1649282424,2022-04-07 00:00,0.00,119.22,145.01,214,-129.22,nan,-21,1
1649282486,2022-04-07 00:01,87.70,122.42,148.21,214,78.11,74.69,-23,1
1649282548,2022-04-07 00:02,0.00,157.76,183.55,214,-144.87,nan,-23,1
1649282609,2022-04-07 00:03,0.00,119.22,145.01,214,-129.22,nan,-21,1
1649282671,2022-04-07 00:04,0.00,119.22,145.01,214,-129.22,nan,-21,1
1649282733,2022-04-07 00:05,0.00,122.42,148.21,214,-144.87,nan,-22,1
1649282794,2022-04-07 00:06,100.00,177.91,203.69,214,78.11,77.82,-22,1
1649282856,2022-04-07 00:07,0.00,177.91,203.69,214,-129.22,nan,-22,1
1649282917,2022-04-07 00:08,0.00,157.76,183.55,214,-144.87,nan,-23,1
1649282979,2022-04-07 00:09,0.00,167.20,192.98,214,-129.22,nan,-22,1
1649283040,2022-04-07 00:10,87.70,117.08,142.86,214,78.11,74.69,-22,1
1649283102,2022-04-07 00:11,0.00,200.16,225.95,214,-144.87,nan,-21,1
1649283163,2022-04-07 00:12,83.88,114.02,139.81,214,78.11,73.65,-22,1
1649283224,2022-04-07 00:13,0.00,126.05,151.83,214,-129.22,nan,-22,1
1649283286,2022-04-07 00:14,41.84,117.08,142.86,214,12.48,-0.13,-21,1
1649283347,2022-04-07 00:15,0.00,117.08,142.86,214,-129.22,nan,-21,1
1649283409,2022-04-07 00:16,0.00,170.41,196.20,214,-144.87,nan,-22,1
1649283470,2022-04-07 00:17,84.20,114.27,140.06,214,78.11,73.74,-21,1
1649283532,2022-04-07 00:18,0.00,122.63,148.41,214,-144.87,nan,-22,1
1649283593,2022-04-07 00:19,0.00,114.66,140.44,214,-129.22,nan,-21,1
1649283655,2022-04-07 00:20,0.00,150.98,176.77,214,-144.87,nan,-22,1
1649283717,2022-04-07 00:21,0.00,117.08,142.86,214,-129.22,nan,-21,1
1649283778,2022-04-07 00:22,0.00,117.08,142.86,214,-129.22,nan,-21,1
1649283840,2022-04-07 00:24,0.00,114.02,139.81,214,-129.22,nan,-21,1
1649283902,2022-04-07 00:25,0.00,117.08,142.86,214,-129.22,nan,-21,1
1649283963,2022-04-07 00:26,0.00,170.41,196.20,214,-129.22,nan,-21,1
1649284025,2022-04-07 00:27,100.00,117.08,142.86,214,168.91,165.88,-21,1
1649284087,2022-04-07 00:28,0.00,117.08,142.86,214,-129.22,nan,-22,1
1649284148,2022-04-07 00:29,0.00,114.02,139.81,214,-144.87,nan,-19,1
1649284210,2022-04-07 00:30,0.00,114.02,139.81,214,-144.87,nan,-22,1
1649284271,2022-04-07 00:31,0.00,114.27,140.06,214,-129.22,nan,-22,1
1649284332,2022-04-07 00:32,0.00,117.08,142.86,214,-144.87,nan,-21,1
1649284394,2022-04-07 00:33,0.00,150.98,176.77,214,-129.22,nan,-20,1
1649284455,2022-04-07 00:34,0.00,126.05,151.83,214,-129.22,nan,-21,1
1649284517,2022-04-07 00:35,0.00,114.02,139.81,214,-129.22,nan,-19,1
1649284578,2022-04-07 00:36,0.00,114.02,139.81,214,-144.87,nan,-22,1
1649284639,2022-04-07 00:37,84.70,114.66,140.44,214,78.11,73.87,-22,1
1649284701,2022-04-07 00:38,87.70,117.08,142.86,214,78.11,74.69,-21,1
1649284762,2022-04-07 00:39,0.00,114.02,139.81,214,-144.87,nan,-22,1
1649284822,2022-04-07 00:40,0.00,114.02,139.81,214,-102.41,nan,-23,1
1649284883,2022-04-07 00:41,0.00,170.41,196.20,214,-129.22,nan,-22,1
1649284945,2022-04-07 00:42,0.00,117.08,142.86,214,-144.87,nan,-22,1
1649285007,2022-04-07 00:43,0.00,150.98,176.77,214,-129.22,nan,-21,1
1649285068,2022-04-07 00:44,0.00,170.41,196.20,214,-141.56,nan,-22,1
1649285130,2022-04-07 00:45,0.00,117.08,142.86,214,-129.22,nan,-22,1
1649285191,2022-04-07 00:46,41.84,117.08,142.86,214,12.48,-0.13,-21,1
1649285253,2022-04-07 00:47,0.00,117.08,142.86,214,-141.56,nan,-22,1
1649285314,2022-04-07 00:48,0.00,117.08,142.86,214,-129.22,nan,-22,1
1649285376,2022-04-07 00:49,0.00,117.08,142.86,214,-129.22,nan,-22,1
1649285437,2022-04-07 00:50,0.00,117.08,142.86,214,-143.57,nan,-22,1
1649285499,2022-04-07 00:51,83.88,114.02,139.81,214,78.11,73.65,-22,1
1649285560,2022-04-07 00:52,87.70,117.08,142.86,214,78.11,74.69,-21,1
1649285622,2022-04-07 00:53,0.00,117.08,142.86,214,-144.87,nan,-22,1
1649285683,2022-04-07 00:54,0.00,114.02,139.81,214,-144.87,nan,-22,1
1649285745,2022-04-07 00:55,0.00,170.41,196.20,214,-86.78,nan,-21,1
1649285806,2022-04-07 00:56,0.00,114.02,139.81,214,-144.87,nan,-21,1
1649285868,2022-04-07 00:57,87.70,117.08,142.86,214,78.11,74.69,-21,1
1649285929,2022-04-07 00:58,0.00,114.02,139.81,214,-144.87,nan,-22,1
1649285991,2022-04-07 00:59,100.00,117.08,142.86,214,169.20,166.16,-21,1
1649286052,2022-04-07 01:00,83.88,114.02,139.81,214,78.11,73.65,-22,1
1649286114,2022-04-07 01:01,0.00,117.08,142.86,214,-129.22,nan,-21,1
1649286175,2022-04-07 01:02,100.00,114.02,139.81,214,168.91,165.88,-23,1
1649286237,2022-04-07 01:03,0.00,160.07,185.86,214,-129.22,nan,-21,1
1649286299,2022-04-07 01:04,0.00,117.08,142.86,214,-144.87,nan,-21,1
1649286360,2022-04-07 01:06,0.00,114.02,139.81,214,-129.22,nan,-21,1
1649286422,2022-04-07 01:07,0.00,170.41,196.20,214,-129.22,nan,-22,1
1649286483,2022-04-07 01:08,0.00,170.41,196.20,214,-129.22,nan,-21,1
1649286545,2022-04-07 01:09,0.00,114.02,139.81,214,-144.87,nan,-23,1
1649286606,2022-04-07 01:10,0.00,117.08,142.86,214,-129.22,nan,-20,1
1649286668,2022-04-07 01:11,84.70,114.66,140.44,214,78.11,73.87,-21,1
1649286729,2022-04-07 01:12,40.44,114.02,139.81,214,12.48,-0.59,-22,1
1649286791,2022-04-07 01:13,61.44,114.02,139.81,214,44.09,34.99,-22,1
1649286852,2022-04-07 01:14,0.00,117.08,142.86,214,-118.03,nan,-21,1
1649286913,2022-04-07 01:15,0.00,117.08,142.86,214,-143.57,nan,-22,1
1649286975,2022-04-07 01:16,100.00,170.41,196.20,214,78.11,77.82,-22,1
1649287036,2022-04-07 01:17,0.00,122.63,148.41,214,-144.87,nan,-22,1
1649287098,2022-04-07 01:18,84.70,114.66,140.44,214,78.11,73.87,-22,1
1649287159,2022-04-07 01:19,0.00,114.02,139.81,214,-144.87,nan,-22,1
1649287220,2022-04-07 01:20,0.00,114.02,139.81,214,-144.87,nan,-22,1
1649287283,2022-04-07 01:21,0.00,114.02,139.81,214,-144.87,nan,-22,1
1649287344,2022-04-07 01:22,0.00,111.74,137.52,214,-129.22,nan,-21,1
1649287405,2022-04-07 01:23,61.99,109.43,135.21,214,44.09,35.15,-22,1
1649287467,2022-04-07 01:24,0.00,162.92,188.70,214,-129.22,nan,-21,1
1649287528,2022-04-07 01:25,83.88,108.82,134.61,214,78.11,73.65,-23,1
1649287590,2022-04-07 01:26,0.00,108.82,134.61,214,-133.66,nan,-22,1
1649287651,2022-04-07 01:27,0.00,111.74,137.52,214,-129.22,nan,-22,1
1649287712,2022-04-07 01:28,0.00,120.30,146.08,214,-129.22,nan,-22,1
1649287774,2022-04-07 01:29,0.00,108.82,134.61,214,-129.22,nan,-21,1
1649287835,2022-04-07 01:30,0.00,111.74,137.52,214,-144.87,nan,-22,1
1649287897,2022-04-07 01:31,0.00,144.20,169.98,214,-144.87,nan,-22,1
1649287959,2022-04-07 01:32,0.00,111.74,137.52,214,-144.87,nan,-20,1
1649288020,2022-04-07 01:33,0.00,108.82,134.61,214,-144.87,nan,-22,1
1649288082,2022-04-07 01:34,41.84,111.74,137.52,214,12.48,-0.13,-22,1
1649288143,2022-04-07 01:35,0.00,111.74,137.52,214,-129.22,nan,-20,1
1649288205,2022-04-07 01:36,0.00,196.76,222.54,214,-141.56,nan,-22,1
1649288266,2022-04-07 01:37,0.00,152.95,178.73,214,-144.87,nan,-22,1
1649288328,2022-04-07 01:38,0.00,108.82,134.61,214,-144.87,nan,-22,1
1649288390,2022-04-07 01:39,0.00,109.43,135.21,214,-118.03,nan,-22,1
1649288451,2022-04-07 01:40,0.00,111.74,137.52,214,-141.56,nan,-22,1
1649288512,2022-04-07 01:41,87.70,111.74,137.52,214,78.11,74.69,-21,1
1649288574,2022-04-07 01:42,0.00,111.74,137.52,214,-129.22,nan,-21,1
1649288635,2022-04-07 01:43,87.70,111.74,137.52,214,78.11,74.69,-21,1
1649288697,2022-04-07 01:44,0.00,191.63,217.41,214,-129.22,nan,-23,1
1649288759,2022-04-07 01:45,0.00,108.82,134.61,214,-102.41,nan,-22,1
1649288820,2022-04-07 01:47,51.44,162.92,188.70,214,12.48,2.75,-21,1
1649288882,2022-04-07 01:48,64.01,111.74,137.52,214,44.09,35.74,-22,1
1649288943,2022-04-07 01:49,0.00,108.82,134.61,214,-141.56,nan,-22,1
1649289005,2022-04-07 01:50,83.88,108.82,134.61,214,78.11,73.65,-21,1
1649289067,2022-04-07 01:51,0.00,111.74,137.52,214,-129.22,nan,-21,1
1649289128,2022-04-07 01:52,100.00,108.82,134.61,214,184.59,180.82,-23,1
1649289190,2022-04-07 01:53,0.00,111.74,137.52,214,-129.22,nan,-21,1
1649289251,2022-04-07 01:54,0.00,111.74,137.52,214,-143.57,nan,-23,1
1649289312,2022-04-07 01:55,0.00,109.06,134.84,214,-144.87,nan,-22,1
1649289374,2022-04-07 01:56,0.00,109.43,135.21,214,-129.22,nan,-22,1
1649289435,2022-04-07 01:57,90.36,113.90,139.68,214,78.11,75.40,-22,1
1649289497,2022-04-07 01:58,0.00,109.06,134.84,214,-133.66,nan,-22,1
1649289558,2022-04-07 01:59,83.88,108.82,134.61,214,78.11,73.65,-22,1
1649289619,2022-04-07 02:00,87.70,111.74,137.52,214,78.11,74.69,-21,1
1649289681,2022-04-07 02:01,0.00,108.82,134.61,214,-129.22,nan,-22,1
1649289742,2022-04-07 02:02,0.00,111.74,137.52,214,-144.87,nan,-22,1
1649289804,2022-04-07 02:03,0.00,109.43,135.21,214,-141.56,nan,-21,1
1649289866,2022-04-07 02:04,0.00,111.74,137.52,214,-129.22,nan,-22,1
1649289927,2022-04-07 02:05,0.00,162.92,188.70,214,-144.87,nan,-22,1
1649289989,2022-04-07 02:06,0.00,108.82,134.61,214,-144.87,nan,-22,1
1649290050,2022-04-07 02:07,0.00,108.82,134.61,214,-129.22,nan,-20,1
1649290173,2022-04-07 02:09,83.88,108.82,134.61,214,78.11,73.65,-21,1
1649290234,2022-04-07 02:10,51.44,162.92,188.70,214,12.48,2.75,-22,1
1649290296,2022-04-07 02:11,0.00,120.30,146.08,214,-129.22,nan,-20,1
1649290357,2022-04-07 02:12,0.00,111.74,137.52,214,-129.22,nan,-21,1
1649290419,2022-04-07 02:13,0.00,109.43,135.21,214,-129.22,nan,-20,1
1649290481,2022-04-07 02:14,0.00,108.82,134.61,214,-129.22,nan,-22,1
1649290542,2022-04-07 02:15,0.00,162.92,188.70,214,-144.87,nan,-22,1
1649290603,2022-04-07 02:16,50.18,144.20,169.98,214,12.48,2.40,-22,1
1649290665,2022-04-07 02:17,0.00,162.92,188.70,214,-129.22,nan,-21,1
1649290726,2022-04-07 02:18,0.00,111.74,137.52,214,-143.57,nan,-21,1
1649290788,2022-04-07 02:19,0.00,111.74,137.52,214,-144.87,nan,-22,1
1649290849,2022-04-07 02:20,0.00,111.74,137.52,214,-144.87,nan,-21,1
1649290911,2022-04-07 02:21,0.00,109.43,135.21,214,-129.22,nan,-22,1
1649290973,2022-04-07 02:22,0.00,162.92,188.70,214,-144.87,nan,-21,1
1649291034,2022-04-07 02:23,0.00,111.74,137.52,214,-143.57,nan,-22,1
1649291095,2022-04-07 02:24,89.12,162.92,188.70,214,44.09,41.87,-22,1
