01,100.00,286.86,312.64,214,78.11,77.82,-22,1
1649199726,2022-04-06 01:02,87.70,224.11,249.89,214,78.11,74.69,-21,1
1649199787,2022-04-06 01:03,0.00,224.11,249.89,214,-129.22,nan,-21,1
1649199849,2022-04-06 01:04,0.00,218.17,243.96,214,-129.22,nan,-21,1
1649199910,2022-04-06 01:05,0.00,218.17,243.96,214,-141.56,nan,-21,1
1649199971,2022-04-06 01:06,0.00,370.97,396.75,214,-129.22,nan,-22,1
1649200033,2022-04-06 01:07,83.88,218.17,243.96,214,78.11,73.65,-23,1
1649200094,2022-04-06 01:08,0.00,218.17,243.96,214,-129.22,nan,-21,1
1649200155,2022-04-06 01:09,0.00,286.86,312.64,214,-144.87,nan,-22,1
1649200216,2022-04-06 01:10,0.00,218.66,244.44,214,-129.22,nan,-21,1
1649200278,2022-04-06 01:11,0.00,286.86,312.64,214,-129.22,nan,-21,1
1649200339,2022-04-06 01:12,0.00,224.11,249.89,214,-141.56,nan,-22,1
1649200400,2022-04-06 01:13,0.00,224.11,249.89,214,-141.56,nan,-21,1
1649200463,2022-04-06 01:14,0.00,218.17,243.96,214,-144.87,nan,-22,1
1649200525,2022-04-06 01:15,0.00,224.11,249.89,214,-129.22,nan,-22,1
1649200586,2022-04-06 01:16,87.70,224.11,249.89,214,78.11,74.69,-22,1
1649200648,2022-04-06 01:17,0.00,219.41,245.20,214,-129.22,nan,-22,1
1649200709,2022-04-06 01:18,0.00,219.41,245.20,214,-129.22,nan,-21,1
1649200770,2022-04-06 01:19,0.00,224.11,249.89,214,-118.03,nan,-21,1
1649200832,2022-04-06 01:20,0.00,377.42,403.20,214,-141.56,nan,-22,1
1649200893,2022-04-06 01:21,0.00,218.17,243.96,214,-129.22,nan,-21,1
1649201018,2022-04-06 01:23,0.00,218.17,243.96,214,-144.87,nan,-22,1
1649201079,2022-04-06 01:24,87.70,224.11,249.89,214,78.11,74.69,-23,1
1649201141,2022-04-06 01:25,40.44,218.17,243.96,214,12.48,-0.59,-21,1
1649201202,2022-04-06 01:26,83.88,218.17,243.96,214,78.11,73.65,-22,1
1649201263,2022-04-06 01:27,64.01,224.11,249.89,214,44.09,35.74,-19,1
1649201325,2022-04-06 01:28,0.00,219.41,245.20,214,-144.87,nan,-21,1
1649201386,2022-04-06 01:29,0.00,224.11,249.89,214,-141.56,nan,-21,1
1649201447,2022-04-06 01:30,0.00,280.05,305.83,214,-144.87,nan,-23,1
1649201508,2022-04-06 01:31,0.00,313.09,338.87,214,-129.22,nan,-21,1
1649201570,2022-04-06 01:32,0.00,214.17,239.95,214,-129.22,nan,-22,1
1649201631,2022-04-06 01:33,87.70,218.75,244.53,214,78.11,74.69,-21,1
1649201692,2022-04-06 01:34,64.01,218.75,244.53,214,44.09,35.74,-22,1
1649201754,2022-04-06 01:35,0.00,295.69,321.47,214,-129.22,nan,-22,1
1649201815,2022-04-06 01:36,0.00,313.09,338.87,214,-129.22,nan,-22,1
1649201876,2022-04-06 01:37,0.00,214.17,239.95,214,-129.22,nan,-21,1
1649201938,2022-04-06 01:38,0.00,213.43,239.22,214,-144.87,nan,-21,1
1649201999,2022-04-06 01:39,0.00,212.96,238.74,214,-129.22,nan,-22,1
1649202060,2022-04-06 01:41,0.00,218.75,244.53,214,-144.87,nan,-21,1
1649202122,2022-04-06 01:42,0.00,212.96,238.74,214,-129.22,nan,-22,1
1649202183,2022-04-06 01:43,0.00,280.05,305.83,214,-129.22,nan,-21,1
1649202245,2022-04-06 01:44,61.44,212.96,238.74,214,44.09,34.99,-23,1
1649202306,2022-04-06 01:45,0.00,218.75,244.53,214,-144.87,nan,-22,1
1649202368,2022-04-06 01:46,0.00,218.75,244.53,214,-129.22,nan,-21,1
1649202429,2022-04-06 01:47,0.00,223.01,248.80,214,-144.87,nan,-22,1
1649202490,2022-04-06 01:48,87.70,218.75,244.53,214,78.11,74.69,-22,1
1649202551,2022-04-06 01:49,0.00,212.96,238.74,214,-141.56,nan,-22,1
1649202613,2022-04-06 01:50,0.00,212.96,238.74,214,-129.22,nan,-21,1
1649202674,2022-04-06 01:51,0.00,218.75,244.53,214,-144.87,nan,-21,1
1649202735,2022-04-06 01:52,0.00,218.75,244.53,214,-129.22,nan,-22,1
1649202797,2022-04-06 01:53,0.00,218.75,244.53,214,-144.87,nan,-21,1
1649202858,2022-04-06 01:54,100.00,280.05,305.83,214,78.11,77.82,-21,1
1649202919,2022-04-06 01:55,0.00,218.75,244.53,214,-129.22,nan,-22,1
1649202981,2022-04-06 01:56,0.00,313.09,338.87,214,-86.78,nan,-22,1
1649203042,2022-04-06 01:57,83.88,212.96,238.74,214,78.11,73.65,-22,1
1649203104,2022-04-06 01:58,0.00,313.09,338.87,214,-129.22,nan,-22,1
1649203165,2022-04-06 01:59,0.00,313.09,338.87,214,-129.22,nan,-21,1
1649203227,2022-04-06 02:00,100.00,218.75,244.53,214,184.59,180.82,-22,1
1649203288,2022-04-06 02:01,0.00,218.75,244.53,214,-141.56,nan,-22,1
1649203349,2022-04-06 02:02,0.00,313.09,338.87,214,-129.22,nan,-22,1
1649203410,2022-04-06 02:03,0.00,229.14,254.92,214,-129.22,nan,-21,1
1649203472,2022-04-06 02:04,100.00,313.09,338.87,214,78.11,77.82,-23,1
1649203533,2022-04-06 02:05,100.00,313.09,338.87,214,78.11,77.82,-22,1
1649203594,2022-04-06 02:06,0.00,313.09,338.87,214,-144.87,nan,-22,1
1649203656,2022-04-06 02:07,0.00,218.75,244.53,214,-129.22,nan,-22,1
1649203717,2022-04-06 02:08,84.70,214.17,239.95,214,78.11,73.87,-22,1
1649203778,2022-04-06 02:09,0.00,223.01,248.80,214,-144.87,nan,-22,1
1649203840,2022-04-06 02:10,0.00,313.09,338.87,214,-141.56,nan,-21,1
1649203901,2022-04-06 02:11,0.00,218.75,244.53,214,-129.22,nan,-22,1
1649203962,2022-04-06 02:12,87.70,218.75,244.53,214,78.11,74.69,-22,1
1649204024,2022-04-06 02:13,0.00,280.05,305.83,214,-129.22,nan,-21,1
1649204086,2022-04-06 02:14,0.00,313.09,338.87,214,-129.22,nan,-21,1
1649204147,2022-04-06 02:15,0.00,218.75,244.53,214,-129.22,nan,-22,1
1649204209,2022-04-06 02:16,0.00,218.75,244.53,214,-129.22,nan,-21,1
1649204270,2022-04-06 02:17,87.70,218.75,244.53,214,78.11,74.69,-22,1
1649204331,2022-04-06 02:18,0.00,218.75,244.53,214,-129.22,nan,-21,1
1649204392,2022-04-06 02:19,0.00,218.75,244.53,214,-144.87,nan,-22,1
1649204454,2022-04-06 02:20,83.88,212.96,238.74,214,78.11,73.65,-21,1
1649204515,2022-04-06 02:21,0.00,235.46,261.24,214,-129.22,nan,-22,1
1649204576,2022-04-06 02:22,0.00,218.75,244.53,214,-144.87,nan,-21,1
1649204638,2022-04-06 02:23,0.00,313.09,338.87,214,-129.22,nan,-21,1
1649204699,2022-04-06 02:24,0.00,212.96,238.74,214,-141.56,nan,-22,1
1649204760,2022-04-06 02:26,0.00,214.17,239.95,214,-129.22,nan,-20,1
1649204822,2022-04-06 02:27,0.00,218.75,244.53,214,-129.22,nan,-22,1
1649204883,2022-04-06 02:28,0.00,313.09,338.87,214,-143.57,nan,-20,1
1649204945,2022-04-06 02:29,0.00,212.96,238.74,214,-144.87,nan,-22,1
1649205006,2022-04-06 02:30,87.70,218.75,244.53,214,78.11,74.69,-21,1
1649205068,2022-04-06 02:31,0.00,218.75,244.53,214,-129.22,nan,-21,1
1649205129,2022-04-06 02:32,0.00,313.09,338.87,214,-129.22,nan,-23,1
1649205190,2022-04-06 02:33,100.00,313.09,338.87,214,78.11,77.82,-21,1
1649205252,2022-04-06 02:34,87.70,218.75,244.53,214,78.11,74.69,-23,1
1649205313,2022-04-06 02:35,0.00,212.96,238.74,214,-144.87,nan,-21,1
1649205374,2022-04-06 02:36,51.44,313.09,338.87,214,12.48,2.75,-22,1
1649205436,2022-04-06 02:37,100.00,214.17,239.95,214,184.59,180.82,-22,1
1649205497,2022-04-06 02:38,84.70,214.17,239.95,214,78.11,73.87,-22,1
1649205558,2022-04-06 02:39,0.00,212.96,238.74,214,-144.87,nan,-22,1
1649205620,2022-04-06 02:40,0.00,218.75,244.53,214,-144.87,nan,-21,1
1649205682,2022-04-06 02:41,0.00,280.05,305.83,214,-144.87,nan,-20,1
1649205743,2022-04-06 02:42,100.00,305.56,331.35,214,78.11,77.82,-22,1
1649205804,2022-04-06 02:43,0.00,213.39,239.18,214,-129.22,nan,-21,1
1649205866,2022-04-06 02:44,0.00,305.56,331.35,214,-144.87,nan,-23,1
1649205927,2022-04-06 02:45,0.00,213.39,239.18,214,-144.87,nan,-22,1
1649205988,2022-04-06 02:46,0.00,207.74,233.53,214,-143.57,nan,-21,1
1649206050,2022-04-06 02:47,0.00,213.39,239.18,214,-144.87,nan,-21,1
1649206111,2022-04-06 02:48,83.88,207.74,233.53,214,78.11,73.65,-22,1
1649206172,2022-04-06 02:49,0.00,213.39,239.18,214,-129.22,nan,-21,1
1649206234,2022-04-06 02:50,100.00,208.21,233.99,214,168.91,165.88,-23,1
1649206295,2022-04-06 02:51,0.00,273.25,299.03,214,-129.22,nan,-21,1
1649206356,2022-04-06 02:52,41.84,213.39,239.18,214,12.48,-0.13,-22,1
1649206418,2022-04-06 02:53,0.00,352.23,378.02,214,-144.87,nan,-22,1
1649206479,2022-04-06 02:54,83.88,207.74,233.53,214,78.11,73.65,-22,1
1649206540,2022-04-06 02:55,0.00,305.56,331.35,214,-129.22,nan,-21,1
1649206601,2022-04-06 02:56,0.00,229.69,255.48,214,-141.56,nan,-23,1
1649206663,2022-04-06 02:57,0.00,213.39,239.18,214,-144.87,nan,-20,1
1649206724,2022-04-06 02:58,100.00,305.56,331.35,214,184.59,180.82,-22,1
1649206785,2022-04-06 02:59,0.00,305.56,331.35,214,-129.22,nan,-22,1
1649206847,2022-04-06 03:00,41.84,213.39,239.18,214,12.48,-0.13,-22,1
1649206908,2022-04-06 03:01,0.00,305.56,331.35,214,-144.87,nan,-22,1
1649206970,2022-04-06 03:02,0.00,305.56,331.35,214,-144.87,nan,-22,1
1649207031,2022-04-06 03:03,0.00,208.92,234.71,214,-129.22,nan,-21,1
1649207093,2022-04-06 03:04,0.00,273.25,299.03,214,-129.22,nan,-22,1
1649207154,2022-04-06 03:05,87.70,213.39,239.18,214,78.11,74.69,-21,1
1649207215,2022-04-06 03:06,0.00,207.74,233.53,214,-144.87,nan,-22,1
1649207277,2022-04-06 03:07,0.00,305.56,331.35,214,-129.22,nan,-23,1
1649207338,2022-04-06 03:08,0.00,213.39,239.18,214,-129.22,nan,-22,1
1649207400,2022-04-06 03:10,0.00,273.25,299.03,214,-129.22,nan,-22,1
1649207462,2022-04-06 03:11,0.00,211.77,237.55,214,-141.56,nan,-21,1
1649207523,2022-04-06 03:12,32.12,207.74,233.53,214,0.00,-14.70,-21,1
1649207584,2022-04-06 03:13,0.00,213.39,239.18,214,-144.87,nan,-21,1
1649207646,2022-04-06 03:14,0.00,213.39,239.18,214,-144.87,nan,-21,1
1649207707,2022-04-06 03:15,0.00,213.39,239.18,214,-129.22,nan,-22,1
1649207768,2022-04-06 03:16,0.00,207.74,233.53,214,-129.22,nan,-20,1
1649207830,2022-04-06 03:17,40.44,207.74,233.53,214,12.48,-0.59,-19,1
1649207892,2022-04-06 03:18,0.00,232.63,258.41,214,-102.41,nan,-22,1
1649207953,2022-04-06 03:19,0.00,208.92,234.71,214,-144.87,nan,-22,1
1649208014,2022-04-06 03:20,100.00,273.25,299.03,214,78.11,77.82,-21,1
1649208076,2022-04-06 03:21,0.00,207.74,233.53,214,-143.57,nan,-22,1
1649208137,2022-04-06 03:22,0.00,213.39,239.18,214,-129.22,nan,-22,1
1649208199,2022-04-06 03:23,84.70,208.92,234.71,214,78.11,73.87,-18,1
1649208260,2022-04-06 03:24,0.00,207.74,233.53,214,-129.22,nan,-21,1
1649208322,2022-04-06 03:25,100.00,305.56,331.35,214,78.11,77.82,-22,1
1649208383,2022-04-06 03:26,40.56,208.21,233.99,214,12.48,-0.55,-22,1
1649208445,2022-04-06 03:27,0.00,207.74,233.53,214,-144.87,nan,-22,1
1649208506,2022-04-06 03:28,0.00,213.39,239.18,214,-129.22,nan,-21,1
1649208567,2022-04-06 03:29,0.00,305.56,331.35,214,-86.78,nan,-22,1
1649208629,2022-04-06 03:30,87.70,213.39,239.18,214,78.11,74.69,-22,1
1649208690,2022-04-06 03:31,0.00,305.56,331.35,214,-129.22,nan,-22,1
1649208751,2022-04-06 03:32,100.00,305.56,331.35,214,78.11,77.82,-21,1
1649208813,2022-04-06 03:33,89.12,305.56,331.35,214,44.09,41.87,-22,1
1649208875,2022-04-06 03:34,0.00,213.39,239.18,214,-129.22,nan,-23,1
1649208936,2022-04-06 03:35,0.00,213.39,239.18,214,-143.57,nan,-22,1
1649208997,2022-04-06 03:36,0.00,208.92,234.71,214,-144.87,nan,-21,1
1649209058,2022-04-06 03:37,0.00,288.54,314.32,214,-144.87,nan,-22,1
1649209120,2022-04-06 03:38,0.00,213.39,239.18,214,-144.87,nan,-22,1
1649209181,2022-04-06 03:39,0.00,207.74,233.53,214,-144.87,nan,-21,1
1649209242,2022-04-06 03:40,0.00,217.55,243.33,214,-144.87,nan,-22,1
1649209304,2022-04-06 03:41,0.00,208.92,234.71,214,-144.87,nan,-22,1
1649209365,2022-04-06 03:42,0.00,207.74,233.53,214,-129.22,nan,-21,1
1649209426,2022-04-06 03:43,0.00,207.74,233.53,214,-144.87,nan,-21,1
1649209488,2022-04-06 03:44,0.00,213.39,239.18,214,-144.87,nan,-22,1
1649209549,2022-04-06 03:45,0.00,213.39,239.18,214,-129.22,nan,-22,1
1649209611,2022-04-06 03:46,0.00,213.39,239.18,214,-144.87,nan,-22,1
1649209672,2022-04-06 03:47,0.00,213.39,239.18,214,-144.87,nan,-22,1
1649209734,2022-04-06 03:48,83.88,207.74,233.53,214,78.11,73.65,-21,1
1649209795,2022-04-06 03:49,0.00,305.56,331.35,214,-144.87,nan,-21,1
1649209856,2022-04-06 03:50,0.00,213.39,239.18,214,-118.03,nan,-22,1
1649209918,2022-04-06 03:51,83.88,207.74,233.53,214,78.11,73.65,-21,1