1649291157,2022-04-07 02:25,100.00,152.95,178.73,214,78.11,77.82,-22,1
1649291219,2022-04-07 02:26,0.00,111.74,137.52,214,-141.56,nan,-21,1
1649291342,2022-04-07 02:29,0.00,111.74,137.52,214,-129.22,nan,-22,1
1649291403,2022-04-07 02:30,0.00,108.82,134.61,214,-129.22,nan,-21,1
1649291465,2022-04-07 02:31,0.00,196.76,222.54,214,-129.22,nan,-22,1
1649291527,2022-04-07 02:32,50.18,144.20,169.98,214,12.48,2.40,-21,1
1649291588,2022-04-07 02:33,0.00,108.82,134.61,214,-129.22,nan,-22,1
1649291650,2022-04-07 02:34,100.00,106.39,132.18,214,168.91,165.88,-21,1
1649291712,2022-04-07 02:35,0.00,106.39,132.18,214,-144.87,nan,-21,1
1649291773,2022-04-07 02:36,0.00,103.62,129.41,214,-144.87,nan,-22,1
1649291835,2022-04-07 02:37,0.00,106.39,132.18,214,-144.87,nan,-21,1
1649291896,2022-04-07 02:38,32.12,103.62,129.41,214,0.00,-14.70,-21,1
1649291957,2022-04-07 02:39,0.00,155.42,181.21,214,-129.22,nan,-22,1
1649292019,2022-04-07 02:40,0.00,155.42,181.21,214,-129.22,nan,-22,1
1649292080,2022-04-07 02:41,0.00,103.62,129.41,214,-129.22,nan,-22,1
1649292142,2022-04-07 02:42,0.00,155.42,181.21,214,-129.22,nan,-22,1
1649292203,2022-04-07 02:43,0.00,106.39,132.18,214,-144.87,nan,-23,1
1649292263,2022-04-07 02:44,0.00,106.39,132.18,214,-133.66,nan,-22,1
1649292325,2022-04-07 02:45,0.00,103.62,129.41,214,-129.22,nan,-22,1
1649292387,2022-04-07 02:46,0.00,145.83,171.61,214,-144.87,nan,-22,1
1649292448,2022-04-07 02:47,0.00,104.20,129.98,214,-129.22,nan,-21,1
1649292510,2022-04-07 02:48,0.00,103.62,129.41,214,-141.56,nan,-22,1
1649292571,2022-04-07 02:49,0.00,106.39,132.18,214,-144.87,nan,-19,1
1649292633,2022-04-07 02:50,0.00,106.39,132.18,214,-129.22,nan,-22,1
1649292695,2022-04-07 02:51,0.00,104.20,129.98,214,-144.87,nan,-21,1
1649292757,2022-04-07 02:52,40.44,103.62,129.41,214,12.48,-0.59,-21,1
1649292818,2022-04-07 02:53,0.00,155.42,181.21,214,-141.56,nan,-21,1
1649292880,2022-04-07 02:54,0.00,106.39,132.18,214,-129.22,nan,-22,1
1649292941,2022-04-07 02:55,0.00,104.20,129.98,214,-129.22,nan,-22,1
1649293002,2022-04-07 02:56,87.70,106.39,132.18,214,78.11,74.69,-22,1
1649293064,2022-04-07 02:57,0.00,106.39,132.18,214,-141.56,nan,-21,1
1649293125,2022-04-07 02:58,0.00,155.42,181.21,214,-143.57,nan,-22,1
1649293187,2022-04-07 02:59,0.00,155.42,181.21,214,-141.56,nan,-22,1
1649293248,2022-04-07 03:00,0.00,103.62,129.41,214,-144.87,nan,-23,1
1649293310,2022-04-07 03:01,0.00,103.62,129.41,214,-129.22,nan,-22,1
1649293371,2022-04-07 03:02,87.70,106.39,132.18,214,78.11,74.69,-22,1
1649293432,2022-04-07 03:03,0.00,106.39,132.18,214,-143.57,nan,-21,1
1649293494,2022-04-07 03:04,0.00,106.39,132.18,214,-129.22,nan,-22,1
1649293555,2022-04-07 03:05,0.00,155.42,181.21,214,-129.22,nan,-22,1
1649293617,2022-04-07 03:06,0.00,134.25,160.03,214,-129.22,nan,-22,1
1649293678,2022-04-07 03:07,0.00,103.62,129.41,214,-129.22,nan,-21,1
1649293740,2022-04-07 03:09,87.70,106.39,132.18,214,78.11,74.69,-22,1
1649293802,2022-04-07 03:10,0.00,106.39,132.18,214,-86.78,nan,-21,1
1649293863,2022-04-07 03:11,0.00,155.42,181.21,214,-129.22,nan,-21,1
1649293924,2022-04-07 03:12,0.00,103.62,129.41,214,-129.22,nan,-21,1
1649293986,2022-04-07 03:13,0.00,103.62,129.41,214,-143.57,nan,-23,1
1649294047,2022-04-07 03:14,40.44,103.62,129.41,214,12.48,-0.59,-22,1
1649294109,2022-04-07 03:15,83.88,103.62,129.41,214,78.11,73.65,-21,1
1649294171,2022-04-07 03:16,0.00,106.39,132.18,214,-129.22,nan,-22,1
1649294232,2022-04-07 03:17,0.00,137.42,163.20,214,-129.22,nan,-22,1
1649294294,2022-04-07 03:18,0.00,106.39,132.18,214,-129.22,nan,-21,1
1649294355,2022-04-07 03:19,45.64,116.04,141.82,214,12.48,1.08,-22,1
1649294416,2022-04-07 03:20,0.00,183.20,208.98,214,-129.22,nan,-21,1
1649294478,2022-04-07 03:21,0.00,106.39,132.18,214,-144.87,nan,-21,1
1649294539,2022-04-07 03:22,0.00,111.43,137.22,214,-129.22,nan,-21,1
1649294601,2022-04-07 03:23,0.00,106.39,132.18,214,-144.87,nan,-21,1
1649294662,2022-04-07 03:24,0.00,134.25,160.03,214,-129.22,nan,-22,1
1649294724,2022-04-07 03:25,0.00,155.42,181.21,214,-144.87,nan,-22,1
1649294786,2022-04-07 03:26,0.00,103.62,129.41,214,-129.22,nan,-22,1
1649294847,2022-04-07 03:27,0.00,103.62,129.41,214,-141.56,nan,-22,1
1649294909,2022-04-07 03:28,0.00,106.39,132.18,214,-141.56,nan,-22,1
1649294971,2022-04-07 03:29,0.00,103.62,129.41,214,-129.22,nan,-22,1
1649295032,2022-04-07 03:30,0.00,106.39,132.18,214,-144.87,nan,-21,1
1649295094,2022-04-07 03:31,0.00,106.39,132.18,214,-133.66,nan,-23,1
1649295155,2022-04-07 03:32,0.00,155.42,181.21,214,-144.87,nan,-22,1
1649295217,2022-04-07 03:33,0.00,103.62,129.41,214,-129.22,nan,-21,1
1649295279,2022-04-07 03:34,0.00,103.62,129.41,214,-144.87,nan,-22,1
1649295340,2022-04-07 03:35,0.00,106.39,132.18,214,-144.87,nan,-22,1
1649295401,2022-04-07 03:36,0.00,103.62,129.41,214,-129.22,nan,-21,1
1649295463,2022-04-07 03:37,0.00,106.39,132.18,214,-144.87,nan,-21,1
1649295524,2022-04-07 03:38,0.00,155.42,181.21,214,-129.22,nan,-22,1
1649295586,2022-04-07 03:39,0.00,155.42,181.21,214,-129.22,nan,-22,1
1649295647,2022-04-07 03:40,100.00,145.83,171.61,214,78.11,77.82,-20,1
1649295709,2022-04-07 03:41,84.20,103.85,129.63,214,78.11,73.74,-22,1
1649295770,2022-04-07 03:42,0.00,106.39,132.18,214,-129.22,nan,-22,1
1649295832,2022-04-07 03:43,0.00,106.39,132.18,214,-144.87,nan,-22,1
1649295893,2022-04-07 03:44,0.00,137.42,163.20,214,-129.22,nan,-22,1
1649295955,2022-04-07 03:45,0.00,138.70,164.49,214,-129.22,nan,-22,1
1649296016,2022-04-07 03:46,0.00,98.42,124.21,214,-129.22,nan,-22,1
1649296078,2022-04-07 03:47,100.00,101.05,126.83,214,184.59,180.82,-19,1
1649296139,2022-04-07 03:48,0.00,147.93,173.72,214,-144.87,nan,-20,1
1649296201,2022-04-07 03:50,0.00,101.05,126.83,214,-141.56,nan,-22,1
1649296262,2022-04-07 03:51,0.00,147.93,173.72,214,-129.22,nan,-22,1
1649296324,2022-04-07 03:52,0.00,101.05,126.83,214,-144.87,nan,-22,1
1649296386,2022-04-07 03:53,40.75,98.97,124.75,214,12.48,-0.49,-22,1
1649296447,2022-04-07 03:54,0.00,147.93,173.72,214,-129.22,nan,-21,1
1649296509,2022-04-07 03:55,0.00,130.64,156.43,214,-129.22,nan,-21,1
1649296571,2022-04-07 03:56,0.00,147.93,173.72,214,-144.87,nan,-23,1
1649296632,2022-04-07 03:57,51.44,147.93,173.72,214,12.48,2.75,-21,1
1649296694,2022-04-07 03:58,0.00,101.05,126.83,214,-129.22,nan,-21,1
1649296756,2022-04-07 03:59,0.00,98.42,124.21,214,-144.87,nan,-21,1
1649296817,2022-04-07 04:00,0.00,101.05,126.83,214,-144.87,nan,-22,1
1649296878,2022-04-07 04:01,87.70,101.05,126.83,214,78.11,74.69,-22,1
1649296940,2022-04-07 04:02,0.00,101.05,126.83,214,-144.87,nan,-22,1
1649297001,2022-04-07 04:03,0.00,147.93,173.72,214,-141.56,nan,-22,1
1649297063,2022-04-07 04:04,0.00,147.93,173.72,214,-129.22,nan,-21,1
1649297125,2022-04-07 04:05,0.00,98.97,124.75,214,-129.22,nan,-22,1
1649297187,2022-04-07 04:06,0.00,127.60,153.39,214,-129.22,nan,-23,1
1649297249,2022-04-07 04:07,0.00,101.05,126.83,214,-144.87,nan,-21,1
1649297310,2022-04-07 04:08,0.00,98.64,124.42,214,-144.87,nan,-21,1
1649297372,2022-04-07 04:09,100.00,147.93,173.72,214,78.11,77.82,-22,1
1649297433,2022-04-07 04:10,83.88,98.42,124.21,214,78.11,73.65,-22,1
1649297494,2022-04-07 04:11,94.01,105.84,131.62,214,78.11,76.34,-22,1
1649297556,2022-04-07 04:12,64.01,101.05,126.83,214,44.09,35.74,-23,1
1649297617,2022-04-07 04:13,0.00,147.93,173.72,214,-129.22,nan,-19,1
1649297679,2022-04-07 04:14,0.00,101.05,126.83,214,-129.22,nan,-23,1
1649297740,2022-04-07 04:15,0.00,98.42,124.21,214,-118.03,nan,-21,1
1649297801,2022-04-07 04:16,94.01,105.84,131.62,214,78.11,76.34,-22,1
1649297863,2022-04-07 04:17,0.00,100.29,126.08,214,-144.87,nan,-22,1
1649297924,2022-04-07 04:18,50.48,174.76,200.55,214,12.48,2.49,-22,1
1649297986,2022-04-07 04:19,0.00,98.42,124.21,214,-144.87,nan,-23,1
1649298047,2022-04-07 04:20,0.00,98.42,124.21,214,-144.87,nan,-21,1
1649298109,2022-04-07 04:21,0.00,98.42,124.21,214,-129.22,nan,-21,1
1649298171,2022-04-07 04:22,87.70,101.05,126.83,214,78.11,74.69,-21,1
1649298232,2022-04-07 04:23,0.00,98.97,124.75,214,-141.56,nan,-22,1
1649298294,2022-04-07 04:24,0.00,98.42,124.21,214,-129.22,nan,-22,1
1649298355,2022-04-07 04:25,0.00,101.05,126.83,214,-144.87,nan,-20,1
1649298417,2022-04-07 04:26,0.00,101.05,126.83,214,-144.87,nan,-21,1
1649298478,2022-04-07 04:27,0.00,101.05,126.83,214,-129.22,nan,-21,1
1649298540,2022-04-07 04:29,0.00,103.00,128.79,214,-144.87,nan,-22,1
1649298601,2022-04-07 04:30,0.00,101.05,126.83,214,-144.87,nan,-22,1
1649298663,2022-04-07 04:31,0.00,98.42,124.21,214,-143.57,nan,-21,1
1649298724,2022-04-07 04:32,0.00,101.05,126.83,214,-144.87,nan,-19,1
1649298786,2022-04-07 04:33,0.00,101.05,126.83,214,-144.87,nan,-22,1
1649298847,2022-04-07 04:34,0.00,98.42,124.21,214,-144.87,nan,-22,1
1649298909,2022-04-07 04:35,0.00,147.93,173.72,214,-129.22,nan,-21,1
1649298970,2022-04-07 04:36,0.00,147.93,173.72,214,-129.22,nan,-20,1
1649299032,2022-04-07 04:37,0.00,101.05,126.83,214,-144.87,nan,-22,1
1649299094,2022-04-07 04:38,0.00,98.64,124.42,214,-144.87,nan,-19,1
1649299155,2022-04-07 04:39,100.00,147.93,173.72,214,78.11,77.82,-21,1
1649299217,2022-04-07 04:40,0.00,98.42,124.21,214,-129.22,nan,-21,1
1649299278,2022-04-07 04:41,40.44,98.42,124.21,214,12.48,-0.59,-21,1
1649299340,2022-04-07 04:42,100.00,147.93,173.72,214,78.11,77.82,-22,1
1649299401,2022-04-07 04:43,0.00,108.80,134.58,214,-129.22,nan,-22,1
1649299463,2022-04-07 04:44,0.00,98.97,124.75,214,-86.78,nan,-22,1
1649299524,2022-04-07 04:45,0.00,101.05,126.83,214,-129.22,nan,-23,1
1649299586,2022-04-07 04:46,64.01,101.05,126.83,214,44.09,35.74,-22,1
1649299647,2022-04-07 04:47,0.00,98.42,124.21,214,-143.57,nan,-22,1
1649299709,2022-04-07 04:48,0.00,101.05,126.83,214,-143.57,nan,-22,1
1649299770,2022-04-07 04:49,100.00,179.60,205.38,214,78.11,77.82,-22,1
1649299831,2022-04-07 04:50,0.00,147.93,173.72,214,-144.87,nan,-22,1