1649209979,2022-04-06 03:52,0.00,207.74,233.53,214,-129.22,nan,-21,1
1649210041,2022-04-06 03:54,0.00,208.04,233.82,214,-141.56,nan,-21,1
1649210102,2022-04-06 03:55,0.00,208.04,233.82,214,-141.56,nan,-22,1
1649210164,2022-04-06 03:56,0.00,208.04,233.82,214,-144.87,nan,-22,1
1649210226,2022-04-06 03:57,0.00,208.04,233.82,214,-141.56,nan,-22,1
1649210287,2022-04-06 03:58,0.00,351.56,377.34,214,-129.22,nan,-21,1
1649210349,2022-04-06 03:59,50.18,266.45,292.23,214,12.48,2.40,-22,1
1649210410,2022-04-06 04:00,0.00,343.77,369.55,214,-144.87,nan,-22,1
1649210472,2022-04-06 04:01,0.00,208.04,233.82,214,-118.03,nan,-22,1
1649210533,2022-04-06 04:02,0.00,298.04,323.83,214,-129.22,nan,-21,1
1649210594,2022-04-06 04:03,0.00,266.45,292.23,214,-141.56,nan,-22,1
1649210656,2022-04-06 04:04,0.00,212.09,237.87,214,-129.22,nan,-21,1
1649210717,2022-04-06 04:05,87.70,208.04,233.82,214,78.11,74.69,-22,1
1649210779,2022-04-06 04:06,0.00,202.53,228.31,214,-129.22,nan,-22,1
1649210840,2022-04-06 04:07,0.00,202.53,228.31,214,-144.87,nan,-22,1
1649210902,2022-04-06 04:08,0.00,226.79,252.57,214,-129.22,nan,-22,1
1649210964,2022-04-06 04:09,0.00,202.53,228.31,214,-129.22,nan,-22,1
1649211025,2022-04-06 04:10,0.00,208.04,233.82,214,-144.87,nan,-22,1
1649211086,2022-04-06 04:11,0.00,202.53,228.31,214,-129.22,nan,-22,1
1649211148,2022-04-06 04:12,0.00,266.45,292.23,214,-141.56,nan,-22,1
1649211209,2022-04-06 04:13,0.00,212.09,237.87,214,-129.22,nan,-22,1
1649211270,2022-04-06 04:14,0.00,202.53,228.31,214,-129.22,nan,-19,1
1649211332,2022-04-06 04:15,0.00,298.04,323.83,214,-144.87,nan,-22,1
1649211393,2022-04-06 04:16,83.88,202.53,228.31,214,78.11,73.65,-21,1
1649211454,2022-04-06 04:17,100.00,208.04,233.82,214,168.91,165.88,-21,1
1649211516,2022-04-06 04:18,41.84,208.04,233.82,214,12.48,-0.13,-21,1
1649211577,2022-04-06 04:19,0.00,281.39,307.17,214,-141.56,nan,-22,1
1649211638,2022-04-06 04:20,83.88,202.53,228.31,214,78.11,73.65,-19,1
1649211700,2022-04-06 04:21,0.00,223.93,249.71,214,-129.22,nan,-21,1
1649211761,2022-04-06 04:22,0.00,343.77,369.55,214,-144.87,nan,-21,1
1649211822,2022-04-06 04:23,0.00,298.04,323.83,214,-129.22,nan,-21,1
1649211884,2022-04-06 04:24,0.00,298.04,323.83,214,-143.57,nan,-20,1
1649211945,2022-04-06 04:25,0.00,208.04,233.82,214,-144.87,nan,-22,1
1649212006,2022-04-06 04:26,87.70,208.04,233.82,214,78.11,74.69,-19,1
1649212068,2022-04-06 04:27,0.00,266.45,292.23,214,-129.22,nan,-21,1
1649212129,2022-04-06 04:28,0.00,208.04,233.82,214,-102.41,nan,-22,1
1649212190,2022-04-06 04:29,40.44,202.53,228.31,214,12.48,-0.59,-22,1
1649212252,2022-04-06 04:30,0.00,203.68,229.46,214,-129.22,nan,-22,1
1649212313,2022-04-06 04:31,33.04,208.04,233.82,214,0.00,-14.35,-21,1
1649212374,2022-04-06 04:32,0.00,208.04,233.82,214,-86.78,nan,-21,1
1649212436,2022-04-06 04:33,0.00,202.53,228.31,214,-129.22,nan,-22,1
1649212497,2022-04-06 04:34,0.00,208.04,233.82,214,-129.22,nan,-22,1
1649212558,2022-04-06 04:35,0.00,298.04,323.83,214,-144.87,nan,-21,1
1649212620,2022-04-06 04:37,0.00,202.53,228.31,214,-129.22,nan,-22,1
1649212681,2022-04-06 04:38,100.00,298.04,323.83,214,168.91,165.88,-21,1
1649212743,2022-04-06 04:39,87.70,208.04,233.82,214,78.11,74.69,-22,1
1649212804,2022-04-06 04:40,100.00,260.71,286.50,214,78.11,77.82,-21,1
1649212865,2022-04-06 04:41,0.00,202.53,228.31,214,-129.22,nan,-22,1
1649212927,2022-04-06 04:42,0.00,203.68,229.46,214,-118.03,nan,-22,1
1649212988,2022-04-06 04:43,50.18,266.45,292.23,214,12.48,2.40,-21,1
1649213050,2022-04-06 04:44,0.00,208.04,233.82,214,-129.22,nan,-21,1
1649213111,2022-04-06 04:45,0.00,202.53,228.31,214,-143.57,nan,-23,1
1649213172,2022-04-06 04:46,0.00,208.04,233.82,214,-144.87,nan,-22,1
1649213234,2022-04-06 04:47,0.00,298.04,323.83,214,-129.22,nan,-22,1
1649213296,2022-04-06 04:48,100.00,298.04,323.83,214,78.11,77.82,-21,1
1649213357,2022-04-06 04:49,0.00,208.04,233.82,214,-144.87,nan,-21,1
1649213418,2022-04-06 04:50,0.00,202.53,228.31,214,-129.22,nan,-21,1
1649213480,2022-04-06 04:51,0.00,202.98,228.77,214,-129.22,nan,-21,1
1649213541,2022-04-06 04:52,0.00,202.53,228.31,214,-129.22,nan,-21,1
1649213603,2022-04-06 04:53,0.00,298.04,323.83,214,-144.87,nan,-22,1
1649213664,2022-04-06 04:54,0.00,202.53,228.31,214,-129.22,nan,-22,1
1649213725,2022-04-06 04:55,0.00,208.04,233.82,214,-129.22,nan,-21,1
1649213787,2022-04-06 04:56,0.00,208.04,233.82,214,-129.22,nan,-23,1
1649213848,2022-04-06 04:57,0.00,202.53,228.31,214,-144.87,nan,-22,1
1649213909,2022-04-06 04:58,100.00,298.04,323.83,214,168.91,165.88,-23,1
1649213970,2022-04-06 04:59,0.00,298.04,323.83,214,-129.22,nan,-22,1
1649214032,2022-04-06 05:00,0.00,298.04,323.83,214,-86.78,nan,-22,1
1649214093,2022-04-06 05:01,0.00,202.53,228.31,214,-144.87,nan,-21,1
1649214154,2022-04-06 05:02,87.70,208.04,233.82,214,78.11,74.69,-22,1
1649214216,2022-04-06 05:03,0.00,212.09,237.87,214,-129.22,nan,-20,1
1649214277,2022-04-06 05:04,0.00,208.04,233.82,214,-129.22,nan,-22,1
1649214338,2022-04-06 05:05,0.00,202.68,228.46,214,-129.22,nan,-20,1
1649214400,2022-04-06 05:06,0.00,202.68,228.46,214,-144.87,nan,-22,1
1649214461,2022-04-06 05:07,0.00,197.76,223.54,214,-144.87,nan,-21,1
1649214522,2022-04-06 05:08,87.70,202.68,228.46,214,78.11,74.69,-22,1
1649214584,2022-04-06 05:09,0.00,202.68,228.46,214,-129.22,nan,-22,1
1649214645,2022-04-06 05:10,0.00,202.68,228.46,214,-144.87,nan,-21,1
1649214706,2022-04-06 05:11,0.00,290.52,316.31,214,-144.87,nan,-21,1
1649214768,2022-04-06 05:12,0.00,197.32,223.10,214,-86.78,nan,-22,1
1649214829,2022-04-06 05:13,0.00,198.44,224.22,214,-129.22,nan,-22,1
1649214891,2022-04-06 05:14,0.00,197.32,223.10,214,-129.22,nan,-22,1
1649214952,2022-04-06 05:15,0.00,197.32,223.10,214,-129.22,nan,-21,1
1649215013,2022-04-06 05:16,89.12,290.52,316.31,214,44.09,41.87,-21,1
1649215075,2022-04-06 05:17,83.88,197.32,223.10,214,78.11,73.65,-20,1
1649215136,2022-04-06 05:18,0.00,290.52,316.31,214,-129.22,nan,-22,1
1649215197,2022-04-06 05:19,0.00,220.95,246.74,214,-129.22,nan,-21,1
1649215259,2022-04-06 05:20,0.00,197.32,223.10,214,-129.22,nan,-22,1
1649215321,2022-04-06 05:22,100.00,290.52,316.31,214,78.11,77.82,-22,1
1649215382,2022-04-06 05:23,0.00,202.68,228.46,214,-144.87,nan,-22,1
1649215444,2022-04-06 05:24,0.00,197.32,223.10,214,-144.87,nan,-22,1
1649215505,2022-04-06 05:25,0.00,202.68,228.46,214,-129.22,nan,-21,1
1649215566,2022-04-06 05:26,36.45,290.52,316.31,214,0.00,-13.15,-22,1
1649215628,2022-04-06 05:27,0.00,290.52,316.31,214,-129.22,nan,-23,1
1649215689,2022-04-06 05:28,0.00,290.52,316.31,214,-144.87,nan,-21,1
1649215750,2022-04-06 05:29,87.70,202.68,228.46,214,78.11,74.69,-21,1
1649215812,2022-04-06 05:30,51.44,290.52,316.31,214,12.48,2.75,-20,1
1649215874,2022-04-06 05:31,100.00,201.14,226.92,214,184.59,180.82,-21,1
1649215935,2022-04-06 05:32,87.70,202.68,228.46,214,78.11,74.69,-21,1
1649215997,2022-04-06 05:33,0.00,202.68,228.46,214,-144.87,nan,-21,1
1649216058,2022-04-06 05:34,0.00,202.68,228.46,214,-133.66,nan,-21,1
1649216120,2022-04-06 05:35,41.45,201.14,226.92,214,12.48,-0.26,-22,1
1649216182,2022-04-06 05:36,100.00,197.32,223.10,214,184.59,180.82,-22,1
1649216243,2022-04-06 05:37,64.01,202.68,228.46,214,44.09,35.74,-21,1
1649216304,2022-04-06 05:38,0.00,197.32,223.10,214,-129.22,nan,-21,1
1649216364,2022-04-06 05:39,0.00,202.68,228.46,214,-129.22,nan,-21,1
1649216426,2022-04-06 05:40,100.00,290.52,316.31,214,78.11,77.82,-21,1
1649216487,2022-04-06 05:41,0.00,290.52,316.31,214,-129.22,nan,-21,1
1649216549,2022-04-06 05:42,0.00,202.68,228.46,214,-144.87,nan,-18,1
1649216610,2022-04-06 05:43,0.00,290.52,316.31,214,-144.87,nan,-22,1
1649216671,2022-04-06 05:44,51.44,290.52,316.31,214,12.48,2.75,-21,1
1649216732,2022-04-06 05:45,0.00,202.68,228.46,214,-144.87,nan,-22,1
1649216794,2022-04-06 05:46,40.44,197.32,223.10,214,12.48,-0.59,-22,1
1649216855,2022-04-06 05:47,84.20,197.76,223.54,214,78.11,73.74,-22,1
1649216916,2022-04-06 05:48,0.00,202.68,228.46,214,-129.22,nan,-20,1
1649216978,2022-04-06 05:49,50.18,259.64,285.43,214,12.48,2.40,-21,1
1649217039,2022-04-06 05:50,0.00,201.14,226.92,214,-144.87,nan,-22,1
1649217100,2022-04-06 05:51,0.00,206.63,232.41,214,-144.87,nan,-22,1
1649217161,2022-04-06 05:52,0.00,290.52,316.31,214,-143.57,nan,-21,1
1649217223,2022-04-06 05:53,0.00,202.68,228.46,214,-144.87,nan,-22,1
1649217284,2022-04-06 05:54,0.00,259.64,285.43,214,-141.56,nan,-20,1
1649217345,2022-04-06 05:55,0.00,202.68,228.46,214,-129.22,nan,-22,1
1649217407,2022-04-06 05:56,0.00,290.52,316.31,214,-144.87,nan,-22,1
1649217468,2022-04-06 05:57,0.00,202.68,228.46,214,-129.22,nan,-22,1
1649217529,2022-04-06 05:58,0.00,290.52,316.31,214,-129.22,nan,-22,1
1649217591,2022-04-06 05:59,0.00,290.52,316.31,214,-102.41,nan,-20,1
1649217652,2022-04-06 06:00,100.00,259.64,285.43,214,168.91,165.88,-21,1
1649217713,2022-04-06 06:01,0.00,342.95,368.73,214,-129.22,nan,-22,1
1649217775,2022-04-06 06:02,0.00,197.32,223.10,214,-141.56,nan,-21,1
1649217836,2022-04-06 06:03,0.00,197.32,223.10,214,-129.22,nan,-22,1
1649217898,2022-04-06 06:04,86.13,274.24,300.03,214,44.09,41.23,-21,1
1649217959,2022-04-06 06:05,0.00,197.32,223.10,214,-118.03,nan,-21,1
1649218021,2022-04-06 06:07,0.00,197.32,223.10,214,-144.87,nan,-22,1
1649218082,2022-04-06 06:08,0.00,201.14,226.92,214,-129.22,nan,-21,1
1649218144,2022-04-06 06:09,0.00,197.32,223.10,214,-129.22,nan,-21,1
1649218205,2022-04-06 06:10,0.00,202.68,228.46,214,-144.87,nan,-22,1
1649218266,2022-04-06 06:11,0.00,197.32,223.10,214,-129.22,nan,-21,1
1649218328,2022-04-06 06:12,0.00,259.64,285.43,214,-143.57,nan,-22,1
1649218389,2022-04-06 06:13,83.88,197.32,223.10,214,78.11,73.65,-22,1
1649218451,2022-04-06 06:14,0.00,290.52,316.31,214,-129.22,nan,-20,1
1649218513,2022-04-06 06:15,100.00,259.64,285.43,214,78.11,77.82,-21,1
1649218575,2022-04-06 06:16,0.00,202.68,228.46,214,-144.87,nan,-22,1
1649218637,2022-04-06 06:17,100.00,283.01,308.79,214,78.11,77.82,-22,1
1649218698,2022-04-06 06:18,0.00,197.32,223.11,214,-141.56,nan,-22,1
1649218759,2022-04-06 06:19,0.00,197.32,223.11,214,-144.87,nan,-22,1
1649218820,2022-04-06 06:20,0.00,201.17,226.95,214,-102.41,nan,-22,1
1649218882,2022-04-06 06:21,0.00,197.32,223.11,214,-129.22,nan,-22,1
1649218943,2022-04-06 06:22,0.00,197.32,223.11,214,-129.22,nan,-21,1
1649219004,2022-04-06 06:23,0.00,206.69,232.47,214,-144.87,nan,-21,1
1649219065,2022-04-06 06:24,0.00,192.11,217.89,214,-129.22,nan,-21,1
1649219127,2022-04-06 06:25,0.00,197.32,223.11,214,-129.22,nan,-21,1
1649219188,2022-04-06 06:26,83.88,192.11,217.89,214,78.11,73.65,-22,1
1649219250,2022-04-06 06:27,83.88,192.11,217.89,214,78.11,73.65,-22,1
1649219311,2022-04-06 06:28,0.00,192.54,218.32,214,-129.22,nan,-22,1
1649219372,2022-04-06 06:29,0.00,193.20,218.98,214,-133.66,nan,-22,1
1649219434,2022-04-06 06:30,83.88,192.11,217.89,214,78.11,73.65,-21,1
1649219495,2022-04-06 06:31,0.00,192.11,217.89,214,-129.22,nan,-21,1
1649219557,2022-04-06 06:32,0.00,197.32,223.11,214,-144.87,nan,-22,1
1649219681,2022-04-06 06:34,100.00,283.01,308.79,214,78.11,77.82,-22,1
1649219743,2022-04-06 06:35,100.00,197.32,223.11,214,169.20,166.16,-20,1
1649219804,2022-04-06 06:36,0.00,197.32,223.11,214,-86.78,nan,-21,1
1649219866,2022-04-06 06:37,0.00,197.32,223.11,214,-144.87,nan,-20,1
1649219928,2022-04-06 06:38,0.00,193.20,218.98,214,-129.22,nan,-23,1
1649219989,2022-04-06 06:39,0.00,267.10,292.88,214,-129.22,nan,-22,1
1649220050,2022-04-06 06:40,0.00,193.20,218.98,214,-129.22,nan,-22,1
1649220112,2022-04-06 06:41,0.00,197.32,223.11,214,-144.87,nan,-22,1
1649220174,2022-04-06 06:42,36.45,283.01,308.79,214,0.00,-13.15,-22,1
1649220235,2022-04-06 06:43,0.00,192.11,217.89,214,-129.22,nan,-21,1
1649220297,2022-04-06 06:44,0.00,283.01,308.79,214,-129.22,nan,-22,1
1649220358,2022-04-06 06:45,83.88,192.11,217.89,214,78.11,73.65,-21,1
1649220419,2022-04-06 06:46,0.00,197.32,223.11,214,-129.22,nan,-23,1
1649220480,2022-04-06 06:48,0.00,267.10,292.88,214,-129.22,nan,-21,1
1649220542,2022-04-06 06:49,0.00,197.32,223.11,214,-144.87,nan,-21,1
1649220603,2022-04-06 06:50,0.00,192.11,217.89,214,-129.22,nan,-22,1
1649220665,2022-04-06 06:51,0.00,192.11,217.89,214,-141.56,nan,-22,1
1649220726,2022-04-06 06:52,41.84,197.32,223.11,214,12.48,-0.13,-21,1
1649220787,2022-04-06 06:53,40.44,192.11,217.89,214,12.48,-0.59,-23,1
1649220849,2022-04-06 06:54,0.00,193.20,218.98,214,-129.22,nan,-21,1
1649220910,2022-04-06 06:55,0.00,197.32,223.11,214,-143.57,nan,-22,1
1649220971,2022-04-06 06:56,0.00,252.84,278.63,214,-144.87,nan,-22,1
1649221033,2022-04-06 06:57,0.00,197.32,223.11,214,-129.22,nan,-23,1
1649221094,2022-04-06 06:58,0.00,197.32,223.11,214,-86.78,nan,-21,1
1649221155,2022-04-06 06:59,0.00,192.11,217.89,214,-129.22,nan,-22,1
1649221216,2022-04-06 07:00,0.00,192.11,217.89,214,-144.87,nan,-21,1
1649221278,2022-04-06 07:01,0.00,193.20,218.98,214,-144.87,nan,-22,1
1649221339,2022-04-06 07:02,84.20,192.54,218.32,214,78.11,73.74,-22,1
1649221400,2022-04-06 07:03,0.00,195.83,221.61,214,-129.22,nan,-22,1
1649221462,2022-04-06 07:04,0.00,252.84,278.63,214,-144.87,nan,-22,1
1649221523,2022-04-06 07:05,0.00,193.20,218.98,214,-129.22,nan,-21,1
1649221584,2022-04-06 07:06,0.00,192.11,217.89,214,-129.22,nan,-22,1
1649221646,2022-04-06 07:07,87.70,197.32,223.11,214,78.11,74.69,-20,1
1649221707,2022-04-06 07:08,0.00,193.20,218.98,214,-129.22,nan,-22,1
1649221768,2022-04-06 07:09,0.00,192.11,217.89,214,-118.03,nan,-22,1
1649221830,2022-04-06 07:10,0.00,283.01,308.79,214,-144.87,nan,-22,1
1649221891,2022-04-06 07:11,0.00,192.11,217.89,214,-143.57,nan,-21,1
1649221952,2022-04-06 07:12,87.70,197.32,223.11,214,78.11,74.69,-22,1
1649222014,2022-04-06 07:13,0.00,192.11,217.89,214,-144.87,nan,-19,1
1649222075,2022-04-06 07:14,0.00,192.11,217.89,214,-144.87,nan,-22,1
1649222137,2022-04-06 07:15,0.00,283.01,308.79,214,-129.22,nan,-22,1
1649222198,2022-04-06 07:16,41.84,197.32,223.11,214,12.48,-0.13,-21,1
1649222260,2022-04-06 07:17,0.00,193.20,218.98,214,-141.56,nan,-23,1
1649222321,2022-04-06 07:18,0.00,283.01,308.79,214,-144.87,nan,-21,1
1649222383,2022-04-06 07:19,0.00,283.01,308.79,214,-129.22,nan,-23,1
1649222444,2022-04-06 07:20,0.00,197.32,223.11,214,-141.56,nan,-22,1
1649222505,2022-04-06 07:21,61.44,192.11,217.89,214,44.09,34.99,-21,1
1649222567,2022-04-06 07:22,83.88,192.11,217.89,214,78.11,73.65,-22,1
1649222629,2022-04-06 07:23,0.00,192.11,217.89,214,-143.57,nan,-22,1
1649222690,2022-04-06 07:24,0.00,197.32,223.11,214,-129.22,nan,-20,1
1649222751,2022-04-06 07:25,41.84,197.32,223.11,214,12.48,-0.13,-22,1
1649222812,2022-04-06 07:26,0.00,283.01,308.79,214,-129.22,nan,-22,1
1649222873,2022-04-06 07:27,0.00,283.01,308.79,214,-129.22,nan,-20,1
1649222935,2022-04-06 07:28,87.70,191.97,217.75,214,78.11,74.69,-21,1
1649222996,2022-04-06 07:29,40.44,186.90,212.68,214,12.48,-0.59,-21,1
1649223058,2022-04-06 07:30,86.13,259.95,285.74,214,44.09,41.23,-21,1
1649223119,2022-04-06 07:31,0.00,191.97,217.75,214,-129.22,nan,-22,1
1649223181,2022-04-06 07:33,0.00,186.90,212.68,214,-144.87,nan,-20,1
1649223242,2022-04-06 07:34,100.00,259.95,285.74,214,78.11,77.82,-21,1
1649223304,2022-04-06 07:35,0.00,206.64,232.42,214,-143.57,nan,-20,1
1649223365,2022-04-06 07:36,0.00,191.97,217.75,214,-144.87,nan,-21,1
1649223426,2022-04-06 07:37,0.00,186.90,212.68,214,-129.22,nan,-22,1
1649223488,2022-04-06 07:38,97.55,206.64,232.42,214,78.11,77.23,-22,1
1649223549,2022-04-06 07:39,0.00,187.31,213.10,214,-102.41,nan,-22,1
1649223610,2022-04-06 07:40,100.00,318.51,344.29,214,78.11,77.82,-22,1
1649223672,2022-04-06 07:41,0.00,191.97,217.75,214,-129.22,nan,-22,1
1649223733,2022-04-06 07:42,41.84,191.97,217.75,214,12.48,-0.13,-22,1
1649223795,2022-04-06 07:43,0.00,186.90,212.68,214,-129.22,nan,-22,1
1649223856,2022-04-06 07:44,0.00,190.51,216.30,214,-129.22,nan,-22,1
1649223917,2022-04-06 07:45,0.00,275.49,301.27,214,-144.87,nan,-22,1
1649223979,2022-04-06 07:46,0.00,191.97,217.75,214,-118.03,nan,-22,1
1649224040,2022-04-06 07:47,83.88,186.90,212.68,214,78.11,73.65,-21,1
1649224101,2022-04-06 07:48,0.00,191.97,217.75,214,-129.22,nan,-21,1
1649224162,2022-04-06 07:49,100.00,246.04,271.83,214,78.11,77.82,-22,1
1649224223,2022-04-06 07:50,0.00,195.71,221.49,214,-129.22,nan,-21,1
1649224285,2022-04-06 07:51,0.00,195.71,221.49,214,-144.87,nan,-21,1
1649224346,2022-04-06 07:52,100.00,318.37,344.15,214,168.91,165.88,-22,1
1649224407,2022-04-06 07:53,100.00,275.49,301.27,214,78.11,77.82,-22,1
1649224469,2022-04-06 07:54,51.44,275.49,301.27,214,12.48,2.75,-21,1
1649224530,2022-04-06 07:55,0.00,186.90,212.68,214,-129.22,nan,-22,1
1649224591,2022-04-06 07:56,100.00,275.49,301.27,214,78.11,77.82,-22,1
1649224653,2022-04-06 07:57,0.00,246.04,271.83,214,-143.57,nan,-22,1
1649224714,2022-04-06 07:58,0.00,275.49,301.27,214,-141.56,nan,-22,1
1649224775,2022-04-06 07:59,0.00,191.97,217.75,214,-129.22,nan,-22,1
1649224836,2022-04-06 08:00,0.00,275.49,301.27,214,-141.56,nan,-22,1
1649224897,2022-04-06 08:01,0.00,187.96,213.74,214,-129.22,nan,-22,1
1649224959,2022-04-06 08:02,0.00,186.90,212.68,214,-129.22,nan,-22,1
1649225020,2022-04-06 08:03,83.88,186.90,212.68,214,78.11,73.65,-21,1
1649225081,2022-04-06 08:04,83.88,186.90,212.68,214,78.11,73.65,-21,1
1649225142,2022-04-06 08:05,41.84,191.97,217.75,214,12.48,-0.13,-21,1
1649225203,2022-04-06 08:06,64.01,191.97,217.75,214,44.09,35.74,-22,1
1649225265,2022-04-06 08:07,0.00,191.97,217.75,214,-144.87,nan,-21,1
1649225326,2022-04-06 08:08,64.01,191.97,217.75,214,44.09,35.74,-22,1
1649225387,2022-04-06 08:09,0.00,186.90,212.68,214,-129.22,nan,-22,1
1649225448,2022-04-06 08:10,0.00,191.97,217.75,214,-144.87,nan,-22,1
1649225510,2022-04-06 08:11,61.99,187.96,213.74,214,44.09,35.15,-21,1
1649225571,2022-04-06 08:12,0.00,191.97,217.75,214,-143.57,nan,-20,1
1649225632,2022-04-06 08:13,64.01,191.97,217.75,214,44.09,35.74,-22,1
1649225693,2022-04-06 08:14,0.00,246.04,271.83,214,-129.22,nan,-23,1
1649225755,2022-04-06 08:15,0.00,186.90,212.68,214,-141.56,nan,-21,1
1649225816,2022-04-06 08:16,0.00,191.97,217.75,214,-141.56,nan,-21,1
1649225877,2022-04-06 08:17,0.00,187.96,213.74,214,-129.22,nan,-19,1
1649225938,2022-04-06 08:18,100.00,275.49,301.27,214,169.20,166.16,-23,1
1649225999,2022-04-06 08:19,89.12,275.49,301.27,214,44.09,41.87,-21,1
1649226061,2022-04-06 08:21,0.00,318.37,344.15,214,-129.22,nan,-21,1
1649226122,2022-04-06 08:22,0.00,318.37,344.15,214,-144.87,nan,-22,1
1649226183,2022-04-06 08:23,0.00,186.90,212.68,214,-129.22,nan,-21,1
1649226244,2022-04-06 08:24,0.00,191.97,217.75,214,-129.22,nan,-22,1
1649226305,2022-04-06 08:25,0.00,186.90,212.68,214,-144.87,nan,-22,1
1649226366,2022-04-06 08:26,0.00,191.97,217.75,214,-129.22,nan,-21,1
1649226427,2022-04-06 08:27,0.00,191.97,217.75,214,-141.56,nan,-21,1
1649226489,2022-04-06 08:28,0.00,191.97,217.75,214,-144.87,nan,-22,1
1649226550,2022-04-06 08:29,0.00,325.72,351.50,214,-141.56,nan,-21,1
1649226611,2022-04-06 08:30,0.00,191.97,217.75,214,-129.22,nan,-22,1
1649226672,2022-04-06 08:31,0.00,186.90,212.68,214,-144.87,nan,-23,1
1649226733,2022-04-06 08:32,100.00,275.49,301.27,214,78.11,77.82,-21,1
1649226794,2022-04-06 08:33,87.70,191.97,217.75,214,78.11,74.69,-21,1
1649226855,2022-04-06 08:34,0.00,191.97,217.75,214,-129.22,nan,-22,1
1649226917,2022-04-06 08:35,0.00,191.97,217.75,214,-143.57,nan,-21,1
1649226978,2022-04-06 08:36,0.00,190.51,216.30,214,-141.56,nan,-22,1
1649227039,2022-04-06 08:37,0.00,259.95,285.74,214,-144.87,nan,-22,1
1649227100,2022-04-06 08:38,0.00,186.90,212.68,214,-144.87,nan,-22,1
1649227161,2022-04-06 08:39,0.00,275.49,301.27,214,-144.87,nan,-22,1
1649227222,2022-04-06 08:40,0.00,181.69,207.47,214,-129.22,nan,-22,1
1649227283,2022-04-06 08:41,0.00,267.98,293.76,214,-144.87,nan,-23,1
1649227345,2022-04-06 08:42,0.00,252.81,278.59,214,-144.87,nan,-21,1
1649227406,2022-04-06 08:43,100.00,252.81,278.59,214,78.11,77.82,-22,1
1649227468,2022-04-06 08:44,84.20,182.09,207.87,214,78.11,73.74,-21,1
1649227529,2022-04-06 08:45,0.00,267.98,293.76,214,-144.87,nan,-21,1
1649227590,2022-04-06 08:46,0.00,309.91,335.69,214,-144.87,nan,-21,1
1649227652,2022-04-06 08:47,0.00,181.69,207.47,214,-141.56,nan,-21,1
1649227713,2022-04-06 08:48,0.00,309.91,335.69,214,-129.22,nan,-21,1
1649227774,2022-04-06 08:49,0.00,182.09,207.87,214,-129.22,nan,-21,1
1649227835,2022-04-06 08:50,84.70,182.72,208.50,214,78.11,73.87,-22,1
1649227896,2022-04-06 08:51,33.04,186.62,212.40,214,0.00,-14.35,-22,1
1649227958,2022-04-06 08:52,0.00,186.62,212.40,214,-143.57,nan,-22,1
1649228019,2022-04-06 08:53,41.84,186.62,212.40,214,12.48,-0.13,-21,1
1649228080,2022-04-06 08:54,0.00,252.81,278.59,214,-129.22,nan,-22,1
1649228141,2022-04-06 08:55,51.44,267.98,293.76,214,12.48,2.75,-22,1
1649228202,2022-04-06 08:56,0.00,239.25,265.03,214,-129.22,nan,-19,1
1649228264,2022-04-06 08:57,0.00,181.69,207.47,214,-144.87,nan,-22,1
1649228325,2022-04-06 08:58,87.70,186.62,212.40,214,78.11,74.69,-21,1
1649228386,2022-04-06 08:59,0.00,186.62,212.40,214,-144.87,nan,-22,1
1649228448,2022-04-06 09:00,40.44,181.69,207.47,214,12.48,-0.59,-21,1
1649228509,2022-04-06 09:01,0.00,186.62,212.40,214,-144.87,nan,-21,1
1649228633,2022-04-06 09:03,95.66,317.11,342.89,214,44.09,43.22,-22,1
1649228695,2022-04-06 09:04,0.00,181.69,207.47,214,-144.87,nan,-21,1
1649228756,2022-04-06 09:05,0.00,181.69,207.47,214,-144.87,nan,-22,1
1649228817,2022-04-06 09:06,0.00,267.98,293.76,214,-129.22,nan,-21,1
1649228878,2022-04-06 09:07,0.00,181.69,207.47,214,-129.22,nan,-22,1
1649228939,2022-04-06 09:08,100.00,186.62,212.40,214,168.91,165.88,-22,1
1649229000,2022-04-06 09:10,0.00,182.72,208.50,214,-129.22,nan,-21,1
1649229061,2022-04-06 09:11,0.00,186.62,212.40,214,-141.56,nan,-22,1
1649229123,2022-04-06 09:12,61.66,182.09,207.87,214,44.09,35.06,-21,1
1649229184,2022-04-06 09:13,40.44,181.69,207.47,214,12.48,-0.59,-21,1
1649229245,2022-04-06 09:14,0.00,267.98,293.76,214,-144.87,nan,-22,1
1649229307,2022-04-06 09:15,0.00,181.69,207.47,214,-129.22,nan,-22,1
1649229368,2022-04-06 09:16,0.00,186.62,212.40,214,-129.22,nan,-22,1
1649229429,2022-04-06 09:17,87.70,186.62,212.40,214,78.11,74.69,-22,1
1649229491,2022-04-06 09:18,0.00,186.62,212.40,214,-129.22,nan,-22,1
1649229552,2022-04-06 09:19,51.00,252.81,278.59,214,12.48,2.63,-22,1
1649229613,2022-04-06 09:20,89.12,267.98,293.76,214,44.09,41.87,-19,1
1649229674,2022-04-06 09:21,0.00,252.81,278.59,214,-129.22,nan,-21,1
1649229735,2022-04-06 09:22,0.00,181.69,207.47,214,-129.22,nan,-22,1
1649229797,2022-04-06 09:23,87.70,186.62,212.40,214,78.11,74.69,-21,1
1649229858,2022-04-06 09:24,100.00,267.98,293.76,214,78.11,77.82,-21,1
1649229920,2022-04-06 09:25,41.84,186.62,212.40,214,12.48,-0.13,-21,1
1649229981,2022-04-06 09:26,0.00,182.09,207.87,214,-129.22,nan,-21,1
1649230042,2022-04-06 09:27,0.00,181.69,207.47,214,-133.66,nan,-20,1
1649230104,2022-04-06 09:28,0.00,181.69,207.47,214,-144.87,nan,-22,1
1649230165,2022-04-06 09:29,41.84,186.62,212.40,214,12.48,-0.13,-21,1
1649230226,2022-04-06 09:30,0.00,267.98,293.76,214,-118.03,nan,-22,1
1649230288,2022-04-06 09:31,0.00,181.69,207.47,214,-144.87,nan,-20,1
1649230349,2022-04-06 09:32,84.20,182.09,207.87,214,78.11,73.74,-22,1
1649230410,2022-04-06 09:33,0.00,185.20,210.98,214,-129.22,nan,-22,1
1649230471,2022-04-06 09:34,0.00,186.62,212.40,214,-129.22,nan,-22,1