1649299893,2022-04-07 04:51,0.00,101.05,126.83,214,-129.22,nan,-21,1
1649299955,2022-04-07 04:52,97.55,108.80,134.58,214,78.11,77.23,-22,1
1649300016,2022-04-07 04:53,61.44,98.42,124.21,214,44.09,34.99,-22,1
1649300078,2022-04-07 04:54,87.70,101.05,126.83,214,78.11,74.69,-22,1
1649300139,2022-04-07 04:55,40.75,98.97,124.75,214,12.48,-0.49,-22,1
1649300200,2022-04-07 04:56,0.00,95.71,121.49,214,-129.22,nan,-20,1
1649300262,2022-04-07 04:57,100.00,140.44,166.23,214,78.11,77.82,-21,1
1649300323,2022-04-07 04:58,87.70,95.71,121.49,214,78.11,74.69,-22,1
1649300385,2022-04-07 04:59,0.00,97.56,123.34,214,-129.22,nan,-23,1
1649300446,2022-04-07 05:00,64.01,95.71,121.49,214,44.09,35.74,-21,1
1649300507,2022-04-07 05:01,40.44,93.23,119.01,214,12.48,-0.59,-21,1
1649300569,2022-04-07 05:02,0.00,140.44,166.23,214,-129.22,nan,-22,1
1649300630,2022-04-07 05:03,0.00,95.71,121.49,214,-141.56,nan,-19,1
1649300692,2022-04-07 05:04,0.00,140.44,166.23,214,-144.87,nan,-22,1
1649300753,2022-04-07 05:05,0.00,171.02,196.80,214,-144.87,nan,-20,1
1649300815,2022-04-07 05:06,0.00,140.44,166.23,214,-129.22,nan,-21,1
1649300876,2022-04-07 05:07,0.00,95.71,121.49,214,-143.57,nan,-20,1
1649300938,2022-04-07 05:08,50.18,123.86,149.65,214,12.48,2.40,-20,1
1649300999,2022-04-07 05:09,0.00,95.71,121.49,214,-141.56,nan,-19,1
1649301061,2022-04-07 05:11,0.00,93.23,119.01,214,-143.57,nan,-21,1
1649301122,2022-04-07 05:12,0.00,93.23,119.01,214,-129.22,nan,-21,1
1649301184,2022-04-07 05:13,84.70,93.74,119.53,214,78.11,73.87,-21,1
1649301245,2022-04-07 05:14,0.00,95.71,121.49,214,-129.22,nan,-20,1
1649301307,2022-04-07 05:15,100.00,123.86,149.65,214,78.11,77.82,-22,1
1649301368,2022-04-07 05:16,100.00,140.44,166.23,214,78.11,77.82,-19,1
1649301430,2022-04-07 05:17,0.00,95.71,121.49,214,-144.87,nan,-23,1
1649301492,2022-04-07 05:18,0.00,93.43,119.21,214,-144.87,nan,-22,1
1649301553,2022-04-07 05:19,87.70,95.71,121.49,214,78.11,74.69,-22,1
1649301615,2022-04-07 05:20,90.36,97.56,123.34,214,78.11,75.40,-22,1
1649301676,2022-04-07 05:21,0.00,93.23,119.01,214,-129.22,nan,-21,1
1649301738,2022-04-07 05:22,0.00,93.43,119.21,214,-141.56,nan,-21,1
1649301799,2022-04-07 05:23,0.00,93.23,119.01,214,-129.22,nan,-19,1
1649301861,2022-04-07 05:24,0.00,95.71,121.49,214,-129.22,nan,-22,1
1649301922,2022-04-07 05:25,0.00,95.71,121.49,214,-141.56,nan,-22,1
1649301984,2022-04-07 05:26,0.00,97.56,123.34,214,-144.87,nan,-21,1
1649302046,2022-04-07 05:27,0.00,95.71,121.49,214,-129.22,nan,-22,1
1649302107,2022-04-07 05:28,0.00,140.44,166.23,214,-129.22,nan,-22,1
1649302169,2022-04-07 05:29,84.70,93.74,119.53,214,78.11,73.87,-20,1
1649302230,2022-04-07 05:30,0.00,95.71,121.49,214,-129.22,nan,-22,1
1649302292,2022-04-07 05:31,0.00,95.71,121.49,214,-102.41,nan,-20,1
1649302353,2022-04-07 05:32,94.01,100.24,126.03,214,78.11,76.34,-22,1
1649302415,2022-04-07 05:33,0.00,95.71,121.49,214,-141.56,nan,-23,1
1649302476,2022-04-07 05:34,0.00,140.44,166.23,214,-141.56,nan,-22,1
1649302538,2022-04-07 05:35,0.00,95.71,121.49,214,-129.22,nan,-21,1
1649302599,2022-04-07 05:36,0.00,95.71,121.49,214,-129.22,nan,-21,1
1649302661,2022-04-07 05:37,0.00,140.44,166.23,214,-129.22,nan,-22,1
1649302722,2022-04-07 05:38,0.00,95.71,121.49,214,-129.22,nan,-23,1
1649302783,2022-04-07 05:39,100.00,171.02,196.80,214,78.11,77.82,-21,1
1649302845,2022-04-07 05:40,0.00,95.71,121.49,214,-129.22,nan,-22,1
1649302907,2022-04-07 05:41,0.00,93.74,119.53,214,-144.87,nan,-20,1
1649302968,2022-04-07 05:42,0.00,140.44,166.23,214,-86.78,nan,-21,1
1649303029,2022-04-07 05:43,0.00,93.23,119.01,214,-144.87,nan,-21,1
1649303090,2022-04-07 05:44,0.00,123.86,149.65,214,-144.87,nan,-22,1
1649303152,2022-04-07 05:45,0.00,123.86,149.65,214,-129.22,nan,-22,1
1649303213,2022-04-07 05:46,90.36,97.56,123.34,214,78.11,75.40,-21,1
1649303275,2022-04-07 05:47,87.70,95.71,121.49,214,78.11,74.69,-20,1
1649303336,2022-04-07 05:48,100.00,95.71,121.49,214,172.29,169.11,-22,1
1649303397,2022-04-07 05:49,0.00,140.44,166.23,214,-144.87,nan,-21,1
1649303459,2022-04-07 05:50,0.00,93.74,119.53,214,-129.22,nan,-22,1
1649303520,2022-04-07 05:52,41.84,95.71,121.49,214,12.48,-0.13,-22,1
1649303582,2022-04-07 05:53,87.70,95.71,121.49,214,78.11,74.69,-22,1
1649303643,2022-04-07 05:54,0.00,95.71,121.49,214,-129.22,nan,-22,1
1649303705,2022-04-07 05:55,0.00,140.44,166.23,214,-129.22,nan,-20,1
1649303766,2022-04-07 05:56,0.00,93.23,119.01,214,-129.22,nan,-21,1
1649303828,2022-04-07 05:57,0.00,140.44,166.23,214,-118.03,nan,-22,1
1649303890,2022-04-07 05:58,87.70,95.71,121.49,214,78.11,74.69,-21,1
1649303951,2022-04-07 05:59,0.00,93.23,119.01,214,-129.22,nan,-22,1
1649304013,2022-04-07 06:00,0.00,93.23,119.01,214,-141.56,nan,-23,1
1649304074,2022-04-07 06:01,0.00,93.23,119.01,214,-141.56,nan,-21,1
1649304136,2022-04-07 06:02,0.00,93.74,119.53,214,-141.56,nan,-22,1
1649304197,2022-04-07 06:03,0.00,140.44,166.23,214,-129.22,nan,-22,1
1649304259,2022-04-07 06:04,0.00,140.44,166.23,214,-129.22,nan,-22,1
1649304320,2022-04-07 06:05,100.00,140.44,166.23,214,78.11,77.82,-22,1
1649304381,2022-04-07 06:06,100.00,140.44,166.23,214,78.11,77.82,-21,1
1649304443,2022-04-07 06:07,0.00,93.23,119.01,214,-144.87,nan,-22,1
1649304504,2022-04-07 06:08,83.88,88.03,113.81,214,78.11,73.65,-22,1
1649304566,2022-04-07 06:09,87.70,90.37,116.15,214,78.11,74.69,-22,1
1649304627,2022-04-07 06:10,100.00,132.95,158.74,214,78.11,77.82,-22,1
1649304689,2022-04-07 06:11,0.00,94.65,120.43,214,-129.22,nan,-22,1
1649304750,2022-04-07 06:12,51.44,132.95,158.74,214,12.48,2.75,-21,1
1649304812,2022-04-07 06:13,87.70,90.37,116.15,214,78.11,74.69,-23,1
1649304873,2022-04-07 06:14,0.00,88.03,113.81,214,-144.87,nan,-18,1
1649304935,2022-04-07 06:15,87.70,90.37,116.15,214,78.11,74.69,-22,1
1649304996,2022-04-07 06:16,0.00,132.95,158.74,214,-102.41,nan,-20,1
1649305057,2022-04-07 06:17,0.00,132.95,158.74,214,-144.87,nan,-22,1
1649305119,2022-04-07 06:18,87.70,90.37,116.15,214,78.11,74.69,-21,1
1649305180,2022-04-07 06:19,0.00,90.37,116.15,214,-129.22,nan,-22,1
1649305241,2022-04-07 06:20,83.88,88.03,113.81,214,78.11,73.65,-20,1
1649305303,2022-04-07 06:21,0.00,132.95,158.74,214,-141.56,nan,-22,1
1649305365,2022-04-07 06:22,0.00,88.03,113.81,214,-129.22,nan,-22,1
1649305426,2022-04-07 06:23,0.00,90.37,116.15,214,-144.87,nan,-22,1
1649305488,2022-04-07 06:24,0.00,89.69,115.48,214,-144.87,nan,-22,1
1649305549,2022-04-07 06:25,0.00,90.37,116.15,214,-144.87,nan,-22,1
1649305611,2022-04-07 06:26,0.00,90.37,116.15,214,-102.41,nan,-23,1
1649305672,2022-04-07 06:27,0.00,132.95,158.74,214,-102.41,nan,-22,1
1649305733,2022-04-07 06:28,0.00,89.69,115.48,214,-129.22,nan,-22,1
1649305795,2022-04-07 06:29,0.00,157.90,183.69,214,-144.87,nan,-21,1
1649305856,2022-04-07 06:30,0.00,90.37,116.15,214,-144.87,nan,-21,1
1649305917,2022-04-07 06:31,100.00,124.46,150.25,214,78.11,77.82,-22,1
1649305979,2022-04-07 06:32,0.00,90.37,116.15,214,-129.22,nan,-22,1
1649306040,2022-04-07 06:34,0.00,88.51,114.30,214,-144.87,nan,-19,1
1649306102,2022-04-07 06:35,0.00,114.32,140.10,214,-129.22,nan,-21,1
1649306163,2022-04-07 06:36,0.00,90.37,116.15,214,-129.22,nan,-22,1
1649306225,2022-04-07 06:37,83.88,88.03,113.81,214,78.11,73.65,-22,1
1649306286,2022-04-07 06:38,0.00,90.37,116.15,214,-141.56,nan,-21,1
1649306348,2022-04-07 06:39,0.00,88.03,113.81,214,-143.57,nan,-22,1
1649306409,2022-04-07 06:40,0.00,90.37,116.15,214,-144.87,nan,-20,1
1649306471,2022-04-07 06:41,0.00,88.03,113.81,214,-144.87,nan,-22,1
1649306532,2022-04-07 06:42,41.84,90.37,116.15,214,12.48,-0.13,-22,1
1649306594,2022-04-07 06:43,0.00,90.37,116.15,214,-129.22,nan,-22,1
1649306656,2022-04-07 06:44,0.00,90.37,116.15,214,-144.87,nan,-21,1
1649306717,2022-04-07 06:45,0.00,90.37,116.15,214,-144.87,nan,-22,1
1649306779,2022-04-07 06:46,0.00,132.95,158.74,214,-129.22,nan,-23,1
1649306840,2022-04-07 06:47,0.00,88.03,113.81,214,-141.56,nan,-22,1
1649306902,2022-04-07 06:48,87.70,90.37,116.15,214,78.11,74.69,-21,1
1649306963,2022-04-07 06:49,0.00,132.95,158.74,214,-129.22,nan,-22,1
1649307026,2022-04-07 06:50,0.00,132.95,158.74,214,-144.87,nan,-22,1
1649307087,2022-04-07 06:51,0.00,90.37,116.15,214,-143.57,nan,-22,1
1649307148,2022-04-07 06:52,0.00,88.03,113.81,214,-129.22,nan,-21,1
1649307210,2022-04-07 06:53,87.70,90.37,116.15,214,78.11,74.69,-22,1
1649307271,2022-04-07 06:54,0.00,90.37,116.15,214,-129.22,nan,-22,1
1649307332,2022-04-07 06:55,0.00,90.37,116.15,214,-143.57,nan,-21,1
1649307394,2022-04-07 06:56,0.00,90.37,116.15,214,-144.87,nan,-22,1
1649307455,2022-04-07 06:57,0.00,132.95,158.74,214,-144.87,nan,-21,1
1649307516,2022-04-07 06:58,0.00,132.95,158.74,214,-129.22,nan,-22,1
1649307578,2022-04-07 06:59,0.00,90.37,116.15,214,-141.56,nan,-20,1
1649307639,2022-04-07 07:00,0.00,132.95,158.74,214,-102.41,nan,-22,1
1649307701,2022-04-07 07:01,0.00,117.09,142.87,214,-144.87,nan,-21,1
1649307762,2022-04-07 07:02,100.00,117.09,142.87,214,78.11,77.82,-21,1
1649307823,2022-04-07 07:03,0.00,88.03,113.81,214,-129.22,nan,-22,1
1649307885,2022-04-07 07:04,0.00,132.95,158.74,214,-144.87,nan,-22,1
1649307946,2022-04-07 07:05,40.44,88.03,113.81,214,12.48,-0.59,-22,1
1649308008,2022-04-07 07:06,0.00,88.03,113.81,214,-144.87,nan,-22,1
1649308069,2022-04-07 07:07,0.00,132.95,158.74,214,-129.22,nan,-22,1
1649308130,2022-04-07 07:08,0.00,90.37,116.15,214,-141.56,nan,-21,1
1649308192,2022-04-07 07:09,0.00,90.37,116.15,214,-129.22,nan,-22,1
1649308253,2022-04-07 07:10,0.00,132.95,158.74,214,-144.87,nan,-21,1
1649308314,2022-04-07 07:11,0.00,90.37,116.15,214,-129.22,nan,-21,1
1649308375,2022-04-07 07:12,0.00,88.03,113.81,214,-129.22,nan,-20,1
1649308437,2022-04-07 07:13,87.70,90.37,116.15,214,78.11,74.69,-22,1
1649308498,2022-04-07 07:14,0.00,88.51,114.30,214,-144.87,nan,-22,1
1649308559,2022-04-07 07:15,0.00,132.95,158.74,214,-129.22,nan,-22,1
1649308621,2022-04-07 07:17,100.00,117.09,142.87,214,78.11,77.82,-21,1