1649230532,2022-04-06 09:35,45.14,200.87,226.66,214,12.48,0.92,-22,1
1649230593,2022-04-06 09:36,0.00,181.69,207.47,214,-144.87,nan,-20,1
1649230654,2022-04-06 09:37,83.88,181.69,207.47,214,78.11,73.65,-21,1
1649230716,2022-04-06 09:38,0.00,252.81,278.59,214,-129.22,nan,-21,1
1649230777,2022-04-06 09:39,87.70,186.62,212.40,214,78.11,74.69,-21,1
1649230838,2022-04-06 09:40,0.00,181.69,207.47,214,-144.87,nan,-21,1
1649230899,2022-04-06 09:41,100.00,181.69,207.47,214,184.59,180.82,-22,1
1649230960,2022-04-06 09:42,0.00,267.98,293.76,214,-133.66,nan,-21,1
1649231021,2022-04-06 09:43,0.00,182.09,207.87,214,-129.22,nan,-20,1
1649231082,2022-04-06 09:44,0.00,186.62,212.40,214,-129.22,nan,-21,1
1649231144,2022-04-06 09:45,0.00,181.69,207.47,214,-144.87,nan,-22,1
1649231205,2022-04-06 09:46,87.70,186.62,212.40,214,78.11,74.69,-21,1
1649231266,2022-04-06 09:47,32.12,181.69,207.47,214,0.00,-14.70,-22,1
1649231327,2022-04-06 09:48,87.70,186.62,212.40,214,78.11,74.69,-21,1
1649231389,2022-04-06 09:49,51.44,267.98,293.76,214,12.48,2.75,-21,1
1649231450,2022-04-06 09:50,100.00,186.62,212.40,214,184.59,180.82,-21,1
1649231511,2022-04-06 09:51,0.00,176.87,202.65,214,-86.78,nan,-21,1
1649231572,2022-04-06 09:52,0.00,260.46,286.24,214,-129.22,nan,-22,1
1649231633,2022-04-06 09:53,64.01,181.26,207.05,214,44.09,35.74,-22,1
1649231695,2022-04-06 09:54,100.00,176.48,202.26,214,168.91,165.88,-22,1
1649231756,2022-04-06 09:55,0.00,181.26,207.05,214,-129.22,nan,-20,1
1649231817,2022-04-06 09:56,41.84,181.26,207.05,214,12.48,-0.13,-21,1
1649231879,2022-04-06 09:57,84.70,177.48,203.26,214,78.11,73.87,-22,1
1649231941,2022-04-06 09:59,61.44,176.48,202.26,214,44.09,34.99,-21,1
1649232002,2022-04-06 10:00,82.95,232.45,258.23,214,44.09,40.52,-22,1
1649232063,2022-04-06 10:01,0.00,181.26,207.05,214,-144.87,nan,-22,1
1649232124,2022-04-06 10:02,89.12,260.46,286.24,214,44.09,41.87,-21,1
1649232185,2022-04-06 10:03,87.70,181.26,207.05,214,78.11,74.69,-22,1
1649232308,2022-04-06 10:05,0.00,176.48,202.26,214,-144.87,nan,-22,1
1649232370,2022-04-06 10:06,83.88,176.48,202.26,214,78.11,73.65,-21,1
1649232431,2022-04-06 10:07,0.00,260.46,286.24,214,-144.87,nan,-21,1
1649232492,2022-04-06 10:08,100.00,232.45,258.23,214,78.11,77.82,-21,1
1649232554,2022-04-06 10:09,41.84,181.26,207.05,214,12.48,-0.13,-21,1
1649232616,2022-04-06 10:10,100.00,232.45,258.23,214,78.11,77.82,-22,1
1649232677,2022-04-06 10:11,51.44,260.46,286.24,214,12.48,2.75,-21,1
1649232739,2022-04-06 10:12,0.00,301.45,327.23,214,-129.22,nan,-21,1
1649232800,2022-04-06 10:13,0.00,181.26,207.05,214,-129.22,nan,-22,1
1649232861,2022-04-06 10:14,100.00,232.45,258.23,214,78.11,77.82,-21,1
1649232923,2022-04-06 10:15,0.00,181.26,207.05,214,-144.87,nan,-22,1
1649232985,2022-04-06 10:16,0.00,176.48,202.26,214,-129.22,nan,-20,1
1649233046,2022-04-06 10:17,0.00,176.48,202.26,214,-143.57,nan,-22,1
1649233108,2022-04-06 10:18,0.00,232.45,258.23,214,-129.22,nan,-22,1
1649233169,2022-04-06 10:19,87.70,181.26,207.05,214,78.11,74.69,-22,1
1649233230,2022-04-06 10:20,0.00,260.46,286.24,214,-141.56,nan,-21,1
1649233352,2022-04-06 10:22,87.70,181.26,207.05,214,78.11,74.69,-21,1
1649233414,2022-04-06 10:23,100.00,260.46,286.24,214,78.11,77.82,-21,1
1649233475,2022-04-06 10:24,100.00,181.26,207.05,214,172.29,169.11,-21,1
1649233536,2022-04-06 10:25,0.00,179.89,205.67,214,-144.87,nan,-21,1
1649233597,2022-04-06 10:26,0.00,232.45,258.23,214,-129.22,nan,-21,1
1649233659,2022-04-06 10:27,0.00,232.45,258.23,214,-143.57,nan,-22,1
1649233720,2022-04-06 10:28,84.70,177.48,203.26,214,78.11,73.87,-22,1
1649233781,2022-04-06 10:29,0.00,176.87,202.65,214,-129.22,nan,-21,1
1649233843,2022-04-06 10:30,0.00,181.26,207.05,214,-129.22,nan,-22,1
1649233904,2022-04-06 10:31,0.00,176.48,202.26,214,-143.57,nan,-22,1
1649233965,2022-04-06 10:32,49.75,227.39,253.18,214,12.48,2.28,-21,1
1649234027,2022-04-06 10:33,0.00,260.46,286.24,214,-129.22,nan,-22,1
1649234088,2022-04-06 10:34,0.00,176.48,202.26,214,-129.22,nan,-21,1
1649234150,2022-04-06 10:35,100.00,260.46,286.24,214,169.20,166.16,-20,1
1649234211,2022-04-06 10:36,0.00,181.26,207.05,214,-144.87,nan,-21,1
1649234272,2022-04-06 10:37,0.00,181.26,207.05,214,-129.22,nan,-22,1
1649234333,2022-04-06 10:38,0.00,176.48,202.26,214,-143.57,nan,-22,1
1649234395,2022-04-06 10:39,0.00,245.67,271.45,214,-144.87,nan,-21,1
1649234456,2022-04-06 10:40,64.01,181.26,207.05,214,44.09,35.74,-22,1
1649234517,2022-04-06 10:41,0.00,189.86,215.65,214,-129.22,nan,-21,1
1649234579,2022-04-06 10:42,0.00,181.26,207.05,214,-144.87,nan,-21,1
1649234640,2022-04-06 10:44,0.00,176.48,202.26,214,-102.41,nan,-21,1
1649234701,2022-04-06 10:45,0.00,181.26,207.05,214,-144.87,nan,-21,1
1649234763,2022-04-06 10:46,0.00,181.26,207.05,214,-144.87,nan,-23,1
1649234824,2022-04-06 10:47,0.00,176.48,202.26,214,-129.22,nan,-22,1
1649234886,2022-04-06 10:48,0.00,181.26,207.05,214,-133.66,nan,-21,1
1649234947,2022-04-06 10:49,0.00,176.48,202.26,214,-141.56,nan,-23,1
1649235009,2022-04-06 10:50,40.44,176.48,202.26,214,12.48,-0.59,-22,1
1649235070,2022-04-06 10:51,0.00,232.45,258.23,214,-143.57,nan,-22,1
1649235131,2022-04-06 10:52,0.00,181.26,207.05,214,-102.41,nan,-22,1
1649235193,2022-04-06 10:53,0.00,181.26,207.05,214,-129.22,nan,-21,1
1649235254,2022-04-06 10:54,0.00,179.89,205.67,214,-144.87,nan,-21,1
1649235316,2022-04-06 10:55,40.44,176.48,202.26,214,12.48,-0.59,-21,1
1649235377,2022-04-06 10:56,40.56,176.87,202.65,214,12.48,-0.55,-22,1
1649235439,2022-04-06 10:57,0.00,260.46,286.24,214,-129.22,nan,-21,1
1649235499,2022-04-06 10:58,0.00,181.26,207.05,214,-129.22,nan,-22,1
1649235561,2022-04-06 10:59,0.00,181.26,207.05,214,-144.87,nan,-21,1
1649235622,2022-04-06 11:00,0.00,176.48,202.26,214,-144.87,nan,-21,1
1649235682,2022-04-06 11:01,0.00,177.48,203.26,214,-129.22,nan,-22,1
1649235743,2022-04-06 11:02,0.00,176.48,202.26,214,-129.22,nan,-19,1
1649235805,2022-04-06 11:03,0.00,293.12,318.90,214,-129.22,nan,-22,1
1649235866,2022-04-06 11:04,100.00,171.27,197.05,214,168.91,165.88,-21,1
1649235927,2022-04-06 11:05,0.00,175.91,201.69,214,-144.87,nan,-22,1
1649235988,2022-04-06 11:06,0.00,179.33,205.11,214,-129.22,nan,-22,1
1649236049,2022-04-06 11:07,0.00,172.24,198.02,214,-143.57,nan,-21,1
1649236111,2022-04-06 11:08,0.00,175.91,201.69,214,-129.22,nan,-22,1
1649236172,2022-04-06 11:09,87.70,175.91,201.69,214,78.11,74.69,-20,1
1649236233,2022-04-06 11:10,0.00,175.91,201.69,214,-144.87,nan,-21,1
1649236294,2022-04-06 11:11,0.00,184.26,210.04,214,-129.22,nan,-22,1
1649236356,2022-04-06 11:12,0.00,175.91,201.69,214,-129.22,nan,-23,1
1649236417,2022-04-06 11:13,100.00,252.95,278.73,214,78.11,77.82,-22,1
1649236478,2022-04-06 11:14,0.00,172.24,198.02,214,-129.22,nan,-22,1
1649236539,2022-04-06 11:15,0.00,171.27,197.05,214,-133.66,nan,-20,1
1649236601,2022-04-06 11:16,0.00,172.24,198.02,214,-144.87,nan,-21,1
1649236662,2022-04-06 11:17,84.70,172.24,198.02,214,78.11,73.87,-22,1
1649236723,2022-04-06 11:18,0.00,171.27,197.05,214,-129.22,nan,-22,1
1649236785,2022-04-06 11:19,0.00,171.27,197.05,214,-133.66,nan,-22,1
1649236846,2022-04-06 11:20,0.00,175.91,201.69,214,-144.87,nan,-21,1
1649236907,2022-04-06 11:21,0.00,175.91,201.69,214,-144.87,nan,-22,1
1649236969,2022-04-06 11:22,0.00,175.91,201.69,214,-86.78,nan,-21,1
1649237030,2022-04-06 11:23,87.70,175.91,201.69,214,78.11,74.69,-21,1
1649237091,2022-04-06 11:24,100.00,252.95,278.73,214,168.91,165.88,-21,1
1649237153,2022-04-06 11:25,84.70,172.24,198.02,214,78.11,73.87,-21,1
1649237214,2022-04-06 11:26,0.00,172.24,198.02,214,-129.22,nan,-22,1
1649237275,2022-04-06 11:27,0.00,293.12,318.90,214,-144.87,nan,-23,1
1649237336,2022-04-06 11:28,0.00,171.27,197.05,214,-129.22,nan,-21,1
1649237398,2022-04-06 11:29,0.00,252.95,278.73,214,-144.87,nan,-20,1
1649237459,2022-04-06 11:30,0.00,171.27,197.05,214,-141.56,nan,-22,1
1649237520,2022-04-06 11:32,0.00,175.91,201.69,214,-129.22,nan,-21,1
1649237581,2022-04-06 11:33,0.00,175.91,201.69,214,-129.22,nan,-21,1
1649237703,2022-04-06 11:35,0.00,252.95,278.73,214,-144.87,nan,-22,1
1649237764,2022-04-06 11:36,0.00,252.95,278.73,214,-141.56,nan,-22,1
1649237826,2022-04-06 11:37,0.00,171.65,197.43,214,-129.22,nan,-21,1
1649237887,2022-04-06 11:38,0.00,171.27,197.05,214,-129.22,nan,-22,1
1649237948,2022-04-06 11:39,0.00,175.91,201.69,214,-129.22,nan,-22,1
1649238009,2022-04-06 11:40,0.00,225.65,251.44,214,-133.66,nan,-21,1
1649238070,2022-04-06 11:41,0.00,252.95,278.73,214,-144.87,nan,-22,1
1649238132,2022-04-06 11:42,0.00,172.24,198.02,214,-144.87,nan,-21,1
1649238193,2022-04-06 11:43,100.00,172.24,198.02,214,184.59,180.82,-22,1
1649238254,2022-04-06 11:44,61.44,171.27,197.05,214,44.09,34.99,-22,1
1649238316,2022-04-06 11:45,0.00,171.27,197.05,214,-144.87,nan,-22,1
1649238377,2022-04-06 11:46,0.00,171.27,197.05,214,-144.87,nan,-21,1
1649238438,2022-04-06 11:47,0.00,175.91,201.69,214,-129.22,nan,-21,1
1649238500,2022-04-06 11:48,0.00,175.91,201.69,214,-144.87,nan,-21,1
1649238561,2022-04-06 11:49,0.00,175.91,201.69,214,-129.22,nan,-21,1
1649238623,2022-04-06 11:50,84.70,172.24,198.02,214,78.11,73.87,-21,1
1649238684,2022-04-06 11:51,0.00,172.24,198.02,214,-144.87,nan,-22,1
1649238745,2022-04-06 11:52,0.00,225.65,251.44,214,-144.87,nan,-22,1
1649238806,2022-04-06 11:53,42.77,179.33,205.11,214,12.48,0.18,-21,1
1649238868,2022-04-06 11:54,0.00,238.53,264.31,214,-129.22,nan,-22,1
1649238929,2022-04-06 11:55,87.70,175.91,201.69,214,78.11,74.69,-20,1
1649238990,2022-04-06 11:56,41.84,175.91,201.69,214,12.48,-0.13,-22,1
1649239051,2022-04-06 11:57,0.00,175.91,201.69,214,-144.87,nan,-22,1
1649239112,2022-04-06 11:58,0.00,175.91,201.69,214,-129.22,nan,-21,1
1649239174,2022-04-06 11:59,0.00,175.91,201.69,214,-144.87,nan,-21,1
1649239235,2022-04-06 12:00,0.00,238.53,264.31,214,-144.87,nan,-22,1
1649239296,2022-04-06 12:01,0.00,172.24,198.02,214,-129.22,nan,-21,1
1649239419,2022-04-06 12:03,0.00,225.65,251.44,214,-129.22,nan,-22,1
1649239480,2022-04-06 12:04,0.00,252.95,278.73,214,-129.22,nan,-21,1
1649239602,2022-04-06 12:06,0.00,171.65,197.43,214,-144.87,nan,-21,1
1649239664,2022-04-06 12:07,0.00,172.24,198.02,214,-102.41,nan,-22,1
1649239725,2022-04-06 12:08,0.00,175.91,201.69,214,-129.22,nan,-21,1
1649239786,2022-04-06 12:09,0.00,172.24,198.02,214,-129.22,nan,-22,1
1649239847,2022-04-06 12:10,0.00,252.95,278.73,214,-129.22,nan,-22,1
1649239908,2022-04-06 12:11,0.00,171.65,197.43,214,-143.57,nan,-22,1
1649239970,2022-04-06 12:12,0.00,175.91,201.69,214,-129.22,nan,-22,1
1649240031,2022-04-06 12:13,0.00,179.33,205.11,214,-129.22,nan,-22,1
1649240093,2022-04-06 12:14,0.00,170.56,196.34,214,-86.78,nan,-22,1
1649240154,2022-04-06 12:15,83.88,166.06,191.85,214,78.11,73.65,-22,1
1649240216,2022-04-06 12:16,0.00,166.06,191.85,214,-86.78,nan,-21,1
1649240277,2022-04-06 12:17,0.00,170.56,196.34,214,-133.66,nan,-21,1
1649240338,2022-04-06 12:18,89.12,245.44,271.22,214,44.09,41.87,-21,1
1649240399,2022-04-06 12:19,0.00,170.56,196.34,214,-129.22,nan,-21,1
1649240460,2022-04-06 12:21,100.00,218.86,244.64,214,78.11,77.82,-20,1
1649240521,2022-04-06 12:22,40.44,166.06,191.85,214,12.48,-0.59,-22,1
1649240583,2022-04-06 12:23,0.00,231.39,257.17,214,-129.22,nan,-21,1
1649240644,2022-04-06 12:24,100.00,170.56,196.34,214,184.59,180.82,-22,1
1649240706,2022-04-06 12:25,0.00,231.39,257.17,214,-129.22,nan,-21,1
1649240767,2022-04-06 12:26,0.00,245.44,271.22,214,-129.22,nan,-22,1
1649240828,2022-04-06 12:27,0.00,166.06,191.85,214,-129.22,nan,-22,1
1649240890,2022-04-06 12:28,83.88,166.06,191.85,214,78.11,73.65,-21,1
1649240951,2022-04-06 12:29,83.88,166.06,191.85,214,78.11,73.65,-21,1
1649241012,2022-04-06 12:30,0.00,218.86,244.64,214,-129.22,nan,-20,1
1649241073,2022-04-06 12:31,61.44,166.06,191.85,214,44.09,34.99,-21,1
1649241135,2022-04-06 12:32,100.00,245.44,271.22,214,184.59,180.82,-22,1
1649241196,2022-04-06 12:33,40.44,166.06,191.85,214,12.48,-0.59,-22,1
1649241257,2022-04-06 12:34,0.00,245.44,271.22,214,-86.78,nan,-22,1
1649241319,2022-04-06 12:35,84.70,167.00,192.78,214,78.11,73.87,-22,1
1649241380,2022-04-06 12:36,100.00,245.44,271.22,214,78.11,77.82,-21,1
1649241441,2022-04-06 12:37,0.00,170.56,196.34,214,-129.22,nan,-21,1
1649241503,2022-04-06 12:38,0.00,166.06,191.85,214,-102.41,nan,-22,1
1649241565,2022-04-06 12:39,0.00,166.06,191.85,214,-144.87,nan,-22,1
1649241626,2022-04-06 12:40,0.00,166.06,191.85,214,-144.87,nan,-22,1
1649241688,2022-04-06 12:41,68.18,178.65,204.43,214,44.09,36.89,-22,1
1649241749,2022-04-06 12:42,0.00,166.06,191.85,214,-141.56,nan,-22,1
1649241810,2022-04-06 12:43,0.00,231.39,257.17,214,-129.22,nan,-22,1
1649241871,2022-04-06 12:44,0.00,167.00,192.78,214,-129.22,nan,-22,1
1649241932,2022-04-06 12:45,0.00,170.56,196.34,214,-129.22,nan,-22,1
1649241993,2022-04-06 12:46,0.00,166.43,192.21,214,-144.87,nan,-22,1
1649242054,2022-04-06 12:47,100.00,218.86,244.64,214,78.11,77.82,-22,1
1649242116,2022-04-06 12:48,0.00,170.56,196.34,214,-144.87,nan,-21,1
1649242177,2022-04-06 12:49,0.00,170.56,196.34,214,-102.41,nan,-21,1
1649242238,2022-04-06 12:50,0.00,170.56,196.34,214,-133.66,nan,-21,1
1649242299,2022-04-06 12:51,0.00,170.56,196.34,214,-129.22,nan,-22,1
1649242360,2022-04-06 12:52,0.00,245.44,271.22,214,-129.22,nan,-22,1
1649242421,2022-04-06 12:53,0.00,166.06,191.85,214,-144.87,nan,-23,1
1649242483,2022-04-06 12:54,0.00,178.65,204.43,214,-144.87,nan,-22,1
1649242544,2022-04-06 12:55,0.00,166.06,191.85,214,-86.78,nan,-22,1
1649242605,2022-04-06 12:56,40.56,166.43,192.21,214,12.48,-0.55,-23,1
1649242666,2022-04-06 12:57,0.00,284.66,310.44,214,-129.22,nan,-22,1
1649242728,2022-04-06 12:58,0.00,231.39,257.17,214,-129.22,nan,-21,1
1649242789,2022-04-06 12:59,0.00,170.56,196.34,214,-86.78,nan,-23,1
1649242850,2022-04-06 13:00,0.00,231.39,257.17,214,-144.87,nan,-21,1
1649242911,2022-04-06 13:01,84.20,166.43,192.21,214,78.11,73.74,-22,1
1649242973,2022-04-06 13:02,100.00,218.86,244.64,214,78.11,77.82,-22,1
1649243034,2022-04-06 13:03,0.00,166.06,191.85,214,-144.87,nan,-22,1
1649243096,2022-04-06 13:04,100.00,245.44,271.22,214,78.11,77.82,-21,1
1649243157,2022-04-06 13:05,0.00,245.44,271.22,214,-129.22,nan,-21,1
1649243218,2022-04-06 13:06,0.00,166.06,191.85,214,-141.56,nan,-22,1
1649243279,2022-04-06 13:07,0.00,173.87,199.66,214,-144.87,nan,-21,1
1649243341,2022-04-06 13:09,0.00,231.39,257.17,214,-129.22,nan,-21,1
1649243402,2022-04-06 13:10,100.00,245.44,271.22,214,78.11,77.82,-21,1
1649243463,2022-04-06 13:11,0.00,245.44,271.22,214,-129.22,nan,-21,1
1649243524,2022-04-06 13:12,41.84,170.56,196.34,214,12.48,-0.13,-21,1
1649243586,2022-04-06 13:13,100.00,214.07,239.86,214,184.59,180.82,-21,1
1649243647,2022-04-06 13:14,0.00,166.06,191.85,214,-129.22,nan,-22,1
1649243708,2022-04-06 13:15,0.00,166.06,191.85,214,-129.22,nan,-21,1
1649243770,2022-04-06 13:16,0.00,170.56,196.34,214,-143.57,nan,-21,1
1649243832,2022-04-06 13:17,0.00,166.06,191.85,214,-144.87,nan,-22,1
1649243893,2022-04-06 13:18,0.00,166.06,191.85,214,-129.22,nan,-21,1
1649243955,2022-04-06 13:19,0.00,173.87,199.66,214,-143.57,nan,-22,1
1649244016,2022-04-06 13:20,0.00,166.06,191.85,214,-144.87,nan,-22,1
1649244077,2022-04-06 13:21,0.00,245.44,271.22,214,-144.87,nan,-22,1
1649244139,2022-04-06 13:22,0.00,166.06,191.85,214,-141.56,nan,-21,1
1649244200,2022-04-06 13:23,0.00,166.06,191.85,214,-129.22,nan,-21,1
1649244261,2022-04-06 13:24,0.00,166.06,191.85,214,-141.56,nan,-21,1
1649244322,2022-04-06 13:25,84.20,166.43,192.21,214,78.11,73.74,-21,1
1649244383,2022-04-06 13:26,0.00,160.86,186.64,214,-129.22,nan,-21,1
1649244445,2022-04-06 13:27,0.00,237.93,263.71,214,-129.22,nan,-22,1
1649244506,2022-04-06 13:28,0.00,160.86,186.64,214,-129.22,nan,-22,1
1649244567,2022-04-06 13:29,0.00,168.42,194.20,214,-141.56,nan,-23,1
1649244628,2022-04-06 13:30,0.00,165.21,190.99,214,-129.22,nan,-22,1
1649244689,2022-04-06 13:31,0.00,237.93,263.71,214,-129.22,nan,-22,1
1649244751,2022-04-06 13:32,0.00,165.21,190.99,214,-129.22,nan,-22,1
1649244812,2022-04-06 13:33,0.00,161.21,186.99,214,-144.87,nan,-20,1
1649244873,2022-04-06 13:34,0.00,160.86,186.64,214,-144.87,nan,-22,1
1649244934,2022-04-06 13:35,0.00,160.86,186.64,214,-144.87,nan,-22,1
1649244995,2022-04-06 13:36,0.00,237.93,263.71,214,-129.22,nan,-21,1
1649245056,2022-04-06 13:37,0.00,165.21,190.99,214,-141.56,nan,-21,1
1649245117,2022-04-06 13:38,0.00,212.07,237.85,214,-129.22,nan,-21,1
1649245179,2022-04-06 13:39,0.00,237.93,263.71,214,-129.22,nan,-22,1
1649245240,2022-04-06 13:40,0.00,165.21,190.99,214,-144.87,nan,-21,1
1649245301,2022-04-06 13:41,0.00,165.21,190.99,214,-129.22,nan,-22,1
1649245362,2022-04-06 13:42,0.00,165.21,190.99,214,-144.87,nan,-22,1
1649245424,2022-04-06 13:43,0.00,177.83,203.62,214,-144.87,nan,-22,1
1649245485,2022-04-06 13:44,86.13,224.25,250.04,214,44.09,41.23,-21,1
1649245546,2022-04-06 13:45,0.00,160.86,186.64,214,-144.87,nan,-23,1
1649245607,2022-04-06 13:46,0.00,165.21,190.99,214,-129.22,nan,-22,1
1649245668,2022-04-06 13:47,40.44,160.86,186.64,214,12.48,-0.59,-22,1
1649245730,2022-04-06 13:48,0.00,168.42,194.20,214,-129.22,nan,-21,1
1649245791,2022-04-06 13:49,0.00,237.93,263.71,214,-129.22,nan,-21,1
1649245852,2022-04-06 13:50,100.00,237.93,263.71,214,78.11,77.82,-21,1
1649245914,2022-04-06 13:51,0.00,160.86,186.64,214,-141.56,nan,-22,1
1649245975,2022-04-06 13:52,0.00,165.21,190.99,214,-144.87,nan,-22,1
1649246036,2022-04-06 13:53,87.70,165.21,190.99,214,78.11,74.69,-22,1
1649246098,2022-04-06 13:54,100.00,224.25,250.04,214,78.11,77.82,-22,1
1649246159,2022-04-06 13:55,83.88,160.86,186.64,214,78.11,73.65,-22,1
1649246221,2022-04-06 13:57,100.00,276.20,301.98,214,78.11,77.82,-22,1
1649246282,2022-04-06 13:58,0.00,160.86,186.64,214,-118.03,nan,-22,1
1649246343,2022-04-06 13:59,40.44,160.86,186.64,214,12.48,-0.59,-21,1
1649246405,2022-04-06 14:00,83.88,160.86,186.64,214,78.11,73.65,-22,1
1649246466,2022-04-06 14:01,0.00,165.21,190.99,214,-129.22,nan,-22,1
1649246527,2022-04-06 14:02,0.00,212.07,237.85,214,-129.22,nan,-22,1
1649246588,2022-04-06 14:03,100.00,212.07,237.85,214,78.11,77.82,-21,1
1649246650,2022-04-06 14:04,0.00,237.93,263.71,214,-143.57,nan,-22,1
1649246711,2022-04-06 14:05,0.00,165.21,190.99,214,-144.87,nan,-21,1
1649246772,2022-04-06 14:06,0.00,282.68,308.47,214,-144.87,nan,-22,1
1649246833,2022-04-06 14:07,87.70,165.21,190.99,214,78.11,74.69,-22,1
1649246895,2022-04-06 14:08,0.00,165.21,190.99,214,-144.87,nan,-21,1
1649246956,2022-04-06 14:09,0.00,237.93,263.71,214,-144.87,nan,-21,1
1649247017,2022-04-06 14:10,0.00,160.86,186.64,214,-144.87,nan,-22,1
1649247078,2022-04-06 14:11,0.00,212.07,237.85,214,-129.22,nan,-22,1
1649247139,2022-04-06 14:12,0.00,173.04,198.83,214,-144.87,nan,-22,1
1649247201,2022-04-06 14:13,0.00,165.21,190.99,214,-129.22,nan,-21,1
1649247262,2022-04-06 14:14,41.84,165.21,190.99,214,12.48,-0.13,-22,1
1649247323,2022-04-06 14:15,94.01,173.04,198.83,214,78.11,76.34,-22,1
1649247385,2022-04-06 14:16,61.44,160.86,186.64,214,44.09,34.99,-22,1
1649247446,2022-04-06 14:17,0.00,160.86,186.64,214,-144.87,nan,-22,1
1649247507,2022-04-06 14:18,41.84,165.21,190.99,214,12.48,-0.13,-22,1
1649247568,2022-04-06 14:19,82.95,212.07,237.85,214,44.09,40.52,-21,1
1649247630,2022-04-06 14:20,0.00,224.25,250.04,214,-129.22,nan,-21,1
1649247691,2022-04-06 14:21,0.00,237.93,263.71,214,-141.56,nan,-21,1
1649247752,2022-04-06 14:22,0.00,165.21,190.99,214,-143.57,nan,-22,1
1649247813,2022-04-06 14:23,0.00,160.86,186.64,214,-129.22,nan,-21,1
1649247874,2022-04-06 14:24,0.00,165.21,190.99,214,-144.87,nan,-21,1
1649247935,2022-04-06 14:25,0.00,224.25,250.04,214,-144.87,nan,-22,1
1649247996,2022-04-06 14:26,0.00,237.93,263.71,214,-129.22,nan,-21,1
1649248058,2022-04-06 14:27,40.56,161.21,186.99,214,12.48,-0.55,-21,1
1649248119,2022-04-06 14:28,0.00,165.21,190.99,214,-129.22,nan,-22,1
1649248180,2022-04-06 14:29,0.00,165.21,190.99,214,-129.22,nan,-21,1
1649248241,2022-04-06 14:30,0.00,161.21,186.99,214,-129.22,nan,-22,1
1649248302,2022-04-06 14:31,0.00,168.42,194.20,214,-144.87,nan,-22,1
1649248364,2022-04-06 14:32,0.00,173.04,198.83,214,-129.22,nan,-21,1
1649248425,2022-04-06 14:33,0.00,276.20,301.98,214,-144.87,nan,-21,1
1649248486,2022-04-06 14:34,0.00,160.86,186.64,214,-129.22,nan,-22,1
1649248547,2022-04-06 14:35,0.00,212.07,237.85,214,-129.22,nan,-22,1
1649248609,2022-04-06 14:36,0.00,165.21,190.99,214,-129.22,nan,-21,1
1649248670,2022-04-06 14:37,87.70,159.86,185.64,214,78.11,74.69,-22,1
1649248731,2022-04-06 14:38,100.00,230.42,256.21,214,78.11,77.82,-21,1
1649248793,2022-04-06 14:39,0.00,217.12,242.90,214,-129.22,nan,-22,1
1649248854,2022-04-06 14:40,65.78,162.96,188.75,214,44.09,36.23,-20,1
1649248916,2022-04-06 14:41,0.00,155.65,181.43,214,-141.56,nan,-22,1
1649248977,2022-04-06 14:42,0.00,159.86,185.64,214,-144.87,nan,-21,1
1649249038,2022-04-06 14:43,0.00,230.42,256.21,214,-129.22,nan,-22,1
1649249100,2022-04-06 14:45,0.00,155.65,181.43,214,-129.22,nan,-22,1
1649249161,2022-04-06 14:46,0.00,230.42,256.21,214,-129.22,nan,-20,1
1649249223,2022-04-06 14:47,0.00,159.86,185.64,214,-129.22,nan,-23,1
1649249284,2022-04-06 14:48,87.70,159.86,185.64,214,78.11,74.69,-21,1
1649249345,2022-04-06 14:49,0.00,155.65,181.43,214,-141.56,nan,-22,1
1649249407,2022-04-06 14:50,0.00,230.42,256.21,214,-144.87,nan,-22,1
1649249468,2022-04-06 14:51,0.00,156.53,182.31,214,-129.22,nan,-22,1
1649249530,2022-04-06 14:52,0.00,155.65,181.43,214,-144.87,nan,-22,1
1649249591,2022-04-06 14:53,0.00,159.86,185.64,214,-144.87,nan,-22,1
1649249652,2022-04-06 14:54,0.00,155.65,181.43,214,-129.22,nan,-22,1
1649249714,2022-04-06 14:55,0.00,159.86,185.64,214,-141.56,nan,-22,1
1649249775,2022-04-06 14:56,100.00,205.28,231.06,214,78.11,77.82,-23,1
1649249839,2022-04-06 14:57,0.00,230.42,256.21,214,-144.87,nan,-22,1
1649249900,2022-04-06 14:58,0.00,155.65,181.43,214,-86.78,nan,-22,1
1649249962,2022-04-06 14:59,0.00,155.99,181.78,214,-144.87,nan,-22,1
1649250024,2022-04-06 15:00,50.46,267.74,293.53,214,12.48,2.48,-21,1
1649250085,2022-04-06 15:01,100.00,230.42,256.21,214,78.11,77.82,-21,1
1649250146,2022-04-06 15:02,0.00,159.86,185.64,214,-129.22,nan,-22,1
1649250208,2022-04-06 15:03,61.44,155.65,181.43,214,44.09,34.99,-21,1
1649250269,2022-04-06 15:04,32.12,155.65,181.43,214,0.00,-14.70,-22,1
1649250331,2022-04-06 15:05,0.00,155.65,181.43,214,-143.57,nan,-21,1
1649250392,2022-04-06 15:06,0.00,217.12,242.90,214,-129.22,nan,-21,1
1649250453,2022-04-06 15:07,83.88,155.65,181.43,214,78.11,73.65,-22,1
1649250515,2022-04-06 15:08,61.44,155.65,181.43,214,44.09,34.99,-22,1
1649250576,2022-04-06 15:09,100.00,205.28,231.06,214,78.11,77.82,-22,1
1649250638,2022-04-06 15:10,0.00,156.53,182.31,214,-129.22,nan,-21,1
1649250699,2022-04-06 15:11,0.00,155.65,181.43,214,-129.22,nan,-22,1
1649250761,2022-04-06 15:12,0.00,155.99,181.78,214,-144.87,nan,-22,1
1649250822,2022-04-06 15:13,0.00,230.42,256.21,214,-129.22,nan,-22,1
1649250883,2022-04-06 15:14,100.00,155.65,181.43,214,172.29,169.11,-22,1
1649250945,2022-04-06 15:15,83.88,155.65,181.43,214,78.11,73.65,-22,1
1649251006,2022-04-06 15:16,0.00,159.86,185.64,214,-129.22,nan,-21,1
1649251068,2022-04-06 15:17,0.00,267.62,293.41,214,-86.78,nan,-22,1
1649251129,2022-04-06 15:18,0.00,230.42,256.21,214,-144.87,nan,-22,1
1649251191,2022-04-06 15:19,87.70,159.86,185.64,214,78.11,74.69,-22,1