1649308683,2022-04-07 07:18,0.00,90.37,116.15,214,-144.87,nan,-22,1
1649308744,2022-04-07 07:19,0.00,90.37,116.15,214,-144.87,nan,-22,1
1649308806,2022-04-07 07:20,0.00,83.29,109.07,214,-144.87,nan,-22,1
1649308867,2022-04-07 07:21,0.00,107.68,133.46,214,-133.66,nan,-23,1
1649308930,2022-04-07 07:22,0.00,85.03,110.81,214,-143.57,nan,-21,1
1649308991,2022-04-07 07:23,32.33,83.29,109.07,214,0.00,-14.62,-22,1
1649309053,2022-04-07 07:24,0.00,85.03,110.81,214,-129.22,nan,-22,1
1649309115,2022-04-07 07:25,0.00,82.83,108.62,214,-143.57,nan,-22,1
1649309176,2022-04-07 07:26,0.00,85.03,110.81,214,-144.87,nan,-21,1
1649309238,2022-04-07 07:27,0.00,110.31,136.10,214,-144.87,nan,-22,1
1649309299,2022-04-07 07:28,100.00,117.35,143.13,214,78.11,77.82,-22,1
1649309361,2022-04-07 07:29,0.00,85.03,110.81,214,-129.22,nan,-21,1
1649309422,2022-04-07 07:30,0.00,125.47,151.25,214,-144.87,nan,-22,1
1649309484,2022-04-07 07:31,0.00,82.83,108.62,214,-129.22,nan,-22,1
1649309546,2022-04-07 07:32,87.70,85.03,110.81,214,78.11,74.69,-22,1
1649309607,2022-04-07 07:33,87.70,85.03,110.81,214,78.11,74.69,-22,1
1649309668,2022-04-07 07:34,0.00,85.03,110.81,214,-144.87,nan,-22,1
1649309730,2022-04-07 07:35,0.00,83.29,109.07,214,-141.56,nan,-22,1
1649309791,2022-04-07 07:36,0.00,85.03,110.81,214,-143.57,nan,-21,1
1649309853,2022-04-07 07:37,0.00,83.01,108.79,214,-144.87,nan,-21,1
1649309914,2022-04-07 07:38,0.00,82.83,108.62,214,-129.22,nan,-21,1
1649309975,2022-04-07 07:39,0.00,91.56,117.34,214,-129.22,nan,-22,1
1649310036,2022-04-07 07:40,70.49,91.56,117.34,214,44.09,37.50,-19,1
1649310098,2022-04-07 07:41,0.00,82.83,108.62,214,-144.87,nan,-21,1
1649310159,2022-04-07 07:42,0.00,85.03,110.81,214,-86.78,nan,-21,1
1649310221,2022-04-07 07:43,0.00,85.03,110.81,214,-144.87,nan,-22,1
1649310282,2022-04-07 07:44,0.00,86.67,112.45,214,-144.87,nan,-22,1
1649310343,2022-04-07 07:45,0.00,85.03,110.81,214,-129.22,nan,-22,1
1649310405,2022-04-07 07:46,0.00,85.03,110.81,214,-129.22,nan,-21,1
1649310466,2022-04-07 07:47,100.00,125.47,151.25,214,78.11,77.82,-22,1
1649310528,2022-04-07 07:48,0.00,125.47,151.25,214,-102.41,nan,-23,1
1649310589,2022-04-07 07:49,0.00,83.01,108.79,214,-129.22,nan,-22,1
1649310651,2022-04-07 07:50,87.70,85.03,110.81,214,78.11,74.69,-22,1
1649310712,2022-04-07 07:51,0.00,83.29,109.07,214,-144.87,nan,-22,1
1649310774,2022-04-07 07:52,0.00,153.87,179.65,214,-141.56,nan,-22,1
1649310835,2022-04-07 07:53,0.00,82.83,108.62,214,-129.22,nan,-21,1
1649310897,2022-04-07 07:54,87.70,85.03,110.81,214,78.11,74.69,-22,1
1649310958,2022-04-07 07:55,0.00,85.03,110.81,214,-102.41,nan,-22,1
1649311019,2022-04-07 07:56,0.00,85.03,110.81,214,-129.22,nan,-22,1
1649311081,2022-04-07 07:58,41.84,85.03,110.81,214,12.48,-0.13,-22,1
1649311142,2022-04-07 07:59,0.00,117.35,143.13,214,-118.03,nan,-22,1
1649311204,2022-04-07 08:00,0.00,117.35,143.13,214,-129.22,nan,-22,1
1649311328,2022-04-07 08:02,0.00,83.01,108.79,214,-129.22,nan,-22,1
1649311389,2022-04-07 08:03,0.00,85.03,110.81,214,-129.22,nan,-21,1
1649311451,2022-04-07 08:04,0.00,91.56,117.34,214,-129.22,nan,-22,1
1649311512,2022-04-07 08:05,0.00,85.03,110.81,214,-144.87,nan,-21,1
1649311574,2022-04-07 08:06,0.00,125.47,151.25,214,-144.87,nan,-20,1
1649311635,2022-04-07 08:07,0.00,125.47,151.25,214,-144.87,nan,-21,1
1649311697,2022-04-07 08:08,0.00,82.83,108.62,214,-144.87,nan,-23,1
1649311758,2022-04-07 08:09,0.00,85.03,110.81,214,-129.22,nan,-21,1
1649311819,2022-04-07 08:10,0.00,82.83,108.62,214,-129.22,nan,-22,1
1649311881,2022-04-07 08:11,0.00,85.03,110.81,214,-129.22,nan,-21,1
1649311943,2022-04-07 08:12,87.70,85.03,110.81,214,78.11,74.69,-22,1
1649312004,2022-04-07 08:13,0.00,125.47,151.25,214,-129.22,nan,-21,1
1649312066,2022-04-07 08:14,0.00,85.03,110.81,214,-129.22,nan,-21,1
1649312127,2022-04-07 08:15,0.00,85.03,110.81,214,-129.22,nan,-22,1
1649312188,2022-04-07 08:16,0.00,82.83,108.62,214,-129.22,nan,-22,1
1649312250,2022-04-07 08:17,0.00,125.47,151.25,214,-144.87,nan,-22,1
1649312311,2022-04-07 08:18,0.00,85.03,110.81,214,-129.22,nan,-21,1
1649312373,2022-04-07 08:19,0.00,85.03,110.81,214,-129.22,nan,-23,1
1649312434,2022-04-07 08:20,0.00,85.03,110.81,214,-144.87,nan,-20,1
1649312496,2022-04-07 08:21,0.00,85.03,110.81,214,-144.87,nan,-22,1
1649312559,2022-04-07 08:22,0.00,125.47,151.25,214,-144.87,nan,-21,1
1649312621,2022-04-07 08:23,0.00,82.83,108.62,214,-143.57,nan,-22,1
1649312682,2022-04-07 08:24,0.00,86.67,112.45,214,-141.56,nan,-22,1
1649312743,2022-04-07 08:25,0.00,83.29,109.07,214,-129.22,nan,-22,1
1649312805,2022-04-07 08:26,0.00,82.83,108.62,214,-129.22,nan,-22,1
1649312866,2022-04-07 08:27,82.95,110.31,136.10,214,44.09,40.52,-19,1
1649312928,2022-04-07 08:28,0.00,82.83,108.62,214,-129.22,nan,-22,1
1649312989,2022-04-07 08:29,89.12,125.47,151.25,214,44.09,41.87,-22,1
1649313050,2022-04-07 08:30,83.88,82.83,108.62,214,78.11,73.65,-21,1
1649313112,2022-04-07 08:31,33.04,79.69,105.47,214,0.00,-14.35,-22,1
1649313173,2022-04-07 08:32,0.00,79.69,105.47,214,-102.41,nan,-21,1
1649313234,2022-04-07 08:33,0.00,103.54,129.32,214,-144.87,nan,-22,1
1649313296,2022-04-07 08:34,0.00,79.69,105.47,214,-129.22,nan,-21,1
1649313357,2022-04-07 08:35,0.00,110.23,136.01,214,-143.57,nan,-21,1
1649313419,2022-04-07 08:36,41.84,79.69,105.47,214,12.48,-0.13,-22,1
1649313480,2022-04-07 08:38,0.00,141.05,166.83,214,-144.87,nan,-21,1
1649313542,2022-04-07 08:39,0.00,79.69,105.47,214,-118.03,nan,-22,1
1649313603,2022-04-07 08:40,0.00,77.64,103.42,214,-144.87,nan,-22,1
1649313665,2022-04-07 08:41,41.84,79.69,105.47,214,12.48,-0.13,-21,1
1649313727,2022-04-07 08:42,0.00,79.69,105.47,214,-144.87,nan,-21,1
1649313788,2022-04-07 08:43,40.44,77.64,103.42,214,12.48,-0.59,-22,1
1649313849,2022-04-07 08:44,87.70,79.69,105.47,214,78.11,74.69,-21,1
1649313911,2022-04-07 08:45,33.04,79.69,105.47,214,0.00,-14.35,-21,1
1649313973,2022-04-07 08:46,86.13,110.23,136.01,214,44.09,41.23,-22,1
1649314035,2022-04-07 08:47,51.44,117.98,143.76,214,12.48,2.75,-22,1
1649314096,2022-04-07 08:48,0.00,117.98,143.76,214,-129.22,nan,-21,1
1649314158,2022-04-07 08:49,0.00,103.54,129.32,214,-144.87,nan,-21,1
1649314219,2022-04-07 08:50,0.00,81.22,107.01,214,-144.87,nan,-21,1
1649314281,2022-04-07 08:51,0.00,145.29,171.08,214,-129.22,nan,-22,1
1649314342,2022-04-07 08:52,41.84,79.69,105.47,214,12.48,-0.13,-21,1
1649314403,2022-04-07 08:53,0.00,79.69,105.47,214,-129.22,nan,-22,1
1649314465,2022-04-07 08:54,0.00,77.64,103.42,214,-129.22,nan,-22,1
1649314526,2022-04-07 08:55,83.88,77.64,103.42,214,78.11,73.65,-22,1
1649314588,2022-04-07 08:56,0.00,117.98,143.76,214,-144.87,nan,-21,1
1649314649,2022-04-07 08:57,0.00,77.64,103.42,214,-144.87,nan,-22,1
1649314710,2022-04-07 08:58,87.70,79.69,105.47,214,78.11,74.69,-22,1
1649314772,2022-04-07 08:59,87.70,79.69,105.47,214,78.11,74.69,-20,1
1649314833,2022-04-07 09:00,87.70,79.69,105.47,214,78.11,74.69,-22,1
1649314894,2022-04-07 09:01,0.00,79.69,105.47,214,-86.78,nan,-23,1
1649314955,2022-04-07 09:02,0.00,79.69,105.47,214,-143.57,nan,-22,1
1649315017,2022-04-07 09:03,83.88,77.64,103.42,214,78.11,73.65,-22,1
1649315078,2022-04-07 09:04,100.00,79.69,105.47,214,172.29,169.11,-22,1
1649315139,2022-04-07 09:05,64.01,79.69,105.47,214,44.09,35.74,-22,1
1649315201,2022-04-07 09:06,51.44,117.98,143.76,214,12.48,2.75,-21,1
1649315262,2022-04-07 09:07,33.04,79.69,105.47,214,0.00,-14.35,-22,1
1649315323,2022-04-07 09:08,0.00,79.69,105.47,214,-133.66,nan,-20,1
1649315385,2022-04-07 09:09,0.00,141.96,167.74,214,-144.87,nan,-22,1
1649315446,2022-04-07 09:10,0.00,79.69,105.47,214,-144.87,nan,-22,1
1649315508,2022-04-07 09:11,41.84,79.69,105.47,214,12.48,-0.13,-22,1
1649315569,2022-04-07 09:12,32.12,77.64,103.42,214,0.00,-14.70,-22,1
1649315630,2022-04-07 09:13,0.00,79.69,105.47,214,-144.87,nan,-22,1
1649315692,2022-04-07 09:14,0.00,117.98,143.76,214,-144.87,nan,-21,1
1649315753,2022-04-07 09:15,0.00,79.69,105.47,214,-144.87,nan,-22,1
1649315814,2022-04-07 09:16,0.00,141.96,167.74,214,-129.22,nan,-23,1
1649315875,2022-04-07 09:17,0.00,79.69,105.47,214,-133.66,nan,-22,1
1649315937,2022-04-07 09:18,0.00,145.29,171.08,214,-129.22,nan,-22,1
1649315998,2022-04-07 09:19,0.00,77.64,103.42,214,-129.22,nan,-22,1
1649316059,2022-04-07 09:20,0.00,117.98,143.76,214,-129.22,nan,-22,1
1649316120,2022-04-07 09:22,0.00,77.64,103.42,214,-144.87,nan,-22,1
1649316182,2022-04-07 09:23,0.00,117.98,143.76,214,-129.22,nan,-22,1
1649316243,2022-04-07 09:24,0.00,117.98,143.76,214,-129.22,nan,-23,1
1649316305,2022-04-07 09:25,0.00,77.64,103.42,214,-129.22,nan,-21,1
1649316366,2022-04-07 09:26,0.00,79.69,105.47,214,-129.22,nan,-21,1
1649316427,2022-04-07 09:27,0.00,79.69,105.47,214,-141.56,nan,-21,1
1649316489,2022-04-07 09:28,0.00,77.80,103.59,214,-129.22,nan,-21,1
1649316550,2022-04-07 09:29,0.00,79.69,105.47,214,-129.22,nan,-21,1
1649316611,2022-04-07 09:30,0.00,77.64,103.42,214,-144.87,nan,-21,1
1649316673,2022-04-07 09:31,100.00,117.98,143.76,214,78.11,77.82,-21,1
1649316734,2022-04-07 09:32,100.00,77.64,103.42,214,168.91,165.88,-20,1
1649316796,2022-04-07 09:33,0.00,117.98,143.76,214,-144.87,nan,-22,1
1649316857,2022-04-07 09:34,0.00,79.69,105.47,214,-144.87,nan,-22,1
1649316918,2022-04-07 09:35,41.84,79.69,105.47,214,12.48,-0.13,-21,1
1649316980,2022-04-07 09:36,0.00,79.69,105.47,214,-129.22,nan,-21,1
1649317041,2022-04-07 09:37,64.01,79.69,105.47,214,44.09,35.74,-22,1
1649317102,2022-04-07 09:38,0.00,77.64,103.42,214,-133.66,nan,-21,1
1649317164,2022-04-07 09:39,0.00,77.64,103.42,214,-129.22,nan,-22,1
1649317225,2022-04-07 09:40,0.00,117.98,143.76,214,-129.22,nan,-21,1
1649317286,2022-04-07 09:41,0.00,117.98,143.76,214,-129.22,nan,-23,1
1649317348,2022-04-07 09:42,100.00,103.54,129.32,214,78.11,77.82,-22,1
1649317409,2022-04-07 09:43,0.00,74.35,100.13,214,-144.87,nan,-21,1