1649251253,2022-04-06 15:20,0.00,205.28,231.06,214,-129.22,nan,-22,1
1649251314,2022-04-06 15:21,0.00,155.99,181.78,214,-144.87,nan,-22,1
1649251375,2022-04-06 15:22,100.00,200.76,226.54,214,78.11,77.82,-21,1
1649251437,2022-04-06 15:23,0.00,159.86,185.64,214,-102.41,nan,-23,1
1649251498,2022-04-06 15:24,0.00,230.42,256.21,214,-144.87,nan,-22,1
1649251559,2022-04-06 15:25,0.00,162.96,188.75,214,-133.66,nan,-20,1
1649251621,2022-04-06 15:27,83.88,155.65,181.43,214,78.11,73.65,-22,1
1649251682,2022-04-06 15:28,0.00,156.53,182.31,214,-86.78,nan,-22,1
1649251744,2022-04-06 15:29,0.00,230.42,256.21,214,-141.56,nan,-19,1
1649251805,2022-04-06 15:30,0.00,205.28,231.06,214,-129.22,nan,-20,1
1649251866,2022-04-06 15:31,0.00,230.42,256.21,214,-129.22,nan,-23,1
1649251928,2022-04-06 15:32,87.70,159.86,185.64,214,78.11,74.69,-22,1
1649251989,2022-04-06 15:33,87.70,159.86,185.64,214,78.11,74.69,-22,1
1649252050,2022-04-06 15:34,0.00,159.86,185.64,214,-129.22,nan,-21,1
1649252112,2022-04-06 15:35,0.00,159.86,185.64,214,-129.22,nan,-21,1
1649252173,2022-04-06 15:36,87.70,159.86,185.64,214,78.11,74.69,-21,1
1649252235,2022-04-06 15:37,0.00,274.08,299.87,214,-129.22,nan,-22,1
1649252297,2022-04-06 15:38,0.00,159.86,185.64,214,-144.87,nan,-22,1
1649252358,2022-04-06 15:39,87.70,159.86,185.64,214,78.11,74.69,-22,1
1649252420,2022-04-06 15:40,87.70,159.86,185.64,214,78.11,74.69,-21,1
1649252481,2022-04-06 15:41,0.00,155.65,181.43,214,-129.22,nan,-22,1
1649252542,2022-04-06 15:42,0.00,159.86,185.64,214,-144.87,nan,-22,1
1649252604,2022-04-06 15:43,0.00,159.86,185.64,214,-129.22,nan,-22,1
1649252665,2022-04-06 15:44,0.00,155.65,181.43,214,-129.22,nan,-21,1
1649252726,2022-04-06 15:45,0.00,230.42,256.21,214,-143.57,nan,-21,1
1649252788,2022-04-06 15:46,83.88,155.65,181.43,214,78.11,73.65,-21,1
1649252849,2022-04-06 15:47,100.00,205.28,231.06,214,78.11,77.82,-22,1
1649252910,2022-04-06 15:48,32.12,155.65,181.43,214,0.00,-14.70,-22,1
1649252971,2022-04-06 15:49,0.00,154.51,180.29,214,-144.87,nan,-22,1
1649253032,2022-04-06 15:50,0.00,154.51,180.29,214,-129.22,nan,-21,1
1649253094,2022-04-06 15:51,0.00,198.48,224.27,214,-129.22,nan,-22,1
1649253155,2022-04-06 15:52,0.00,222.92,248.70,214,-129.22,nan,-21,1
1649253216,2022-04-06 15:53,100.00,154.51,180.29,214,168.91,165.88,-22,1
1649253278,2022-04-06 15:54,0.00,154.51,180.29,214,-86.78,nan,-22,1
1649253339,2022-04-06 15:55,0.00,154.51,180.29,214,-129.22,nan,-22,1
1649253400,2022-04-06 15:56,0.00,154.51,180.29,214,-129.22,nan,-22,1
1649253462,2022-04-06 15:57,0.00,150.44,176.23,214,-129.22,nan,-22,1
1649253523,2022-04-06 15:58,51.44,222.92,248.70,214,12.48,2.75,-22,1
1649253584,2022-04-06 15:59,0.00,194.10,219.89,214,-129.22,nan,-22,1
1649253646,2022-04-06 16:00,87.70,154.51,180.29,214,78.11,74.69,-21,1
1649253707,2022-04-06 16:01,64.01,154.51,180.29,214,44.09,35.74,-22,1
1649253769,2022-04-06 16:02,0.00,150.44,176.23,214,-129.22,nan,-21,1
1649253830,2022-04-06 16:03,100.00,222.92,248.70,214,78.11,77.82,-22,1
1649253891,2022-04-06 16:04,0.00,222.92,248.70,214,-144.87,nan,-22,1
1649253953,2022-04-06 16:05,0.00,150.44,176.23,214,-129.22,nan,-22,1
1649254014,2022-04-06 16:06,61.99,151.29,177.07,214,44.09,35.15,-20,1
1649254076,2022-04-06 16:07,41.84,154.51,180.29,214,12.48,-0.13,-21,1
1649254137,2022-04-06 16:08,0.00,150.44,176.23,214,-129.22,nan,-22,1
1649254198,2022-04-06 16:09,40.44,150.44,176.23,214,12.48,-0.59,-21,1
1649254260,2022-04-06 16:11,40.44,150.44,176.23,214,12.48,-0.59,-21,1
1649254321,2022-04-06 16:12,0.00,222.92,248.70,214,-143.57,nan,-22,1
1649254382,2022-04-06 16:13,0.00,222.92,248.70,214,-129.22,nan,-20,1
1649254444,2022-04-06 16:14,0.00,154.51,180.29,214,-144.87,nan,-22,1
1649254505,2022-04-06 16:15,0.00,154.51,180.29,214,-144.87,nan,-21,1
1649254567,2022-04-06 16:16,83.88,150.44,176.23,214,78.11,73.65,-21,1
1649254629,2022-04-06 16:17,87.70,154.51,180.29,214,78.11,74.69,-22,1
1649254690,2022-04-06 16:18,0.00,222.92,248.70,214,-129.22,nan,-21,1
1649254752,2022-04-06 16:19,45.64,168.46,194.24,214,12.48,1.08,-23,1
1649254813,2022-04-06 16:20,84.70,151.29,177.07,214,78.11,73.87,-23,1
1649254874,2022-04-06 16:21,40.44,150.44,176.23,214,12.48,-0.59,-22,1
1649254936,2022-04-06 16:22,82.95,198.48,224.27,214,44.09,40.52,-22,1
1649254997,2022-04-06 16:23,0.00,222.92,248.70,214,-129.22,nan,-22,1
1649255059,2022-04-06 16:24,0.00,150.44,176.23,214,-129.22,nan,-22,1
1649255120,2022-04-06 16:25,0.00,265.48,291.27,214,-129.22,nan,-23,1
1649255181,2022-04-06 16:26,41.84,154.51,180.29,214,12.48,-0.13,-21,1
1649255242,2022-04-06 16:27,0.00,154.51,180.29,214,-144.87,nan,-22,1
1649255304,2022-04-06 16:28,0.00,222.92,248.70,214,-144.87,nan,-23,1
1649255365,2022-04-06 16:29,40.44,150.44,176.23,214,12.48,-0.59,-22,1
1649255426,2022-04-06 16:30,0.00,154.51,180.29,214,-144.87,nan,-22,1
1649255488,2022-04-06 16:31,41.84,154.51,180.29,214,12.48,-0.13,-23,1
1649255549,2022-04-06 16:32,0.00,161.83,187.62,214,-129.22,nan,-20,1
1649255610,2022-04-06 16:33,100.00,198.48,224.27,214,78.11,77.82,-21,1
1649255672,2022-04-06 16:34,100.00,150.44,176.23,214,184.59,180.82,-22,1
1649255733,2022-04-06 16:35,0.00,150.44,176.23,214,-133.66,nan,-22,1
1649255794,2022-04-06 16:36,61.44,150.44,176.23,214,44.09,34.99,-21,1
1649255856,2022-04-06 16:37,0.00,222.92,248.70,214,-86.78,nan,-22,1
1649255917,2022-04-06 16:38,0.00,153.34,179.12,214,-133.66,nan,-22,1
1649255979,2022-04-06 16:39,0.00,259.17,284.96,214,-129.22,nan,-22,1
1649256040,2022-04-06 16:40,0.00,151.29,177.07,214,-144.87,nan,-22,1
1649256102,2022-04-06 16:41,0.00,209.98,235.76,214,-144.87,nan,-23,1
1649256163,2022-04-06 16:42,87.70,154.51,180.29,214,78.11,74.69,-21,1
1649256225,2022-04-06 16:43,100.00,150.44,176.23,214,169.20,166.16,-21,1
1649256286,2022-04-06 16:44,0.00,150.44,176.23,214,-144.87,nan,-22,1
1649256347,2022-04-06 16:45,0.00,222.92,248.70,214,-129.22,nan,-20,1
1649256409,2022-04-06 16:46,0.00,154.51,180.29,214,-129.22,nan,-22,1
1649256470,2022-04-06 16:47,0.00,150.78,176.56,214,-86.78,nan,-23,1
1649256531,2022-04-06 16:48,100.00,222.92,248.70,214,184.59,180.82,-21,1
1649256593,2022-04-06 16:49,0.00,222.92,248.70,214,-144.87,nan,-22,1
1649256655,2022-04-06 16:50,49.75,194.10,219.89,214,12.48,2.28,-22,1
1649256716,2022-04-06 16:51,0.00,154.51,180.29,214,-144.87,nan,-22,1
1649256777,2022-04-06 16:52,0.00,198.48,224.27,214,-141.56,nan,-21,1
1649256838,2022-04-06 16:53,0.00,150.44,176.23,214,-144.87,nan,-22,1
1649256901,2022-04-06 16:55,87.70,154.51,180.29,214,78.11,74.69,-23,1
1649256962,2022-04-06 16:56,0.00,150.44,176.23,214,-129.22,nan,-20,1
1649257023,2022-04-06 16:57,83.88,150.44,176.23,214,78.11,73.65,-22,1
1649257085,2022-04-06 16:58,64.01,154.51,180.29,214,44.09,35.74,-21,1
1649257146,2022-04-06 16:59,49.99,265.48,291.27,214,12.48,2.35,-22,1
1649257208,2022-04-06 17:00,0.00,154.51,180.29,214,-129.22,nan,-21,1
1649257269,2022-04-06 17:01,0.00,145.24,171.02,214,-141.56,nan,-22,1
1649257330,2022-04-06 17:02,64.01,149.16,174.94,214,44.09,35.74,-21,1
1649257392,2022-04-06 17:03,0.00,145.56,171.34,214,-129.22,nan,-22,1
1649257453,2022-04-06 17:04,0.00,145.24,171.02,214,-143.57,nan,-23,1
1649257514,2022-04-06 17:05,0.00,215.41,241.19,214,-129.22,nan,-21,1
1649257576,2022-04-06 17:06,0.00,202.85,228.63,214,-144.87,nan,-21,1
1649257637,2022-04-06 17:07,87.70,149.16,174.94,214,78.11,74.69,-21,1
1649257699,2022-04-06 17:08,0.00,149.16,174.94,214,-118.03,nan,-21,1
1649257760,2022-04-06 17:09,0.00,145.24,171.02,214,-102.41,nan,-22,1
1649257822,2022-04-06 17:10,0.00,145.24,171.02,214,-144.87,nan,-23,1
1649257884,2022-04-06 17:11,0.00,146.06,171.84,214,-129.22,nan,-22,1
1649257946,2022-04-06 17:12,40.44,145.24,171.02,214,12.48,-0.59,-22,1
1649258007,2022-04-06 17:13,0.00,149.16,174.94,214,-129.22,nan,-22,1
1649258068,2022-04-06 17:14,0.00,149.16,174.94,214,-129.22,nan,-23,1
1649258130,2022-04-06 17:15,0.00,215.41,241.19,214,-129.22,nan,-22,1
1649258191,2022-04-06 17:16,0.00,148.03,173.81,214,-144.87,nan,-23,1
1649258253,2022-04-06 17:17,0.00,191.69,217.48,214,-129.22,nan,-22,1
1649258315,2022-04-06 17:18,41.84,149.16,174.94,214,12.48,-0.13,-21,1
1649258377,2022-04-06 17:19,100.00,149.16,174.94,214,184.59,180.82,-22,1
1649258439,2022-04-06 17:20,0.00,215.41,241.19,214,-133.66,nan,-22,1
1649258500,2022-04-06 17:21,100.00,187.45,213.23,214,78.11,77.82,-21,1
1649258561,2022-04-06 17:22,0.00,202.85,228.63,214,-144.87,nan,-22,1
1649258623,2022-04-06 17:23,0.00,146.06,171.84,214,-129.22,nan,-22,1
1649258684,2022-04-06 17:24,64.01,149.16,174.94,214,44.09,35.74,-21,1
1649258746,2022-04-06 17:25,0.00,202.85,228.63,214,-129.22,nan,-21,1
1649258807,2022-04-06 17:26,87.70,149.16,174.94,214,78.11,74.69,-22,1
1649258869,2022-04-06 17:27,0.00,149.16,174.94,214,-144.87,nan,-22,1
1649258930,2022-04-06 17:28,0.00,145.24,171.02,214,-129.22,nan,-22,1
1649258991,2022-04-06 17:29,0.00,250.72,276.51,214,-118.03,nan,-22,1
1649259053,2022-04-06 17:30,100.00,145.24,171.02,214,168.91,165.88,-21,1
1649259114,2022-04-06 17:31,0.00,145.24,171.02,214,-129.22,nan,-22,1
1649259176,2022-04-06 17:32,0.00,215.41,241.19,214,-129.22,nan,-21,1
1649259237,2022-04-06 17:33,0.00,145.24,171.02,214,-129.22,nan,-22,1
1649259299,2022-04-06 17:34,100.00,256.89,282.67,214,78.11,77.82,-22,1
1649259360,2022-04-06 17:36,0.00,149.16,174.94,214,-129.22,nan,-20,1
1649259422,2022-04-06 17:37,0.00,146.06,171.84,214,-144.87,nan,-22,1
1649259483,2022-04-06 17:38,0.00,149.16,174.94,214,-144.87,nan,-21,1
1649259545,2022-04-06 17:39,41.84,149.16,174.94,214,12.48,-0.13,-22,1
1649259606,2022-04-06 17:40,87.70,149.16,174.94,214,78.11,74.69,-22,1
1649259667,2022-04-06 17:41,0.00,149.16,174.94,214,-144.87,nan,-20,1
1649259729,2022-04-06 17:42,0.00,215.41,241.19,214,-144.87,nan,-22,1
1649259790,2022-04-06 17:43,0.00,215.41,241.19,214,-129.22,nan,-22,1
1649259852,2022-04-06 17:44,0.00,145.24,171.02,214,-144.87,nan,-22,1
1649259913,2022-04-06 17:45,100.00,149.16,174.94,214,169.20,166.16,-21,1
1649259975,2022-04-06 17:46,0.00,149.16,174.94,214,-144.87,nan,-21,1
1649260036,2022-04-06 17:47,0.00,145.24,171.02,214,-129.22,nan,-22,1
1649260097,2022-04-06 17:48,0.00,145.24,171.02,214,-144.87,nan,-21,1
1649260158,2022-04-06 17:49,84.20,145.56,171.34,214,78.11,73.74,-22,1
1649260220,2022-04-06 17:50,0.00,149.16,174.94,214,-144.87,nan,-20,1
1649260281,2022-04-06 17:51,0.00,149.16,174.94,214,-141.56,nan,-21,1
1649260342,2022-04-06 17:52,0.00,149.16,174.94,214,-129.22,nan,-21,1
1649260404,2022-04-06 17:53,0.00,191.69,217.48,214,-144.87,nan,-22,1
1649260465,2022-04-06 17:54,87.70,149.16,174.94,214,78.11,74.69,-22,1
1649260527,2022-04-06 17:55,83.88,145.24,171.02,214,78.11,73.65,-22,1
1649260588,2022-04-06 17:56,0.00,149.16,174.94,214,-129.22,nan,-22,1
1649260649,2022-04-06 17:57,0.00,145.24,171.02,214,-144.87,nan,-22,1
1649260711,2022-04-06 17:58,0.00,215.41,241.19,214,-129.22,nan,-22,1
1649260772,2022-04-06 17:59,100.00,191.69,217.48,214,78.11,77.82,-22,1
1649260834,2022-04-06 18:00,0.00,145.24,171.02,214,-144.87,nan,-22,1
1649260895,2022-04-06 18:01,0.00,145.56,171.34,214,-144.87,nan,-22,1
1649260957,2022-04-06 18:02,0.00,146.06,171.84,214,-144.87,nan,-22,1
1649261018,2022-04-06 18:03,0.00,149.16,174.94,214,-144.87,nan,-22,1
1649261079,2022-04-06 18:04,87.70,149.16,174.94,214,78.11,74.69,-21,1
1649261141,2022-04-06 18:05,0.00,149.16,174.94,214,-118.03,nan,-22,1
1649261202,2022-04-06 18:06,0.00,145.24,171.02,214,-144.87,nan,-22,1
1649261264,2022-04-06 18:07,0.00,149.16,174.94,214,-144.87,nan,-22,1
1649261325,2022-04-06 18:08,0.00,145.24,171.02,214,-129.22,nan,-21,1
1649261386,2022-04-06 18:09,0.00,145.24,171.02,214,-144.87,nan,-22,1
1649261448,2022-04-06 18:10,0.00,149.16,174.94,214,-129.22,nan,-22,1
1649261509,2022-04-06 18:11,0.00,149.16,174.94,214,-129.22,nan,-20,1
1649261570,2022-04-06 18:12,0.00,140.03,165.82,214,-144.87,nan,-21,1
1649261632,2022-04-06 18:13,0.00,146.60,172.38,214,-129.22,nan,-23,1
1649261694,2022-04-06 18:14,87.70,143.81,169.59,214,78.11,74.69,-21,1
1649261755,2022-04-06 18:15,32.79,142.72,168.51,214,0.00,-14.44,-21,1
1649261817,2022-04-06 18:16,0.00,140.03,165.82,214,-141.56,nan,-22,1
1649261878,2022-04-06 18:17,0.00,184.91,210.69,214,-143.57,nan,-22,1
1649261939,2022-04-06 18:18,0.00,207.91,233.69,214,-129.22,nan,-22,1
1649262001,2022-04-06 18:20,0.00,143.81,169.59,214,-141.56,nan,-23,1
1649262062,2022-04-06 18:21,0.00,140.82,166.60,214,-129.22,nan,-21,1
1649262124,2022-04-06 18:22,0.00,143.81,169.59,214,-144.87,nan,-22,1
1649262185,2022-04-06 18:23,0.00,207.91,233.69,214,-129.22,nan,-22,1
1649262246,2022-04-06 18:24,0.00,140.82,166.60,214,-129.22,nan,-22,1
1649262308,2022-04-06 18:25,0.00,143.81,169.59,214,-144.87,nan,-22,1
1649262369,2022-04-06 18:26,0.00,207.91,233.69,214,-144.87,nan,-22,1
1649262431,2022-04-06 18:27,0.00,143.81,169.59,214,-129.22,nan,-22,1
1649262492,2022-04-06 18:28,0.00,140.03,165.82,214,-129.22,nan,-22,1
1649262554,2022-04-06 18:29,0.00,140.34,166.13,214,-129.22,nan,-22,1
1649262616,2022-04-06 18:30,0.00,195.72,221.50,214,-129.22,nan,-22,1
1649262677,2022-04-06 18:31,0.00,146.60,172.38,214,-144.87,nan,-22,1
1649262800,2022-04-06 18:33,0.00,207.91,233.69,214,-144.87,nan,-22,1
1649262861,2022-04-06 18:34,0.00,207.91,233.69,214,-129.22,nan,-22,1
1649262923,2022-04-06 18:35,0.00,143.81,169.59,214,-144.87,nan,-22,1
1649262984,2022-04-06 18:36,0.00,140.03,165.82,214,-144.87,nan,-21,1
1649263045,2022-04-06 18:37,0.00,143.81,169.59,214,-144.87,nan,-22,1
1649263107,2022-04-06 18:38,0.00,207.91,233.69,214,-144.87,nan,-20,1
1649263168,2022-04-06 18:39,0.00,143.81,169.59,214,-129.22,nan,-22,1
1649263230,2022-04-06 18:40,0.00,140.03,165.82,214,-144.87,nan,-23,1
1649263291,2022-04-06 18:41,0.00,140.03,165.82,214,-141.56,nan,-22,1
1649263353,2022-04-06 18:42,0.00,207.91,233.69,214,-129.22,nan,-22,1
1649263414,2022-04-06 18:43,0.00,143.81,169.59,214,-129.22,nan,-21,1
1649263475,2022-04-06 18:44,0.00,180.79,206.58,214,-141.56,nan,-21,1
1649263537,2022-04-06 18:45,0.00,143.81,169.59,214,-129.22,nan,-21,1
1649263598,2022-04-06 18:46,100.00,248.29,274.07,214,78.11,77.82,-22,1
1649263660,2022-04-06 18:47,0.00,140.82,166.60,214,-144.87,nan,-23,1
1649263721,2022-04-06 18:48,0.00,140.03,165.82,214,-144.87,nan,-22,1
1649263783,2022-04-06 18:49,0.00,143.81,169.59,214,-133.66,nan,-21,1
1649263844,2022-04-06 18:50,0.00,140.03,165.82,214,-129.22,nan,-21,1
1649263905,2022-04-06 18:51,0.00,140.03,165.82,214,-144.87,nan,-22,1
1649263967,2022-04-06 18:52,100.00,143.81,169.59,214,168.91,165.88,-21,1
1649264028,2022-04-06 18:53,0.00,140.03,165.82,214,-144.87,nan,-22,1
1649264090,2022-04-06 18:54,0.00,140.03,165.82,214,-129.22,nan,-19,1
1649264151,2022-04-06 18:55,0.00,207.91,233.69,214,-129.22,nan,-22,1
1649264213,2022-04-06 18:56,40.44,140.03,165.82,214,12.48,-0.59,-22,1
1649264275,2022-04-06 18:57,0.00,184.91,210.69,214,-129.22,nan,-22,1
1649264336,2022-04-06 18:58,0.00,207.91,233.69,214,-144.87,nan,-22,1
1649264397,2022-04-06 18:59,0.00,140.82,166.60,214,-144.87,nan,-22,1
1649264459,2022-04-06 19:00,0.00,140.03,165.82,214,-144.87,nan,-22,1
1649264520,2022-04-06 19:02,0.00,140.34,166.13,214,-129.22,nan,-21,1
1649264581,2022-04-06 19:03,0.00,207.91,233.69,214,-144.87,nan,-22,1
1649264643,2022-04-06 19:04,83.88,140.03,165.82,214,78.11,73.65,-22,1
1649264704,2022-04-06 19:05,0.00,140.03,165.82,214,-129.22,nan,-22,1
1649264766,2022-04-06 19:06,0.00,207.91,233.69,214,-129.22,nan,-22,1
1649264827,2022-04-06 19:07,40.44,140.03,165.82,214,12.48,-0.59,-22,1
1649264889,2022-04-06 19:08,40.75,140.82,166.60,214,12.48,-0.49,-23,1
1649264950,2022-04-06 19:09,61.66,140.34,166.13,214,44.09,35.06,-22,1
1649265012,2022-04-06 19:10,0.00,242.28,268.06,214,-129.22,nan,-21,1
1649265073,2022-04-06 19:11,0.00,143.81,169.59,214,-129.22,nan,-22,1
1649265135,2022-04-06 19:12,100.00,143.81,169.59,214,169.20,166.16,-22,1
1649265196,2022-04-06 19:13,0.00,143.81,169.59,214,-118.03,nan,-22,1
1649265258,2022-04-06 19:14,0.00,140.82,166.60,214,-141.56,nan,-21,1
1649265319,2022-04-06 19:15,0.00,143.81,169.59,214,-102.41,nan,-21,1
1649265380,2022-04-06 19:16,0.00,207.91,233.69,214,-129.22,nan,-22,1
1649265442,2022-04-06 19:17,87.70,143.81,169.59,214,78.11,74.69,-21,1
1649265503,2022-04-06 19:18,0.00,143.81,169.59,214,-129.22,nan,-22,1
1649265565,2022-04-06 19:19,70.49,154.81,180.59,214,44.09,37.50,-22,1
1649265626,2022-04-06 19:20,100.00,184.91,210.69,214,78.11,77.82,-21,1
1649265688,2022-04-06 19:21,86.13,195.72,221.50,214,44.09,41.23,-19,1
1649265750,2022-04-06 19:22,0.00,140.03,165.82,214,-102.41,nan,-22,1
1649265811,2022-04-06 19:23,0.00,140.03,165.82,214,-129.22,nan,-22,1
1649265872,2022-04-06 19:24,0.00,134.83,160.61,214,-144.87,nan,-22,1
1649265934,2022-04-06 19:25,0.00,200.41,226.19,214,-129.22,nan,-22,1
1649265995,2022-04-06 19:26,0.00,138.46,164.25,214,-129.22,nan,-21,1
1649266056,2022-04-06 19:27,0.00,134.83,160.61,214,-129.22,nan,-22,1
1649266118,2022-04-06 19:28,83.88,134.83,160.61,214,78.11,73.65,-21,1
1649266179,2022-04-06 19:29,0.00,134.83,160.61,214,-144.87,nan,-21,1
1649266240,2022-04-06 19:30,0.00,200.41,226.19,214,-144.87,nan,-22,1
1649266302,2022-04-06 19:31,0.00,200.41,226.19,214,-141.56,nan,-21,1
1649266363,2022-04-06 19:32,0.00,233.94,259.72,214,-129.22,nan,-21,1
1649266424,2022-04-06 19:33,0.00,134.83,160.61,214,-129.22,nan,-22,1
1649266486,2022-04-06 19:34,49.75,174.14,199.92,214,12.48,2.28,-22,1
1649266548,2022-04-06 19:35,87.70,138.46,164.25,214,78.11,74.69,-22,1
1649266609,2022-04-06 19:36,100.00,200.41,226.19,214,78.11,77.82,-22,1
1649266670,2022-04-06 19:37,0.00,145.03,170.81,214,-144.87,nan,-22,1
1649266732,2022-04-06 19:38,0.00,200.41,226.19,214,-144.87,nan,-21,1
1649266793,2022-04-06 19:39,0.00,138.46,164.25,214,-129.22,nan,-22,1
1649266855,2022-04-06 19:40,0.00,200.41,226.19,214,-129.22,nan,-21,1
1649266916,2022-04-06 19:41,0.00,138.46,164.25,214,-129.22,nan,-22,1
1649266978,2022-04-06 19:42,87.70,138.46,164.25,214,78.11,74.69,-22,1
1649267039,2022-04-06 19:43,0.00,138.46,164.25,214,-144.87,nan,-20,1
1649267101,2022-04-06 19:45,0.00,134.83,160.61,214,-141.56,nan,-22,1
1649267162,2022-04-06 19:46,41.84,138.46,164.25,214,12.48,-0.13,-22,1
1649267224,2022-04-06 19:47,0.00,200.41,226.19,214,-143.57,nan,-21,1
1649267285,2022-04-06 19:48,0.00,138.46,164.25,214,-129.22,nan,-22,1
1649267346,2022-04-06 19:49,87.70,138.46,164.25,214,78.11,74.69,-22,1
1649267408,2022-04-06 19:50,0.00,200.41,226.19,214,-102.41,nan,-22,1
1649267469,2022-04-06 19:51,0.00,149.05,174.84,214,-141.56,nan,-22,1
1649267531,2022-04-06 19:52,84.70,135.59,161.37,214,78.11,73.87,-22,1
1649267592,2022-04-06 19:53,0.00,135.13,160.91,214,-129.22,nan,-22,1
1649267654,2022-04-06 19:54,84.70,135.59,161.37,214,78.11,73.87,-21,1
1649267716,2022-04-06 19:55,0.00,138.46,164.25,214,-144.87,nan,-22,1
1649267777,2022-04-06 19:56,0.00,138.46,164.25,214,-144.87,nan,-22,1
1649267839,2022-04-06 19:57,87.70,138.46,164.25,214,78.11,74.69,-21,1
1649267900,2022-04-06 19:58,0.00,138.46,164.25,214,-144.87,nan,-22,1
1649267962,2022-04-06 19:59,0.00,138.46,164.25,214,-144.87,nan,-23,1
1649268024,2022-04-06 20:00,0.00,200.41,226.19,214,-129.22,nan,-22,1
1649268086,2022-04-06 20:01,51.44,200.41,226.19,214,12.48,2.75,-22,1
1649268147,2022-04-06 20:02,0.00,200.41,226.19,214,-129.22,nan,-22,1
1649268209,2022-04-06 20:03,0.00,134.83,160.61,214,-144.87,nan,-23,1
1649268271,2022-04-06 20:04,41.84,138.46,164.25,214,12.48,-0.13,-22,1
1649268332,2022-04-06 20:05,87.70,138.46,164.25,214,78.11,74.69,-21,1
1649268394,2022-04-06 20:06,0.00,134.83,160.61,214,-144.87,nan,-22,1
1649268455,2022-04-06 20:07,0.00,239.70,265.48,214,-144.87,nan,-21,1
1649268517,2022-04-06 20:08,100.00,178.12,203.90,214,78.11,77.82,-21,1
1649268578,2022-04-06 20:09,83.88,134.83,160.61,214,78.11,73.65,-21,1
1649268640,2022-04-06 20:10,0.00,138.46,164.25,214,-144.87,nan,-22,1
1649268702,2022-04-06 20:11,0.00,200.41,226.19,214,-144.87,nan,-22,1
1649268763,2022-04-06 20:12,0.00,135.13,160.91,214,-129.22,nan,-22,1
1649268825,2022-04-06 20:13,64.01,138.46,164.25,214,44.09,35.74,-21,1
1649268886,2022-04-06 20:14,0.00,178.12,203.90,214,-144.87,nan,-21,1
1649268947,2022-04-06 20:15,0.00,135.13,160.91,214,-129.22,nan,-22,1
1649269009,2022-04-06 20:16,0.00,239.70,265.48,214,-129.22,nan,-22,1
1649269070,2022-04-06 20:17,84.70,135.59,161.37,214,78.11,73.87,-22,1
1649269132,2022-04-06 20:18,87.70,138.46,164.25,214,78.11,74.69,-22,1
1649269194,2022-04-06 20:19,0.00,138.46,164.25,214,-141.56,nan,-22,1
1649269255,2022-04-06 20:20,0.00,200.41,226.19,214,-129.22,nan,-23,1
1649269317,2022-04-06 20:21,0.00,138.46,164.25,214,-143.57,nan,-21,1
1649269378,2022-04-06 20:22,0.00,200.41,226.19,214,-129.22,nan,-22,1
1649269440,2022-04-06 20:24,0.00,178.12,203.90,214,-129.22,nan,-22,1
1649269501,2022-04-06 20:25,0.00,138.46,164.25,214,-129.22,nan,-22,1
1649269563,2022-04-06 20:26,100.00,188.58,214.37,214,78.11,77.82,-23,1
1649269624,2022-04-06 20:27,0.00,134.83,160.61,214,-144.87,nan,-22,1
1649269686,2022-04-06 20:28,0.00,138.46,164.25,214,-129.22,nan,-22,1
1649269747,2022-04-06 20:29,0.00,200.41,226.19,214,-129.22,nan,-22,1
1649269809,2022-04-06 20:30,0.00,138.46,164.25,214,-129.22,nan,-22,1
1649269870,2022-04-06 20:31,40.44,134.83,160.61,214,12.48,-0.59,-21,1
1649269932,2022-04-06 20:32,0.00,178.12,203.90,214,-141.56,nan,-21,1
1649269993,2022-04-06 20:33,0.00,200.41,226.19,214,-143.57,nan,-20,1
1649270055,2022-04-06 20:34,64.01,138.46,164.25,214,44.09,35.74,-21,1
1649270117,2022-04-06 20:35,0.00,134.83,160.61,214,-129.22,nan,-22,1
1649270178,2022-04-06 20:36,0.00,192.91,218.69,214,-144.87,nan,-22,1
1649270240,2022-04-06 20:37,0.00,192.91,218.69,214,-144.87,nan,-21,1
1649270301,2022-04-06 20:38,0.00,133.12,158.90,214,-141.56,nan,-22,1
1649270363,2022-04-06 20:39,0.00,130.35,156.14,214,-144.87,nan,-19,1
1649270425,2022-04-06 20:40,0.00,129.63,155.41,214,-129.22,nan,-22,1
1649270486,2022-04-06 20:41,87.70,133.12,158.90,214,78.11,74.69,-21,1
1649270548,2022-04-06 20:42,0.00,129.63,155.41,214,-129.22,nan,-20,1
1649270609,2022-04-06 20:43,0.00,192.91,218.69,214,-133.66,nan,-22,1
1649270671,2022-04-06 20:44,0.00,133.12,158.90,214,-144.87,nan,-22,1
1649270733,2022-04-06 20:45,0.00,130.35,156.14,214,-144.87,nan,-22,1
1649270795,2022-04-06 20:46,0.00,129.63,155.41,214,-144.87,nan,-21,1
1649270856,2022-04-06 20:47,0.00,171.33,197.12,214,-144.87,nan,-22,1
1649270918,2022-04-06 20:48,0.00,129.91,155.70,214,-129.22,nan,-21,1
1649270979,2022-04-06 20:49,0.00,129.63,155.41,214,-129.22,nan,-22,1
1649271040,2022-04-06 20:50,0.00,171.33,197.12,214,-144.87,nan,-21,1
1649271102,2022-04-06 20:51,0.00,133.12,158.90,214,-143.57,nan,-22,1
1649271163,2022-04-06 20:52,0.00,135.70,161.48,214,-129.22,nan,-21,1
1649271225,2022-04-06 20:53,64.01,133.12,158.90,214,44.09,35.74,-22,1
1649271287,2022-04-06 20:54,0.00,133.12,158.90,214,-144.87,nan,-22,1
1649271348,2022-04-06 20:55,0.00,129.63,155.41,214,-129.22,nan,-22,1
1649271409,2022-04-06 20:56,0.00,192.91,218.69,214,-129.22,nan,-22,1
1649271471,2022-04-06 20:57,0.00,192.91,218.69,214,-144.87,nan,-22,1
1649271532,2022-04-06 20:58,0.00,129.63,155.41,214,-129.22,nan,-22,1
1649271595,2022-04-06 20:59,0.00,192.91,218.69,214,-129.22,nan,-22,1
1649271656,2022-04-06 21:00,0.00,133.12,158.90,214,-129.22,nan,-22,1
1649271718,2022-04-06 21:01,0.00,129.63,155.41,214,-133.66,nan,-22,1