1649317470,2022-04-07 09:44,100.00,103.11,128.90,214,78.11,77.82,-22,1
1649317531,2022-04-07 09:45,0.00,96.77,122.55,214,-144.87,nan,-22,1
1649317593,2022-04-07 09:46,0.00,110.50,136.28,214,-141.56,nan,-20,1
1649317654,2022-04-07 09:47,40.44,72.44,98.22,214,12.48,-0.59,-22,1
1649317716,2022-04-07 09:48,0.00,96.77,122.55,214,-129.22,nan,-23,1
1649317777,2022-04-07 09:49,0.00,72.60,98.38,214,-129.22,nan,-23,1
1649317838,2022-04-07 09:50,100.00,96.77,122.55,214,168.91,165.88,-22,1
1649317900,2022-04-07 09:51,86.63,73.80,99.58,214,78.11,74.40,-22,1
1649317961,2022-04-07 09:52,0.00,103.11,128.90,214,-129.22,nan,-22,1
1649318022,2022-04-07 09:53,0.00,74.35,100.13,214,-129.22,nan,-21,1
1649318084,2022-04-07 09:54,0.00,74.35,100.13,214,-133.66,nan,-21,1
1649318145,2022-04-07 09:55,0.00,77.87,103.65,214,-129.22,nan,-21,1
1649318206,2022-04-07 09:56,86.13,103.11,128.90,214,44.09,41.23,-22,1
1649318268,2022-04-07 09:57,0.00,96.77,122.55,214,-129.22,nan,-22,1
1649318329,2022-04-07 09:58,0.00,110.50,136.28,214,-129.22,nan,-22,1
1649318391,2022-04-07 09:59,83.88,72.44,98.22,214,78.11,73.65,-21,1
1649318452,2022-04-07 10:00,100.00,103.11,128.90,214,78.11,77.82,-22,1
1649318514,2022-04-07 10:01,0.00,72.44,98.22,214,-144.87,nan,-22,1
1649318575,2022-04-07 10:02,0.00,74.35,100.13,214,-129.22,nan,-22,1
1649318636,2022-04-07 10:03,0.00,74.35,100.13,214,-144.87,nan,-21,1
1649318698,2022-04-07 10:04,0.00,72.60,98.38,214,-143.57,nan,-22,1
1649318759,2022-04-07 10:05,0.00,72.44,98.22,214,-144.87,nan,-22,1
1649318820,2022-04-07 10:07,0.00,110.50,136.28,214,-129.22,nan,-21,1
1649318882,2022-04-07 10:08,0.00,110.50,136.28,214,-144.87,nan,-22,1
1649318944,2022-04-07 10:09,100.00,110.50,136.28,214,78.11,77.82,-21,1
1649319005,2022-04-07 10:10,0.00,72.44,98.22,214,-144.87,nan,-21,1
1649319066,2022-04-07 10:11,68.18,77.87,103.65,214,44.09,36.89,-22,1
1649319128,2022-04-07 10:12,0.00,74.35,100.13,214,-141.56,nan,-22,1
1649319189,2022-04-07 10:13,87.70,74.35,100.13,214,78.11,74.69,-23,1
1649319250,2022-04-07 10:14,0.00,72.60,98.38,214,-129.22,nan,-22,1
1649319312,2022-04-07 10:15,0.00,110.50,136.28,214,-86.78,nan,-21,1
1649319373,2022-04-07 10:16,0.00,73.80,99.58,214,-144.87,nan,-21,1
1649319435,2022-04-07 10:17,40.44,72.44,98.22,214,12.48,-0.59,-22,1
1649319496,2022-04-07 10:18,0.00,74.35,100.13,214,-129.22,nan,-22,1
1649319557,2022-04-07 10:19,51.00,103.11,128.90,214,12.48,2.63,-22,1
1649319620,2022-04-07 10:20,0.00,110.50,136.28,214,-129.22,nan,-22,1
1649319681,2022-04-07 10:21,40.44,72.44,98.22,214,12.48,-0.59,-21,1
1649319743,2022-04-07 10:22,83.88,72.44,98.22,214,78.11,73.65,-21,1
1649319805,2022-04-07 10:23,0.00,74.35,100.13,214,-118.03,nan,-21,1
1649319867,2022-04-07 10:24,100.00,110.50,136.28,214,78.11,77.82,-22,1
1649319928,2022-04-07 10:25,51.44,110.50,136.28,214,12.48,2.75,-21,1
1649319989,2022-04-07 10:26,0.00,96.77,122.55,214,-129.22,nan,-22,1
1649320051,2022-04-07 10:27,0.00,96.77,122.55,214,-144.87,nan,-22,1
1649320112,2022-04-07 10:28,84.70,72.84,98.62,214,78.11,73.87,-22,1
1649320173,2022-04-07 10:29,0.00,110.50,136.28,214,-144.87,nan,-21,1
1649320235,2022-04-07 10:30,100.00,74.35,100.13,214,184.59,180.82,-21,1
1649320296,2022-04-07 10:31,0.00,72.84,98.62,214,-141.56,nan,-22,1
1649320357,2022-04-07 10:32,42.77,75.78,101.56,214,12.48,0.18,-21,1
1649320419,2022-04-07 10:33,86.63,73.80,99.58,214,78.11,74.40,-23,1
1649320480,2022-04-07 10:34,0.00,72.44,98.22,214,-141.56,nan,-21,1
1649320542,2022-04-07 10:35,0.00,72.44,98.22,214,-129.22,nan,-22,1
1649320603,2022-04-07 10:36,0.00,110.50,136.28,214,-144.87,nan,-22,1
1649320665,2022-04-07 10:37,0.00,72.44,98.22,214,-129.22,nan,-22,1
1649320726,2022-04-07 10:38,0.00,72.44,98.22,214,-143.57,nan,-23,1
1649320788,2022-04-07 10:39,0.00,74.35,100.13,214,-129.22,nan,-21,1
1649320849,2022-04-07 10:40,0.00,103.11,128.90,214,-141.56,nan,-22,1
1649320910,2022-04-07 10:41,0.00,74.35,100.13,214,-129.22,nan,-22,1
1649320971,2022-04-07 10:42,0.00,110.50,136.28,214,-129.22,nan,-22,1
1649321033,2022-04-07 10:43,0.00,72.44,98.22,214,-144.87,nan,-23,1
1649321094,2022-04-07 10:44,100.00,74.35,100.13,214,169.20,166.16,-22,1
1649321155,2022-04-07 10:45,100.00,96.77,122.55,214,78.11,77.82,-22,1
1649321217,2022-04-07 10:46,0.00,74.35,100.13,214,-144.87,nan,-21,1
1649321278,2022-04-07 10:47,0.00,74.35,100.13,214,-143.57,nan,-21,1
1649321340,2022-04-07 10:49,87.70,74.35,100.13,214,78.11,74.69,-22,1
1649321401,2022-04-07 10:50,0.00,110.50,136.28,214,-144.87,nan,-22,1
1649321462,2022-04-07 10:51,0.00,74.35,100.13,214,-144.87,nan,-23,1
1649321524,2022-04-07 10:52,0.00,72.44,98.22,214,-144.87,nan,-23,1
1649321585,2022-04-07 10:53,0.00,74.35,100.13,214,-144.87,nan,-21,1
1649321646,2022-04-07 10:54,64.01,74.35,100.13,214,44.09,35.74,-23,1
1649321708,2022-04-07 10:55,0.00,67.25,93.03,214,-129.22,nan,-21,1
1649321770,2022-04-07 10:56,87.70,69.01,94.80,214,78.11,74.69,-22,1
1649321831,2022-04-07 10:57,100.00,74.32,100.11,214,184.59,180.82,-23,1
1649321892,2022-04-07 10:58,100.00,103.01,128.80,214,78.11,77.82,-22,1
1649321954,2022-04-07 10:59,0.00,69.01,94.80,214,-133.66,nan,-21,1
1649322015,2022-04-07 11:00,0.00,103.01,128.80,214,-143.57,nan,-22,1
1649322077,2022-04-07 11:01,33.04,69.01,94.80,214,0.00,-14.35,-21,1
1649322140,2022-04-07 11:02,0.00,89.99,115.78,214,-118.03,nan,-19,1
1649322201,2022-04-07 11:03,0.00,67.25,93.03,214,-129.22,nan,-22,1
1649322263,2022-04-07 11:04,0.00,87.76,113.54,214,-129.22,nan,-21,1
1649322324,2022-04-07 11:05,0.00,128.15,153.94,214,-144.87,nan,-22,1
1649322386,2022-04-07 11:06,0.00,67.25,93.03,214,-129.22,nan,-21,1
1649322447,2022-04-07 11:07,0.00,103.01,128.80,214,-129.22,nan,-20,1
1649322508,2022-04-07 11:08,0.00,67.25,93.03,214,-129.22,nan,-22,1
1649322570,2022-04-07 11:09,0.00,69.01,94.80,214,-129.22,nan,-22,1
1649322631,2022-04-07 11:10,0.00,67.25,93.03,214,-129.22,nan,-21,1
1649322693,2022-04-07 11:11,100.00,89.99,115.78,214,78.11,77.82,-21,1
1649322754,2022-04-07 11:12,0.00,103.01,128.80,214,-129.22,nan,-21,1
1649322816,2022-04-07 11:13,51.44,103.01,128.80,214,12.48,2.75,-21,1
1649322877,2022-04-07 11:14,0.00,69.01,94.80,214,-129.22,nan,-22,1
1649322938,2022-04-07 11:15,0.00,69.01,94.80,214,-86.78,nan,-21,1
1649323000,2022-04-07 11:16,51.44,103.01,128.80,214,12.48,2.75,-22,1
1649323061,2022-04-07 11:17,100.00,89.99,115.78,214,78.11,77.82,-22,1
1649323122,2022-04-07 11:18,83.88,67.25,93.03,214,78.11,73.65,-21,1
1649323184,2022-04-07 11:19,83.88,67.25,93.03,214,78.11,73.65,-22,1
1649323245,2022-04-07 11:20,0.00,67.25,93.03,214,-144.87,nan,-21,1
1649323307,2022-04-07 11:21,100.00,87.76,113.54,214,78.11,77.82,-22,1
1649323368,2022-04-07 11:22,0.00,69.01,94.80,214,-144.87,nan,-23,1
1649323430,2022-04-07 11:23,0.00,96.00,121.78,214,-129.22,nan,-22,1
1649323491,2022-04-07 11:24,0.00,74.32,100.11,214,-129.22,nan,-23,1
1649323553,2022-04-07 11:25,0.00,69.01,94.80,214,-144.87,nan,-22,1
1649323614,2022-04-07 11:26,0.00,67.25,93.03,214,-144.87,nan,-21,1
1649323675,2022-04-07 11:27,83.88,67.25,93.03,214,78.11,73.65,-20,1
1649323737,2022-04-07 11:28,64.01,69.01,94.80,214,44.09,35.74,-22,1
1649323799,2022-04-07 11:29,0.00,67.61,93.40,214,-129.22,nan,-23,1
1649323860,2022-04-07 11:31,0.00,103.01,128.80,214,-144.87,nan,-22,1
1649323923,2022-04-07 11:32,51.44,103.01,128.80,214,12.48,2.75,-22,1
1649323984,2022-04-07 11:33,0.00,89.99,115.78,214,-129.22,nan,-20,1
1649324046,2022-04-07 11:34,51.00,96.00,121.78,214,12.48,2.63,-22,1
1649324107,2022-04-07 11:35,0.00,67.25,93.03,214,-144.87,nan,-20,1
1649324168,2022-04-07 11:36,0.00,103.01,128.80,214,-129.22,nan,-22,1
1649324230,2022-04-07 11:37,0.00,67.25,93.03,214,-129.22,nan,-21,1
1649324291,2022-04-07 11:38,100.00,103.01,128.80,214,78.11,77.82,-22,1
1649324353,2022-04-07 11:39,0.00,72.28,98.06,214,-129.22,nan,-21,1
1649324415,2022-04-07 11:40,0.00,69.01,94.80,214,-129.22,nan,-21,1
1649324476,2022-04-07 11:41,40.44,67.25,93.03,214,12.48,-0.59,-21,1
1649324538,2022-04-07 11:42,0.00,89.99,115.78,214,-144.87,nan,-22,1
1649324600,2022-04-07 11:43,100.00,89.99,115.78,214,78.11,77.82,-22,1
1649324662,2022-04-07 11:44,0.00,67.25,93.03,214,-129.22,nan,-22,1
1649324723,2022-04-07 11:45,0.00,67.25,93.03,214,-144.87,nan,-18,1
1649324785,2022-04-07 11:46,0.00,67.25,93.03,214,-129.22,nan,-21,1
1649324846,2022-04-07 11:47,0.00,69.01,94.80,214,-129.22,nan,-22,1
1649324907,2022-04-07 11:48,0.00,96.00,121.78,214,-129.22,nan,-22,1
1649324969,2022-04-07 11:49,0.00,69.01,94.80,214,-129.22,nan,-22,1
1649325030,2022-04-07 11:50,0.00,103.01,128.80,214,-129.22,nan,-22,1
1649325092,2022-04-07 11:51,0.00,103.01,128.80,214,-144.87,nan,-22,1
1649325153,2022-04-07 11:52,0.00,103.01,128.80,214,-144.87,nan,-20,1
1649325215,2022-04-07 11:53,0.00,103.01,128.80,214,-144.87,nan,-22,1
1649325276,2022-04-07 11:54,84.20,67.39,93.17,214,78.11,73.74,-22,1
1649325338,2022-04-07 11:55,0.00,103.01,128.80,214,-129.22,nan,-23,1
1649325400,2022-04-07 11:56,0.00,67.25,93.03,214,-133.66,nan,-23,1
1649325461,2022-04-07 11:57,0.00,69.01,94.80,214,-129.22,nan,-22,1
1649325522,2022-04-07 11:58,0.00,69.01,94.80,214,-143.57,nan,-23,1
1649325584,2022-04-07 11:59,0.00,69.01,94.80,214,-129.22,nan,-21,1
1649325645,2022-04-07 12:00,41.84,69.01,94.80,214,12.48,-0.13,-21,1
1649325706,2022-04-07 12:01,51.44,103.01,128.80,214,12.48,2.75,-22,1
1649325768,2022-04-07 12:02,0.00,67.25,93.03,214,-129.22,nan,-22,1
1649325829,2022-04-07 12:03,0.00,69.01,94.80,214,-141.56,nan,-22,1
1649325890,2022-04-07 12:04,0.00,69.01,94.80,214,-133.66,nan,-21,1
1649325952,2022-04-07 12:05,0.00,69.01,94.80,214,-144.87,nan,-21,1
1649326013,2022-04-07 12:06,100.00,95.53,121.31,214,78.11,77.82,-22,1
1649326074,2022-04-07 12:07,0.00,62.05,87.84,214,-144.87,nan,-22,1
1649326135,2022-04-07 12:08,0.00,62.05,87.84,214,-144.87,nan,-21,1
1649326197,2022-04-07 12:09,64.01,63.68,89.46,214,44.09,35.74,-22,1