1649271841,2022-04-06 21:04,0.00,133.12,158.90,214,-129.22,nan,-22,1
1649271903,2022-04-06 21:05,0.00,143.30,169.08,214,-144.87,nan,-20,1
1649271964,2022-04-06 21:06,0.00,181.45,207.24,214,-141.56,nan,-22,1
1649272026,2022-04-06 21:07,0.00,133.12,158.90,214,-144.87,nan,-21,1
1649272087,2022-04-06 21:08,0.00,129.63,155.41,214,-129.22,nan,-21,1
1649272149,2022-04-06 21:09,0.00,133.12,158.90,214,-129.22,nan,-22,1
1649272210,2022-04-06 21:10,100.00,192.91,218.69,214,78.11,77.82,-21,1
1649272272,2022-04-06 21:11,0.00,129.63,155.41,214,-144.87,nan,-22,1
1649272333,2022-04-06 21:12,0.00,129.63,155.41,214,-118.03,nan,-22,1
1649272458,2022-04-06 21:14,100.00,225.39,251.17,214,78.11,77.82,-22,1
1649272519,2022-04-06 21:15,100.00,133.12,158.90,214,184.59,180.82,-22,1
1649272581,2022-04-06 21:16,100.00,171.33,197.12,214,78.11,77.82,-22,1
1649272642,2022-04-06 21:17,0.00,171.33,197.12,214,-129.22,nan,-22,1
1649272704,2022-04-06 21:18,0.00,129.63,155.41,214,-144.87,nan,-18,1
1649272765,2022-04-06 21:19,0.00,129.91,155.70,214,-129.22,nan,-22,1
1649272827,2022-04-06 21:20,0.00,192.91,218.69,214,-129.22,nan,-22,1
1649272888,2022-04-06 21:21,40.44,129.63,155.41,214,12.48,-0.59,-22,1
1649272949,2022-04-06 21:22,0.00,129.63,155.41,214,-129.22,nan,-22,1
1649273011,2022-04-06 21:23,41.84,133.12,158.90,214,12.48,-0.13,-22,1
1649273072,2022-04-06 21:24,83.88,129.63,155.41,214,78.11,73.65,-20,1
1649273134,2022-04-06 21:25,0.00,130.35,156.14,214,-118.03,nan,-21,1
1649273196,2022-04-06 21:26,0.00,225.39,251.17,214,-133.66,nan,-21,1
1649273257,2022-04-06 21:27,0.00,192.91,218.69,214,-129.22,nan,-21,1
1649273318,2022-04-06 21:28,84.70,130.35,156.14,214,78.11,73.87,-22,1
1649273380,2022-04-06 21:29,0.00,133.12,158.90,214,-129.22,nan,-22,1
1649273441,2022-04-06 21:30,100.00,171.33,197.12,214,78.11,77.82,-20,1
1649273502,2022-04-06 21:31,0.00,133.12,158.90,214,-141.56,nan,-21,1
1649273564,2022-04-06 21:32,87.70,133.12,158.90,214,78.11,74.69,-20,1
1649273626,2022-04-06 21:33,0.00,133.12,158.90,214,-118.03,nan,-22,1
1649273687,2022-04-06 21:34,0.00,192.91,218.69,214,-129.22,nan,-22,1
1649273749,2022-04-06 21:35,100.00,225.49,251.28,214,169.20,166.16,-22,1
1649273811,2022-04-06 21:36,83.88,129.63,155.41,214,78.11,73.65,-20,1
1649273873,2022-04-06 21:37,84.70,130.35,156.14,214,78.11,73.87,-21,1
1649273934,2022-04-06 21:38,0.00,171.33,197.12,214,-129.22,nan,-21,1
1649273996,2022-04-06 21:39,0.00,192.91,218.69,214,-144.87,nan,-22,1
1649274058,2022-04-06 21:40,83.88,129.63,155.41,214,78.11,73.65,-22,1
1649274119,2022-04-06 21:41,0.00,129.63,155.41,214,-129.22,nan,-22,1
1649274181,2022-04-06 21:43,84.70,130.35,156.14,214,78.11,73.87,-22,1
1649274242,2022-04-06 21:44,0.00,133.12,158.90,214,-129.22,nan,-22,1
1649274303,2022-04-06 21:45,87.70,133.12,158.90,214,78.11,74.69,-21,1
1649274365,2022-04-06 21:46,87.70,133.12,158.90,214,78.11,74.69,-23,1
1649274489,2022-04-06 21:48,0.00,127.77,153.55,214,-143.57,nan,-21,1
1649274551,2022-04-06 21:49,0.00,185.41,211.19,214,-144.87,nan,-22,1
1649274612,2022-04-06 21:50,0.00,127.77,153.55,214,-102.41,nan,-22,1
1649274673,2022-04-06 21:51,87.70,127.77,153.55,214,78.11,74.69,-22,1
1649274734,2022-04-06 21:52,100.00,124.42,150.21,214,168.91,165.88,-22,1
1649274796,2022-04-06 21:53,0.00,124.42,150.21,214,-129.22,nan,-21,1
1649274857,2022-04-06 21:54,99.17,139.33,165.11,214,78.11,77.62,-22,1
1649274918,2022-04-06 21:55,0.00,125.12,150.90,214,-129.22,nan,-22,1
1649274980,2022-04-06 21:56,0.00,127.77,153.55,214,-141.56,nan,-22,1
1649275042,2022-04-06 21:57,0.00,127.77,153.55,214,-144.87,nan,-22,1
1649275103,2022-04-06 21:58,0.00,127.77,153.55,214,-129.22,nan,-22,1
1649275165,2022-04-06 21:59,0.00,127.77,153.55,214,-144.87,nan,-22,1
1649275226,2022-04-06 22:00,0.00,174.33,200.11,214,-129.22,nan,-23,1
1649275288,2022-04-06 22:01,0.00,127.77,153.55,214,-144.87,nan,-22,1
1649275350,2022-04-06 22:02,0.00,127.77,153.55,214,-129.22,nan,-19,1
1649275411,2022-04-06 22:03,0.00,125.12,150.90,214,-144.87,nan,-22,1
1649275473,2022-04-06 22:04,0.00,124.42,150.21,214,-144.87,nan,-22,1
1649275534,2022-04-06 22:05,0.00,185.41,211.19,214,-129.22,nan,-22,1
1649275596,2022-04-06 22:06,0.00,185.41,211.19,214,-144.87,nan,-22,1
1649275657,2022-04-06 22:07,0.00,185.41,211.19,214,-144.87,nan,-22,1
1649275719,2022-04-06 22:08,0.00,124.42,150.21,214,-129.22,nan,-20,1
1649275780,2022-04-06 22:09,0.00,127.77,153.55,214,-144.87,nan,-21,1
1649275842,2022-04-06 22:10,0.00,127.77,153.55,214,-144.87,nan,-21,1
1649275903,2022-04-06 22:11,0.00,185.41,211.19,214,-144.87,nan,-21,1
1649275965,2022-04-06 22:12,0.00,124.42,150.21,214,-129.22,nan,-22,1
1649276027,2022-04-06 22:13,0.00,127.77,153.55,214,-129.22,nan,-22,1
1649276088,2022-04-06 22:14,0.00,126.81,152.59,214,-144.87,nan,-21,1
1649276150,2022-04-06 22:15,0.00,124.42,150.21,214,-129.22,nan,-21,1
1649276211,2022-04-06 22:16,50.18,164.55,190.33,214,12.48,2.40,-21,1
1649276273,2022-04-06 22:17,0.00,127.77,153.55,214,-129.22,nan,-22,1
1649276334,2022-04-06 22:18,0.00,130.25,156.03,214,-129.22,nan,-21,1
1649276396,2022-04-06 22:19,0.00,185.41,211.19,214,-129.22,nan,-22,1
1649276457,2022-04-06 22:20,0.00,124.42,150.21,214,-144.87,nan,-21,1
1649276519,2022-04-06 22:21,0.00,124.42,150.21,214,-129.22,nan,-22,1
1649276581,2022-04-06 22:23,0.00,185.41,211.19,214,-129.22,nan,-21,1
1649276642,2022-04-06 22:24,0.00,164.55,190.33,214,-129.22,nan,-21,1
1649276704,2022-04-06 22:25,100.00,185.41,211.19,214,78.11,77.82,-21,1
1649276765,2022-04-06 22:26,83.88,124.42,150.21,214,78.11,73.65,-21,1
1649276827,2022-04-06 22:27,0.00,127.77,153.55,214,-86.78,nan,-22,1
1649276888,2022-04-06 22:28,0.00,124.42,150.21,214,-129.22,nan,-19,1
1649276950,2022-04-06 22:29,40.44,124.42,150.21,214,12.48,-0.59,-22,1
1649277011,2022-04-06 22:30,0.00,216.95,242.73,214,-129.22,nan,-22,1
1649277073,2022-04-06 22:31,0.00,127.77,153.55,214,-144.87,nan,-22,1
1649277134,2022-04-06 22:32,0.00,127.77,153.55,214,-143.57,nan,-22,1
1649277196,2022-04-06 22:33,0.00,125.12,150.90,214,-129.22,nan,-21,1
1649277257,2022-04-06 22:34,0.00,164.55,190.33,214,-129.22,nan,-21,1
1649277318,2022-04-06 22:35,51.44,185.41,211.19,214,12.48,2.75,-22,1
1649277380,2022-04-06 22:36,0.00,127.77,153.55,214,-144.87,nan,-22,1
1649277442,2022-04-06 22:37,0.00,185.41,211.19,214,-143.57,nan,-22,1
1649277503,2022-04-06 22:38,100.00,185.41,211.19,214,78.11,77.82,-22,1
1649277566,2022-04-06 22:39,0.00,125.12,150.90,214,-129.22,nan,-22,1
1649277627,2022-04-06 22:40,0.00,185.41,211.19,214,-129.22,nan,-21,1
1649277688,2022-04-06 22:41,87.70,127.77,153.55,214,78.11,74.69,-22,1
1649277750,2022-04-06 22:42,0.00,185.41,211.19,214,-129.22,nan,-21,1
1649277812,2022-04-06 22:43,87.70,127.77,153.55,214,78.11,74.69,-22,1
1649277873,2022-04-06 22:44,0.00,127.77,153.55,214,-144.87,nan,-21,1
1649277935,2022-04-06 22:45,0.00,124.42,150.21,214,-143.57,nan,-21,1
1649277997,2022-04-06 22:46,41.84,127.77,153.55,214,12.48,-0.13,-22,1
1649278058,2022-04-06 22:47,84.20,124.70,150.48,214,78.11,73.74,-21,1
1649278120,2022-04-06 22:48,0.00,127.77,153.55,214,-144.87,nan,-22,1
1649278181,2022-04-06 22:49,0.00,127.77,153.55,214,-144.87,nan,-22,1
1649278243,2022-04-06 22:50,0.00,127.77,153.55,214,-144.87,nan,-23,1
1649278304,2022-04-06 22:51,0.00,185.41,211.19,214,-129.22,nan,-22,1
1649278366,2022-04-06 22:52,0.00,124.42,150.21,214,-144.87,nan,-21,1
1649278428,2022-04-06 22:53,0.00,124.42,150.21,214,-129.22,nan,-18,1
1649278489,2022-04-06 22:54,100.00,185.41,211.19,214,78.11,77.82,-21,1
1649278551,2022-04-06 22:55,0.00,127.77,153.55,214,-129.22,nan,-21,1
1649278612,2022-04-06 22:56,84.70,125.12,150.90,214,78.11,73.87,-22,1
1649278674,2022-04-06 22:57,0.00,127.77,153.55,214,-144.87,nan,-22,1
1649278736,2022-04-06 22:58,64.01,122.42,148.21,214,44.09,35.74,-22,1
1649278797,2022-04-06 22:59,0.00,119.22,145.01,214,-129.22,nan,-21,1
1649278859,2022-04-06 23:00,0.00,213.93,239.71,214,-144.87,nan,-21,1
1649278920,2022-04-06 23:02,0.00,119.22,145.01,214,-144.87,nan,-21,1
1649278982,2022-04-06 23:03,0.00,122.42,148.21,214,-129.22,nan,-22,1
1649279044,2022-04-06 23:04,0.00,122.42,148.21,214,-129.22,nan,-21,1
1649279105,2022-04-06 23:05,0.00,157.76,183.55,214,-129.22,nan,-22,1
1649279167,2022-04-06 23:06,100.00,119.22,145.01,214,168.91,165.88,-21,1
1649279228,2022-04-06 23:07,87.70,122.42,148.21,214,78.11,74.69,-21,1
1649279289,2022-04-06 23:08,84.20,119.48,145.27,214,78.11,73.74,-22,1
1649279351,2022-04-06 23:09,0.00,119.22,145.01,214,-141.56,nan,-22,1
1649279412,2022-04-06 23:10,87.70,122.42,148.21,214,78.11,74.69,-21,1
1649279535,2022-04-06 23:12,0.00,119.22,145.01,214,-129.22,nan,-21,1
1649279596,2022-04-06 23:13,87.70,122.42,148.21,214,78.11,74.69,-19,1
1649279657,2022-04-06 23:14,84.20,119.48,145.27,214,78.11,73.74,-21,1
1649279719,2022-04-06 23:15,40.75,119.89,145.67,214,12.48,-0.49,-21,1
1649279780,2022-04-06 23:16,41.84,122.42,148.21,214,12.48,-0.13,-20,1
1649279842,2022-04-06 23:17,0.00,122.42,148.21,214,-129.22,nan,-20,1
1649279902,2022-04-06 23:18,0.00,119.22,145.01,214,-102.41,nan,-22,1
1649279964,2022-04-06 23:19,0.00,122.42,148.21,214,-129.22,nan,-21,1
1649280027,2022-04-06 23:20,100.00,177.91,203.69,214,78.11,77.82,-21,1
1649280088,2022-04-06 23:21,0.00,122.42,148.21,214,-144.87,nan,-22,1
1649280150,2022-04-06 23:22,0.00,131.80,157.58,214,-141.56,nan,-21,1
1649280211,2022-04-06 23:23,41.84,122.42,148.21,214,12.48,-0.13,-23,1
1649280272,2022-04-06 23:24,0.00,177.91,203.69,214,-129.22,nan,-21,1
1649280334,2022-04-06 23:25,0.00,122.42,148.21,214,-129.22,nan,-22,1
1649280395,2022-04-06 23:26,0.00,122.42,148.21,214,-129.22,nan,-22,1
1649280457,2022-04-06 23:27,100.00,177.91,203.69,214,78.11,77.82,-23,1
1649280518,2022-04-06 23:28,0.00,122.42,148.21,214,-129.22,nan,-21,1
1649280580,2022-04-06 23:29,0.00,124.80,150.58,214,-141.56,nan,-22,1
1649280641,2022-04-06 23:30,0.00,119.89,145.67,214,-129.22,nan,-22,1
1649280703,2022-04-06 23:31,0.00,119.22,145.01,214,-129.22,nan,-22,1
1649280764,2022-04-06 23:32,0.00,119.22,145.01,214,-118.03,nan,-21,1
1649280826,2022-04-06 23:33,0.00,177.91,203.69,214,-141.56,nan,-22,1
1649280887,2022-04-06 23:34,0.00,119.22,145.01,214,-129.22,nan,-22,1
1649280949,2022-04-06 23:35,87.70,122.42,148.21,214,78.11,74.69,-22,1
1649281010,2022-04-06 23:36,0.00,119.22,145.01,214,-129.22,nan,-20,1
1649281072,2022-04-06 23:37,0.00,119.22,145.01,214,-129.22,nan,-22,1
1649281133,2022-04-06 23:38,0.00,119.22,145.01,214,-144.87,nan,-20,1
1649281195,2022-04-06 23:39,0.00,177.91,203.69,214,-129.22,nan,-22,1
1649281256,2022-04-06 23:40,0.00,157.76,183.55,214,-133.66,nan,-22,1
1649281318,2022-04-06 23:41,87.70,122.42,148.21,214,78.11,74.69,-22,1
1649281379,2022-04-06 23:42,0.00,167.20,192.98,214,-144.87,nan,-21,1
1649281502,2022-04-06 23:45,0.00,119.89,145.67,214,-129.22,nan,-22,1
1649281564,2022-04-06 23:46,0.00,119.22,145.01,214,-118.03,nan,-21,1
1649281625,2022-04-06 23:47,0.00,177.91,203.69,214,-129.22,nan,-22,1
1649281687,2022-04-06 23:48,0.00,122.42,148.21,214,-144.87,nan,-23,1
1649281748,2022-04-06 23:49,83.88,119.22,145.01,214,78.11,73.65,-21,1
1649281810,2022-04-06 23:50,0.00,119.89,145.67,214,-129.22,nan,-22,1
1649281933,2022-04-06 23:52,0.00,177.91,203.69,214,-129.22,nan,-22,1
1649281994,2022-04-06 23:53,0.00,213.93,239.71,214,-129.22,nan,-21,1
1649282056,2022-04-06 23:54,0.00,119.22,145.01,214,-129.22,nan,-22,1
1649282117,2022-04-06 23:55,0.00,177.91,203.69,214,-129.22,nan,-22,1
1649282179,2022-04-06 23:56,100.00,177.91,203.69,214,78.11,77.82,-22,1
1649282240,2022-04-06 23:57,51.44,177.91,203.69,214,12.48,2.75,-22,1
1649282301,2022-04-06 23:58,83.88,119.22,145.01,214,78.11,73.65,-21,1
1649282363,2022-04-06 23:59,87.70,122.42,148.21,214,78.11,74.69,-22,1