1649326258,2022-04-07 12:10,0.00,63.68,89.46,214,-129.22,nan,-20,1
1649326320,2022-04-07 12:12,0.00,83.22,109.01,214,-144.87,nan,-22,1
1649326382,2022-04-07 12:13,0.00,62.39,88.17,214,-144.87,nan,-21,1
1649326443,2022-04-07 12:14,0.00,62.39,88.17,214,-144.87,nan,-22,1
1649326504,2022-04-07 12:15,100.00,95.53,121.31,214,78.11,77.82,-22,1
1649326566,2022-04-07 12:16,0.00,63.68,89.46,214,-129.22,nan,-21,1
1649326627,2022-04-07 12:17,41.84,63.68,89.46,214,12.48,-0.13,-22,1
1649326689,2022-04-07 12:18,0.00,83.22,109.01,214,-144.87,nan,-22,1
1649326750,2022-04-07 12:19,0.00,62.05,87.84,214,-141.56,nan,-23,1
1649326812,2022-04-07 12:20,0.00,83.22,109.01,214,-144.87,nan,-22,1
1649326873,2022-04-07 12:21,50.18,83.22,109.01,214,12.48,2.40,-22,1
1649326935,2022-04-07 12:22,0.00,83.22,109.01,214,-129.22,nan,-21,1
1649326996,2022-04-07 12:23,83.88,62.05,87.84,214,78.11,73.65,-22,1
1649327058,2022-04-07 12:24,0.00,62.05,87.84,214,-144.87,nan,-22,1
1649327120,2022-04-07 12:25,0.00,62.39,88.17,214,-129.22,nan,-20,1
1649327181,2022-04-07 12:26,83.88,62.05,87.84,214,78.11,73.65,-23,1
1649327243,2022-04-07 12:27,0.00,95.53,121.31,214,-129.22,nan,-21,1
1649327305,2022-04-07 12:28,64.01,63.68,89.46,214,44.09,35.74,-21,1
1649327366,2022-04-07 12:29,0.00,95.53,121.31,214,-144.87,nan,-21,1
1649327428,2022-04-07 12:30,0.00,62.39,88.17,214,-144.87,nan,-22,1
1649327489,2022-04-07 12:31,0.00,83.22,109.01,214,-129.22,nan,-21,1
1649327550,2022-04-07 12:32,100.00,95.53,121.31,214,78.11,77.82,-22,1
1649327612,2022-04-07 12:33,83.88,62.05,87.84,214,78.11,73.65,-21,1
1649327673,2022-04-07 12:34,0.00,95.53,121.31,214,-144.87,nan,-22,1
1649327735,2022-04-07 12:35,40.44,62.05,87.84,214,12.48,-0.59,-22,1
1649327796,2022-04-07 12:36,100.00,88.89,114.67,214,78.11,77.82,-20,1
1649327858,2022-04-07 12:37,64.01,63.68,89.46,214,44.09,35.74,-21,1
1649327919,2022-04-07 12:38,100.00,95.53,121.31,214,168.91,165.88,-21,1
1649327981,2022-04-07 12:39,89.12,95.53,121.31,214,44.09,41.87,-21,1
1649328042,2022-04-07 12:40,100.00,83.22,109.01,214,78.11,77.82,-22,1
1649328103,2022-04-07 12:41,0.00,62.39,88.17,214,-129.22,nan,-22,1
1649328165,2022-04-07 12:42,0.00,62.05,87.84,214,-129.22,nan,-23,1
1649328226,2022-04-07 12:43,0.00,115.86,141.64,214,-129.22,nan,-22,1
1649328288,2022-04-07 12:44,83.88,62.05,87.84,214,78.11,73.65,-21,1
1649328349,2022-04-07 12:45,0.00,95.53,121.31,214,-129.22,nan,-20,1
1649328410,2022-04-07 12:46,0.00,62.39,88.17,214,-129.22,nan,-22,1
1649328472,2022-04-07 12:47,0.00,63.68,89.46,214,-144.87,nan,-21,1
1649328533,2022-04-07 12:48,0.00,62.05,87.84,214,-144.87,nan,-23,1
1649328595,2022-04-07 12:49,100.00,88.89,114.67,214,78.11,77.82,-23,1
1649328656,2022-04-07 12:50,0.00,63.68,89.46,214,-129.22,nan,-23,1
1649328717,2022-04-07 12:51,0.00,83.22,109.01,214,-129.22,nan,-22,1
1649328779,2022-04-07 12:52,0.00,62.05,87.84,214,-144.87,nan,-22,1
1649328840,2022-04-07 12:54,0.00,95.53,121.31,214,-129.22,nan,-20,1
1649328902,2022-04-07 12:55,40.44,62.05,87.84,214,12.48,-0.59,-22,1
1649328963,2022-04-07 12:56,0.00,62.18,87.97,214,-144.87,nan,-22,1
1649329024,2022-04-07 12:57,0.00,63.68,89.46,214,-143.57,nan,-21,1
1649329086,2022-04-07 12:58,64.01,63.68,89.46,214,44.09,35.74,-22,1
1649329147,2022-04-07 12:59,0.00,63.68,89.46,214,-144.87,nan,-22,1
1649329209,2022-04-07 13:00,0.00,83.22,109.01,214,-144.87,nan,-22,1
1649329270,2022-04-07 13:01,0.00,63.68,89.46,214,-129.22,nan,-22,1
1649329332,2022-04-07 13:02,0.00,83.22,109.01,214,-129.22,nan,-22,1
1649329393,2022-04-07 13:03,0.00,63.68,89.46,214,-129.22,nan,-21,1
1649329454,2022-04-07 13:04,0.00,63.68,89.46,214,-129.22,nan,-21,1
1649329516,2022-04-07 13:05,83.88,62.05,87.84,214,78.11,73.65,-22,1
1649329577,2022-04-07 13:06,0.00,62.05,87.84,214,-129.22,nan,-22,1
1649329639,2022-04-07 13:07,0.00,62.05,87.84,214,-129.22,nan,-23,1
1649329700,2022-04-07 13:08,87.70,63.68,89.46,214,78.11,74.69,-22,1
1649329762,2022-04-07 13:09,82.95,83.22,109.01,214,44.09,40.52,-22,1
1649329823,2022-04-07 13:10,100.00,115.86,141.64,214,78.11,77.82,-22,1
1649329885,2022-04-07 13:11,0.00,63.68,89.46,214,-144.87,nan,-21,1
1649329946,2022-04-07 13:12,0.00,62.05,87.84,214,-144.87,nan,-21,1
1649330008,2022-04-07 13:13,0.00,95.53,121.31,214,-144.87,nan,-22,1
1649330069,2022-04-07 13:14,0.00,95.53,121.31,214,-144.87,nan,-22,1
1649330130,2022-04-07 13:15,0.00,63.68,89.46,214,-144.87,nan,-23,1
1649330192,2022-04-07 13:16,100.00,119.59,145.37,214,78.11,77.82,-21,1
1649330254,2022-04-07 13:17,0.00,62.05,87.84,214,-141.56,nan,-22,1
1649330315,2022-04-07 13:18,83.88,56.86,82.64,214,78.11,73.65,-21,1
1649330376,2022-04-07 13:19,100.00,81.78,107.56,214,168.91,165.88,-21,1
1649330438,2022-04-07 13:20,0.00,76.45,102.24,214,-141.56,nan,-21,1
1649330499,2022-04-07 13:21,100.00,58.34,84.12,214,168.91,165.88,-21,1
1649330560,2022-04-07 13:22,50.18,76.45,102.24,214,12.48,2.40,-21,1
1649330683,2022-04-07 13:24,0.00,81.78,107.56,214,-144.87,nan,-23,1
1649330744,2022-04-07 13:25,87.70,58.34,84.12,214,78.11,74.69,-21,1
1649330806,2022-04-07 13:26,40.44,56.86,82.64,214,12.48,-0.59,-20,1
1649330867,2022-04-07 13:27,34.42,61.10,86.88,214,0.00,-13.85,-22,1
1649330929,2022-04-07 13:28,0.00,88.05,113.83,214,-129.22,nan,-21,1
1649330990,2022-04-07 13:29,100.00,58.34,84.12,214,169.20,166.16,-21,1
1649331052,2022-04-07 13:30,0.00,58.34,84.12,214,-129.22,nan,-22,1
1649331113,2022-04-07 13:31,0.00,56.86,82.64,214,-86.78,nan,-22,1
1649331175,2022-04-07 13:32,0.00,56.86,82.64,214,-144.87,nan,-22,1
1649331237,2022-04-07 13:33,0.00,58.34,84.12,214,-129.22,nan,-20,1
1649331298,2022-04-07 13:34,0.00,76.45,102.24,214,-144.87,nan,-22,1
1649331360,2022-04-07 13:36,0.00,57.17,82.95,214,-144.87,nan,-22,1
1649331421,2022-04-07 13:37,0.00,57.91,83.69,214,-144.87,nan,-23,1
1649331546,2022-04-07 13:39,83.88,56.86,82.64,214,78.11,73.65,-22,1
1649331608,2022-04-07 13:40,100.00,76.45,102.24,214,184.59,180.82,-22,1
1649331669,2022-04-07 13:41,0.00,56.86,82.64,214,-144.87,nan,-23,1
1649331731,2022-04-07 13:42,0.00,88.05,113.83,214,-144.87,nan,-22,1
1649331793,2022-04-07 13:43,83.88,56.86,82.64,214,78.11,73.65,-21,1
1649331854,2022-04-07 13:44,0.00,58.34,84.12,214,-86.78,nan,-21,1
1649331916,2022-04-07 13:45,0.00,56.86,82.64,214,-144.87,nan,-22,1
1649331977,2022-04-07 13:46,83.88,56.86,82.64,214,78.11,73.65,-22,1
1649332041,2022-04-07 13:47,0.00,58.34,84.12,214,-129.22,nan,-19,1
1649332103,2022-04-07 13:48,0.00,58.34,84.12,214,-129.22,nan,-22,1
1649332164,2022-04-07 13:49,100.00,62.84,88.62,214,168.91,165.88,-23,1
1649332226,2022-04-07 13:50,64.01,58.34,84.12,214,44.09,35.74,-22,1
1649332288,2022-04-07 13:51,0.00,58.34,84.12,214,-144.87,nan,-22,1
1649332350,2022-04-07 13:52,0.00,56.86,82.64,214,-129.22,nan,-21,1
1649332411,2022-04-07 13:53,100.00,76.45,102.24,214,78.11,77.82,-22,1
1649332473,2022-04-07 13:54,0.00,58.34,84.12,214,-129.22,nan,-22,1
1649332534,2022-04-07 13:55,100.00,58.34,84.12,214,169.20,166.16,-21,1
1649332596,2022-04-07 13:56,0.00,61.10,86.88,214,-144.87,nan,-22,1
1649332657,2022-04-07 13:57,32.33,57.17,82.95,214,0.00,-14.62,-22,1
1649332718,2022-04-07 13:58,0.00,58.34,84.12,214,-129.22,nan,-21,1
1649332780,2022-04-07 13:59,84.20,56.98,82.76,214,78.11,73.74,-20,1
1649332842,2022-04-07 14:00,0.00,56.86,82.64,214,-144.87,nan,-22,1
1649332904,2022-04-07 14:01,0.00,62.84,88.62,214,-144.87,nan,-22,1
1649332965,2022-04-07 14:02,0.00,88.05,113.83,214,-129.22,nan,-22,1
1649333027,2022-04-07 14:03,0.00,56.86,82.64,214,-133.66,nan,-22,1
1649333088,2022-04-07 14:04,51.00,81.78,107.56,214,12.48,2.63,-22,1
1649333150,2022-04-07 14:05,0.00,59.46,85.24,214,-118.03,nan,-21,1
1649333211,2022-04-07 14:06,0.00,56.86,82.64,214,-129.22,nan,-21,1
1649333273,2022-04-07 14:07,0.00,88.05,113.83,214,-129.22,nan,-22,1
1649333334,2022-04-07 14:08,83.88,56.86,82.64,214,78.11,73.65,-22,1
1649333395,2022-04-07 14:09,0.00,58.34,84.12,214,-144.87,nan,-22,1
1649333457,2022-04-07 14:10,0.00,58.34,84.12,214,-144.87,nan,-22,1
1649333518,2022-04-07 14:11,0.00,56.86,82.64,214,-133.66,nan,-22,1
1649333579,2022-04-07 14:12,40.75,57.17,82.95,214,12.48,-0.49,-21,1
1649333641,2022-04-07 14:14,0.00,88.05,113.83,214,-144.87,nan,-21,1
1649333702,2022-04-07 14:15,0.00,56.86,82.64,214,-129.22,nan,-21,1
1649333764,2022-04-07 14:16,87.70,58.34,84.12,214,78.11,74.69,-22,1
1649333826,2022-04-07 14:17,42.77,59.46,85.24,214,12.48,0.18,-21,1
1649333887,2022-04-07 14:18,51.44,88.05,113.83,214,12.48,2.75,-22,1
1649333949,2022-04-07 14:19,0.00,58.34,84.12,214,-129.22,nan,-21,1
1649334010,2022-04-07 14:20,0.00,58.34,84.12,214,-129.22,nan,-23,1
1649334071,2022-04-07 14:21,89.12,88.05,113.83,214,44.09,41.87,-22,1
1649334133,2022-04-07 14:22,40.44,56.86,82.64,214,12.48,-0.59,-23,1
1649334194,2022-04-07 14:23,32.12,56.86,82.64,214,0.00,-14.70,-22,1
1649334256,2022-04-07 14:24,0.00,56.86,82.64,214,-129.22,nan,-22,1
1649334318,2022-04-07 14:25,84.70,57.17,82.95,214,78.11,73.87,-21,1
1649334379,2022-04-07 14:26,0.00,57.17,82.95,214,-144.87,nan,-22,1
1649334441,2022-04-07 14:27,0.00,76.45,102.24,214,-129.22,nan,-23,1
1649334502,2022-04-07 14:28,0.00,56.86,82.64,214,-102.41,nan,-22,1
1649334564,2022-04-07 14:29,0.00,80.57,106.35,214,-143.57,nan,-22,1
1649334625,2022-04-07 14:30,83.88,51.67,77.45,214,78.11,73.65,-22,1
1649334687,2022-04-07 14:31,0.00,53.00,78.79,214,-129.22,nan,-21,1
1649334749,2022-04-07 14:32,0.00,51.67,77.45,214,-143.57,nan,-21,1
1649334810,2022-04-07 14:33,87.70,53.00,78.79,214,78.11,74.69,-22,1
1649334871,2022-04-07 14:34,0.00,80.57,106.35,214,-143.57,nan,-21,1
1649334933,2022-04-07 14:35,0.00,54.02,79.80,214,-144.87,nan,-21,1
1649334994,2022-04-07 14:36,0.00,80.57,106.35,214,-144.87,nan,-21,1
1649335056,2022-04-07 14:37,0.00,51.67,77.45,214,-129.22,nan,-21,1
1649335117,2022-04-07 14:38,100.00,51.67,77.45,214,184.59,180.82,-21,1
1649335178,2022-04-07 14:39,0.00,51.67,77.45,214,-129.22,nan,-20,1
1649335240,2022-04-07 14:40,41.84,53.00,78.79,214,12.48,-0.13,-21,1
1649335302,2022-04-07 14:41,100.00,80.57,106.35,214,78.11,77.82,-22,1
1649335363,2022-04-07 14:42,0.00,54.02,79.80,214,-129.22,nan,-22,1
1649335424,2022-04-07 14:43,0.00,80.57,106.35,214,-144.87,nan,-21,1
1649335485,2022-04-07 14:44,0.00,74.67,100.45,214,-144.87,nan,-22,1
1649335547,2022-04-07 14:45,100.00,74.67,100.45,214,78.11,77.82,-22,1
1649335608,2022-04-07 14:46,100.00,80.57,106.35,214,78.11,77.82,-21,1
1649335669,2022-04-07 14:47,100.00,69.68,95.47,214,78.11,77.82,-22,1
1649335730,2022-04-07 14:48,0.00,80.57,106.35,214,-141.56,nan,-22,1
1649335792,2022-04-07 14:49,0.00,51.67,77.45,214,-144.87,nan,-22,1
1649335853,2022-04-07 14:50,0.00,53.00,78.79,214,-129.22,nan,-22,1
1649335914,2022-04-07 14:51,0.00,51.94,77.73,214,-129.22,nan,-22,1
1649335976,2022-04-07 14:52,41.84,53.00,78.79,214,12.48,-0.13,-23,1
1649336037,2022-04-07 14:53,0.00,53.00,78.79,214,-129.22,nan,-22,1
1649336098,2022-04-07 14:54,100.00,80.57,106.35,214,78.11,77.82,-22,1
1649336160,2022-04-07 14:56,0.00,80.57,106.35,214,-144.87,nan,-22,1
1649336221,2022-04-07 14:57,100.00,80.57,106.35,214,78.11,77.82,-21,1
1649336282,2022-04-07 14:58,0.00,51.77,77.56,214,-86.78,nan,-22,1
1649336344,2022-04-07 14:59,0.00,80.57,106.35,214,-129.22,nan,-22,1
1649336405,2022-04-07 15:00,90.36,54.02,79.80,214,78.11,75.40,-20,1
1649336467,2022-04-07 15:01,0.00,51.77,77.56,214,-129.22,nan,-22,1
1649336528,2022-04-07 15:02,51.44,80.57,106.35,214,12.48,2.75,-21,1
1649336590,2022-04-07 15:03,0.00,80.57,106.35,214,-141.56,nan,-22,1
1649336651,2022-04-07 15:04,100.00,80.57,106.35,214,78.11,77.82,-22,1
1649336713,2022-04-07 15:05,83.88,51.67,77.45,214,78.11,73.65,-22,1
1649336774,2022-04-07 15:06,0.00,53.00,78.79,214,-129.22,nan,-22,1
1649336836,2022-04-07 15:07,0.00,80.57,106.35,214,-129.22,nan,-22,1
1649336897,2022-04-07 15:08,0.00,53.00,78.79,214,-144.87,nan,-22,1
1649336959,2022-04-07 15:09,0.00,51.67,77.45,214,-144.87,nan,-21,1
1649337020,2022-04-07 15:10,0.00,74.67,100.45,214,-144.87,nan,-22,1
1649337081,2022-04-07 15:11,0.00,80.57,106.35,214,-129.22,nan,-21,1
1649337143,2022-04-07 15:12,84.20,51.77,77.56,214,78.11,73.74,-21,1
1649337205,2022-04-07 15:13,0.00,51.67,77.45,214,-144.87,nan,-22,1
1649337266,2022-04-07 15:14,0.00,51.67,77.45,214,-129.22,nan,-22,1
1649337328,2022-04-07 15:15,0.00,69.68,95.47,214,-144.87,nan,-20,1
1649337389,2022-04-07 15:16,100.00,51.67,77.45,214,184.59,180.82,-22,1
1649337450,2022-04-07 15:17,0.00,53.00,78.79,214,-129.22,nan,-21,1
1649337512,2022-04-07 15:18,83.88,51.67,77.45,214,78.11,73.65,-22,1
1649337573,2022-04-07 15:19,0.00,53.00,78.79,214,-144.87,nan,-22,1
1649337634,2022-04-07 15:20,100.00,80.57,106.35,214,78.11,77.82,-21,1
1649337696,2022-04-07 15:21,0.00,53.00,78.79,214,-129.22,nan,-21,1
1649337757,2022-04-07 15:22,100.00,67.85,93.64,214,78.11,77.82,-22,1
1649337819,2022-04-07 15:23,0.00,80.57,106.35,214,-118.03,nan,-21,1
1649337882,2022-04-07 15:24,0.00,51.77,77.56,214,-129.22,nan,-21,1
1649337944,2022-04-07 15:25,0.00,99.02,124.80,214,-144.87,nan,-22,1
1649338005,2022-04-07 15:26,0.00,80.57,106.35,214,-129.22,nan,-22,1
1649338067,2022-04-07 15:27,0.00,102.46,128.24,214,-129.22,nan,-21,1
1649338128,2022-04-07 15:28,100.00,80.57,106.35,214,78.11,77.82,-23,1
1649338189,2022-04-07 15:29,0.00,53.00,78.79,214,-144.87,nan,-22,1
1649338251,2022-04-07 15:30,0.00,53.00,78.79,214,-129.22,nan,-21,1
1649338313,2022-04-07 15:31,100.00,80.57,106.35,214,78.11,77.82,-22,1
1649338375,2022-04-07 15:32,0.00,53.00,78.79,214,-144.87,nan,-22,1
1649338436,2022-04-07 15:33,0.00,51.67,77.45,214,-129.22,nan,-22,1
1649338498,2022-04-07 15:34,0.00,53.00,78.79,214,-129.22,nan,-21,1
1649338560,2022-04-07 15:36,100.00,51.67,77.45,214,169.20,166.16,-22,1
1649338621,2022-04-07 15:37,0.00,53.00,78.79,214,-141.56,nan,-21,1
1649338683,2022-04-07 15:38,0.00,80.57,106.35,214,-143.57,nan,-22,1
1649338745,2022-04-07 15:39,0.00,53.00,78.79,214,-129.22,nan,-22,1
1649338806,2022-04-07 15:40,0.00,80.57,106.35,214,-143.57,nan,-21,1
1649338867,2022-04-07 15:41,0.00,46.72,72.50,214,-129.22,nan,-22,1
1649338929,2022-04-07 15:42,87.70,47.67,73.45,214,78.11,74.69,-22,1
1649338990,2022-04-07 15:43,90.36,48.58,74.36,214,78.11,75.40,-22,1
1649339052,2022-04-07 15:44,97.55,51.36,77.14,214,78.11,77.23,-22,1
1649339113,2022-04-07 15:45,0.00,47.67,73.45,214,-129.22,nan,-19,1
1649339175,2022-04-07 15:46,0.00,47.67,73.45,214,-129.22,nan,-21,1
1649339298,2022-04-07 15:48,0.00,47.67,73.45,214,-144.87,nan,-22,1
1649339359,2022-04-07 15:49,0.00,47.67,73.45,214,-144.87,nan,-22,1
1649339421,2022-04-07 15:50,0.00,47.67,73.45,214,-129.22,nan,-22,1
1649339483,2022-04-07 15:51,50.18,62.92,88.70,214,12.48,2.40,-22,1
1649339544,2022-04-07 15:52,0.00,47.67,73.45,214,-129.22,nan,-21,1
1649339606,2022-04-07 15:53,0.00,90.60,116.38,214,-144.87,nan,-22,1
1649339668,2022-04-07 15:54,83.88,46.47,72.26,214,78.11,73.65,-22,1
1649339729,2022-04-07 15:55,83.88,46.47,72.26,214,78.11,73.65,-22,1
1649339791,2022-04-07 15:56,0.00,46.47,72.26,214,-102.41,nan,-22,1
1649339852,2022-04-07 15:57,0.00,46.47,72.26,214,-102.41,nan,-22,1
1649339914,2022-04-07 15:58,0.00,62.92,88.70,214,-143.57,nan,-21,1
1649339975,2022-04-07 15:59,0.00,46.57,72.35,214,-144.87,nan,-21,1
1649340036,2022-04-07 16:00,0.00,49.92,75.70,214,-144.87,nan,-22,1
1649340098,2022-04-07 16:01,0.00,62.92,88.70,214,-129.22,nan,-22,1
1649340160,2022-04-07 16:02,0.00,47.67,73.45,214,-129.22,nan,-21,1
1649340221,2022-04-07 16:03,0.00,46.57,72.35,214,-144.87,nan,-21,1
1649340283,2022-04-07 16:04,100.00,62.92,88.70,214,78.11,77.82,-21,1
1649340344,2022-04-07 16:05,0.00,46.47,72.26,214,-129.22,nan,-21,1
1649340405,2022-04-07 16:06,0.00,47.67,73.45,214,-129.22,nan,-21,1
1649340467,2022-04-07 16:07,0.00,47.67,73.45,214,-129.22,nan,-22,1
1649340529,2022-04-07 16:08,0.00,73.09,98.88,214,-129.22,nan,-21,1
1649340590,2022-04-07 16:09,0.00,73.09,98.88,214,-129.22,nan,-22,1
1649340652,2022-04-07 16:10,0.00,46.47,72.26,214,-79.51,nan,-21,1
1649340713,2022-04-07 16:11,84.20,46.57,72.35,214,78.11,73.74,-23,1
1649340774,2022-04-07 16:12,100.00,62.92,88.70,214,78.11,77.82,-20,1
1649340836,2022-04-07 16:13,0.00,51.36,77.14,214,-144.87,nan,-19,1
1649340897,2022-04-07 16:14,87.70,47.67,73.45,214,78.11,74.69,-22,1
1649340959,2022-04-07 16:15,0.00,62.92,88.70,214,-129.22,nan,-22,1
1649341020,2022-04-07 16:17,0.00,47.67,73.45,214,-144.87,nan,-21,1
1649341081,2022-04-07 16:18,0.00,51.36,77.14,214,-129.22,nan,-22,1
1649341142,2022-04-07 16:19,0.00,73.09,98.88,214,-144.87,nan,-21,1
1649341204,2022-04-07 16:20,0.00,46.47,72.26,214,-129.22,nan,-20,1
1649341265,2022-04-07 16:21,0.00,46.57,72.35,214,-129.22,nan,-22,1
1649341327,2022-04-07 16:22,100.00,46.47,72.26,214,168.91,165.88,-22,1
1649341388,2022-04-07 16:23,0.00,47.67,73.45,214,-129.22,nan,-20,1
1649341450,2022-04-07 16:24,0.00,46.47,72.26,214,-129.22,nan,-21,1
1649341512,2022-04-07 16:25,0.00,47.32,73.11,214,-102.41,nan,-22,1
1649341573,2022-04-07 16:26,40.44,46.47,72.26,214,12.48,-0.59,-21,1
1649341634,2022-04-07 16:27,0.00,47.32,73.11,214,-144.87,nan,-21,1
1649341696,2022-04-07 16:28,0.00,73.09,98.88,214,-129.22,nan,-21,1
1649341758,2022-04-07 16:29,61.44,46.47,72.26,214,44.09,34.99,-22,1
1649341819,2022-04-07 16:30,0.00,47.67,73.45,214,-129.22,nan,-22,1
1649341881,2022-04-07 16:31,0.00,62.92,88.70,214,-129.22,nan,-22,1
1649341943,2022-04-07 16:32,100.00,73.09,98.88,214,78.11,77.82,-22,1
1649342004,2022-04-07 16:33,0.00,93.90,119.68,214,-129.22,nan,-21,1
1649342065,2022-04-07 16:34,84.70,46.72,72.50,214,78.11,73.87,-22,1
1649342127,2022-04-07 16:35,0.00,62.92,88.70,214,-129.22,nan,-20,1
1649342188,2022-04-07 16:36,0.00,67.56,93.34,214,-129.22,nan,-22,1
1649342249,2022-04-07 16:37,0.00,46.47,72.26,214,-129.22,nan,-22,1
1649342311,2022-04-07 16:38,100.00,73.09,98.88,214,78.11,77.82,-22,1
1649342372,2022-04-07 16:39,83.88,46.47,72.26,214,78.11,73.65,-22,1
1649342434,2022-04-07 16:40,0.00,47.67,73.45,214,-129.22,nan,-19,1
1649342495,2022-04-07 16:41,100.00,62.92,88.70,214,78.11,77.82,-21,1
1649342556,2022-04-07 16:42,0.00,46.47,72.26,214,-133.66,nan,-20,1
1649342618,2022-04-07 16:43,0.00,46.72,72.50,214,-129.22,nan,-22,1
1649342679,2022-04-07 16:44,100.00,46.47,72.26,214,168.91,165.88,-22,1
1649342741,2022-04-07 16:45,0.00,46.47,72.26,214,-144.87,nan,-23,1
1649342802,2022-04-07 16:46,0.00,47.67,73.45,214,-144.87,nan,-21,1
1649342863,2022-04-07 16:47,0.00,47.67,73.45,214,-144.87,nan,-22,1
1649342925,2022-04-07 16:48,0.00,46.47,72.26,214,-129.22,nan,-21,1
1649342986,2022-04-07 16:49,0.00,47.67,73.45,214,-129.22,nan,-21,1
1649343048,2022-04-07 16:50,0.00,46.57,72.35,214,-129.22,nan,-23,1
1649343109,2022-04-07 16:51,100.00,73.09,98.88,214,78.11,77.82,-21,1
1649343171,2022-04-07 16:52,0.00,41.28,67.07,214,-144.87,nan,-22,1
1649343232,2022-04-07 16:53,50.46,82.18,107.97,214,12.48,2.48,-21,1
1649343294,2022-04-07 16:54,40.44,41.28,67.07,214,12.48,-0.59,-21,1
1649343355,2022-04-07 16:55,0.00,41.28,67.07,214,-129.22,nan,-22,1
1649343417,2022-04-07 16:56,0.00,41.28,67.07,214,-144.87,nan,-22,1
1649343477,2022-04-07 16:57,0.00,42.34,68.12,214,-129.22,nan,-22,1
1649343539,2022-04-07 16:58,0.00,65.62,91.40,214,-144.87,nan,-22,1
1649343600,2022-04-07 17:00,87.70,42.34,68.12,214,78.11,74.69,-22,1
1649343661,2022-04-07 17:01,0.00,42.34,68.12,214,-86.78,nan,-20,1
1649343723,2022-04-07 17:02,40.44,41.28,67.07,214,12.48,-0.59,-21,1
1649343784,2022-04-07 17:03,0.00,42.34,68.12,214,-129.22,nan,-21,1
1649343845,2022-04-07 17:04,100.00,65.62,91.40,214,78.11,77.82,-22,1
1649343907,2022-04-07 17:05,0.00,41.28,67.07,214,-129.22,nan,-21,1
1649343968,2022-04-07 17:06,0.00,42.34,68.12,214,-129.22,nan,-22,1
1649344029,2022-04-07 17:07,87.70,42.34,68.12,214,78.11,74.69,-22,1
1649344091,2022-04-07 17:08,0.00,42.34,68.12,214,-129.22,nan,-22,1
1649344152,2022-04-07 17:09,0.00,65.62,91.40,214,-129.22,nan,-22,1
1649344213,2022-04-07 17:10,87.70,42.34,68.12,214,78.11,74.69,-22,1
1649344275,2022-04-07 17:11,89.12,65.62,91.40,214,44.09,41.87,-21,1
1649344336,2022-04-07 17:12,0.00,65.62,91.40,214,-129.22,nan,-21,1
1649344398,2022-04-07 17:13,61.44,41.28,67.07,214,44.09,34.99,-22,1
1649344459,2022-04-07 17:14,0.00,43.14,68.92,214,-129.22,nan,-19,1
1649344520,2022-04-07 17:15,100.00,56.15,81.94,214,78.11,77.82,-21,1
1649344582,2022-04-07 17:16,0.00,56.15,81.94,214,-129.22,nan,-21,1
1649344643,2022-04-07 17:17,87.70,42.34,68.12,214,78.11,74.69,-22,1
1649344705,2022-04-07 17:18,0.00,65.62,91.40,214,-129.22,nan,-23,1
1649344766,2022-04-07 17:19,0.00,42.34,68.12,214,-129.22,nan,-21,1
1649344827,2022-04-07 17:20,0.00,56.15,81.94,214,-144.87,nan,-22,1
1649344889,2022-04-07 17:21,0.00,65.62,91.40,214,-129.22,nan,-21,1
1649344950,2022-04-07 17:22,0.00,41.50,67.28,214,-129.22,nan,-22,1
1649345012,2022-04-07 17:23,0.00,44.33,70.12,214,-141.56,nan,-22,1
1649345073,2022-04-07 17:24,0.00,41.28,67.07,214,-144.87,nan,-21,1
1649345135,2022-04-07 17:25,0.00,65.62,91.40,214,-129.22,nan,-22,1
1649345197,2022-04-07 17:26,87.70,42.34,68.12,214,78.11,74.69,-21,1
1649345259,2022-04-07 17:27,0.00,42.34,68.12,214,-129.22,nan,-22,1
1649345320,2022-04-07 17:28,0.00,41.28,67.07,214,-129.22,nan,-22,1
1649345381,2022-04-07 17:29,0.00,60.45,86.23,214,-129.22,nan,-22,1
1649345443,2022-04-07 17:30,0.00,41.28,67.07,214,-129.22,nan,-21,1
1649345504,2022-04-07 17:31,0.00,65.62,91.40,214,-133.66,nan,-21,1
1649345566,2022-04-07 17:32,0.00,41.50,67.28,214,-129.22,nan,-22,1
1649345627,2022-04-07 17:33,0.00,41.50,67.28,214,-144.87,nan,-22,1
1649345689,2022-04-07 17:34,0.00,65.62,91.40,214,-144.87,nan,-20,1
1649345750,2022-04-07 17:35,0.00,65.62,91.40,214,-129.22,nan,-21,1
1649345811,2022-04-07 17:36,0.00,65.62,91.40,214,-141.56,nan,-21,1
1649345874,2022-04-07 17:37,0.00,42.34,68.12,214,-129.22,nan,-21,1
1649345935,2022-04-07 17:38,0.00,41.28,67.07,214,-129.22,nan,-22,1
1649345997,2022-04-07 17:39,87.70,42.34,68.12,214,78.11,74.69,-22,1
1649346120,2022-04-07 17:42,0.00,41.28,67.07,214,-129.22,nan,-22,1
1649346181,2022-04-07 17:43,0.00,41.28,67.07,214,-129.22,nan,-21,1
1649346243,2022-04-07 17:44,0.00,42.34,68.12,214,-129.22,nan,-21,1
1649346304,2022-04-07 17:45,0.00,41.50,67.28,214,-129.22,nan,-22,1
1649346365,2022-04-07 17:46,0.00,56.15,81.94,214,-144.87,nan,-22,1
1649346426,2022-04-07 17:47,0.00,42.34,68.12,214,-144.87,nan,-22,1
1649346488,2022-04-07 17:48,0.00,85.34,111.12,214,-144.87,nan,-21,1
1649346549,2022-04-07 17:49,0.00,42.34,68.12,214,-129.22,nan,-21,1
1649346611,2022-04-07 17:50,0.00,41.28,67.07,214,-129.22,nan,-21,1
1649346672,2022-04-07 17:51,87.70,42.34,68.12,214,78.11,74.69,-22,1
1649346733,2022-04-07 17:52,0.00,42.34,68.12,214,-129.22,nan,-22,1
1649346795,2022-04-07 17:53,0.00,42.34,68.12,214,-129.22,nan,-22,1
1649346856,2022-04-07 17:54,100.00,65.62,91.40,214,78.11,77.82,-22,1
1649346917,2022-04-07 17:55,0.00,42.34,68.12,214,-129.22,nan,-22,1
1649346979,2022-04-07 17:56,0.00,42.34,68.12,214,-86.78,nan,-22,1
1649347040,2022-04-07 17:57,0.00,42.34,68.12,214,-141.56,nan,-21,1
1649347101,2022-04-07 17:58,0.00,42.34,68.12,214,-129.22,nan,-21,1
1649347163,2022-04-07 17:59,0.00,42.34,68.12,214,-129.22,nan,-22,1
1649347224,2022-04-07 18:00,0.00,41.28,67.07,214,-141.56,nan,-21,1
1649347285,2022-04-07 18:01,64.01,42.34,68.12,214,44.09,35.74,-22,1
1649347347,2022-04-07 18:02,87.70,42.34,68.12,214,78.11,74.69,-22,1
1649347408,2022-04-07 18:03,0.00,65.62,91.40,214,-133.66,nan,-22,1
1649347470,2022-04-07 18:04,0.00,36.09,61.88,214,-144.87,nan,-21,1
1649347531,2022-04-07 18:05,0.00,36.09,61.88,214,-144.87,nan,-22,1
1649347715,2022-04-07 18:08,0.00,37.00,62.79,214,-144.87,nan,-21,1
1649347777,2022-04-07 18:09,0.00,58.14,83.93,214,-144.87,nan,-22,1
1649347838,2022-04-07 18:10,100.00,53.34,79.13,214,78.11,77.82,-21,1
1649347900,2022-04-07 18:11,0.00,36.09,61.88,214,-129.22,nan,-21,1
1649347961,2022-04-07 18:12,0.00,58.14,83.93,214,-144.87,nan,-21,1
1649348023,2022-04-07 18:13,0.00,49.39,75.17,214,-129.22,nan,-21,1
1649348084,2022-04-07 18:14,41.84,37.00,62.79,214,12.48,-0.13,-21,1
1649348146,2022-04-07 18:15,0.00,37.00,62.79,214,-118.03,nan,-22,1
1649348207,2022-04-07 18:16,0.00,58.14,83.93,214,-133.66,nan,-22,1
1649348269,2022-04-07 18:17,100.00,47.96,73.74,214,78.11,77.82,-22,1
1649348331,2022-04-07 18:18,83.88,36.09,61.88,214,78.11,73.65,-22,1
1649348392,2022-04-07 18:19,0.00,36.09,61.88,214,-129.22,nan,-19,1
1649348453,2022-04-07 18:20,87.70,37.00,62.79,214,78.11,74.69,-21,1
1649348516,2022-04-07 18:21,87.70,37.00,62.79,214,78.11,74.69,-22,1
1649348577,2022-04-07 18:22,100.00,49.39,75.17,214,78.11,77.82,-22,1
1649348639,2022-04-07 18:23,0.00,40.44,66.22,214,-141.56,nan,-21,1
1649348700,2022-04-07 18:25,0.00,76.78,102.56,214,-129.22,nan,-22,1
1649348763,2022-04-07 18:26,100.00,53.34,79.13,214,78.11,77.82,-22,1
1649348824,2022-04-07 18:27,0.00,36.09,61.88,214,-144.87,nan,-20,1
1649348885,2022-04-07 18:28,87.70,37.00,62.79,214,78.11,74.69,-21,1
1649348947,2022-04-07 18:29,0.00,49.39,75.17,214,-144.87,nan,-22,1
1649349009,2022-04-07 18:30,0.00,36.09,61.88,214,-144.87,nan,-21,1
1649349070,2022-04-07 18:31,0.00,37.00,62.79,214,-144.87,nan,-22,1
1649349133,2022-04-07 18:32,87.70,37.00,62.79,214,78.11,74.69,-21,1
1649349194,2022-04-07 18:33,0.00,37.00,62.79,214,-129.22,nan,-21,1
1649349255,2022-04-07 18:34,0.00,37.00,62.79,214,-129.22,nan,-22,1
1649349317,2022-04-07 18:35,40.44,36.09,61.88,214,12.48,-0.59,-22,1
1649349378,2022-04-07 18:36,87.70,37.00,62.79,214,78.11,74.69,-22,1
1649349440,2022-04-07 18:37,0.00,37.00,62.79,214,-129.22,nan,-21,1
1649349501,2022-04-07 18:38,40.75,36.28,62.06,214,12.48,-0.49,-21,1
1649349563,2022-04-07 18:39,86.63,36.74,62.52,214,78.11,74.40,-22,1
1649349624,2022-04-07 18:40,0.00,37.00,62.79,214,-129.22,nan,-21,1
1649349686,2022-04-07 18:41,0.00,58.14,83.93,214,-129.22,nan,-21,1
1649349747,2022-04-07 18:42,0.00,58.14,83.93,214,-144.87,nan,-22,1
1649349809,2022-04-07 18:43,0.00,36.09,61.88,214,-129.22,nan,-22,1
1649349870,2022-04-07 18:44,0.00,36.09,61.88,214,-129.22,nan,-22,1
1649349931,2022-04-07 18:45,0.00,37.00,62.79,214,-144.87,nan,-22,1
1649349993,2022-04-07 18:46,0.00,73.71,99.50,214,-129.22,nan,-22,1
1649350054,2022-04-07 18:47,0.00,58.14,83.93,214,-129.22,nan,-21,1
1649350116,2022-04-07 18:48,0.00,36.09,61.88,214,-144.87,nan,-22,1
1649350178,2022-04-07 18:49,40.56,36.17,61.95,214,12.48,-0.55,-21,1
1649350239,2022-04-07 18:50,0.00,49.39,75.17,214,-141.56,nan,-22,1
1649350301,2022-04-07 18:51,0.00,37.00,62.79,214,-133.66,nan,-22,1
1649350362,2022-04-07 18:52,87.70,37.00,62.79,214,78.11,74.69,-20,1
1649350424,2022-04-07 18:53,0.00,49.39,75.17,214,-141.56,nan,-21,1
1649350485,2022-04-07 18:54,84.70,36.28,62.06,214,78.11,73.87,-22,1
1649350547,2022-04-07 18:55,100.00,58.14,83.93,214,78.11,77.82,-22,1
1649350608,2022-04-07 18:56,0.00,37.00,62.79,214,-143.57,nan,-21,1
1649350670,2022-04-07 18:57,100.00,76.78,102.56,214,78.11,77.82,-22,1
1649350731,2022-04-07 18:58,0.00,58.14,83.93,214,-141.56,nan,-19,1
1649350793,2022-04-07 18:59,0.00,37.00,62.79,214,-143.57,nan,-22,1
1649350855,2022-04-07 19:00,0.00,36.28,62.06,214,-144.87,nan,-22,1
1649350916,2022-04-07 19:01,0.00,36.17,61.95,214,-129.22,nan,-22,1
1649350978,2022-04-07 19:02,94.97,73.71,99.50,214,44.09,43.08,-21,1
1649351040,2022-04-07 19:04,0.00,58.14,83.93,214,-144.87,nan,-22,1
1649351101,2022-04-07 19:05,100.00,53.34,79.13,214,168.91,165.88,-21,1
1649351163,2022-04-07 19:06,0.00,37.00,62.79,214,-144.87,nan,-21,1
1649351225,2022-04-07 19:07,0.00,36.09,61.88,214,-129.22,nan,-22,1
1649351286,2022-04-07 19:08,0.00,58.14,83.93,214,-144.87,nan,-22,1
1649351347,2022-04-07 19:09,0.00,37.00,62.79,214,-129.22,nan,-22,1
1649351409,2022-04-07 19:10,0.00,36.09,61.88,214,-144.87,nan,-22,1
1649351470,2022-04-07 19:11,0.00,58.14,83.93,214,-118.03,nan,-22,1
1649351532,2022-04-07 19:12,0.00,36.09,61.88,214,-143.57,nan,-17,1
1649351593,2022-04-07 19:13,100.00,58.14,83.93,214,78.11,77.82,-21,1
1649351655,2022-04-07 19:14,0.00,37.00,62.79,214,-129.22,nan,-21,1
1649351717,2022-04-07 19:15,0.00,37.00,62.79,214,-129.22,nan,-22,1
1649351778,2022-04-07 19:16,0.00,31.67,57.45,214,-144.87,nan,-22,1
1649351840,2022-04-07 19:17,0.00,31.67,57.45,214,-144.87,nan,-21,1
1649351901,2022-04-07 19:18,41.84,31.67,57.45,214,12.48,-0.13,-23,1
1649351963,2022-04-07 19:19,0.00,42.62,68.41,214,-129.22,nan,-21,1
1649352024,2022-04-07 19:20,83.88,30.90,56.69,214,78.11,73.65,-22,1
1649352085,2022-04-07 19:21,0.00,50.67,76.45,214,-133.66,nan,-22,1
1649352208,2022-04-07 19:23,0.00,30.90,56.69,214,-129.22,nan,-22,1
1649352270,2022-04-07 19:24,0.00,30.90,56.69,214,-129.22,nan,-22,1
1649352332,2022-04-07 19:25,0.00,30.90,56.69,214,-129.22,nan,-20,1
1649352393,2022-04-07 19:26,0.00,68.22,94.01,214,-129.22,nan,-22,1
1649352455,2022-04-07 19:27,0.00,31.67,57.45,214,-144.87,nan,-21,1
1649352516,2022-04-07 19:28,0.00,30.90,56.69,214,-141.56,nan,-22,1
1649352578,2022-04-07 19:29,0.00,31.67,57.45,214,-129.22,nan,-22,1
1649352639,2022-04-07 19:30,100.00,50.67,76.45,214,78.11,77.82,-22,1
1649352701,2022-04-07 19:31,0.00,30.90,56.69,214,-129.22,nan,-19,1
1649352762,2022-04-07 19:32,0.00,50.67,76.45,214,-143.57,nan,-21,1
1649352824,2022-04-07 19:33,0.00,30.96,56.75,214,-102.41,nan,-22,1
1649352885,2022-04-07 19:34,0.00,31.67,57.45,214,-144.87,nan,-21,1
1649352947,2022-04-07 19:35,0.00,50.67,76.45,214,-129.22,nan,-22,1
1649353008,2022-04-07 19:36,0.00,30.90,56.69,214,-129.22,nan,-21,1
1649353070,2022-04-07 19:37,64.01,31.67,57.45,214,44.09,35.74,-22,1
1649353132,2022-04-07 19:38,87.70,31.67,57.45,214,78.11,74.69,-21,1
1649353193,2022-04-07 19:39,0.00,30.90,56.69,214,-129.22,nan,-21,1
1649353255,2022-04-07 19:40,0.00,30.90,56.69,214,-144.87,nan,-21,1
1649353316,2022-04-07 19:41,0.00,33.16,58.95,214,-129.22,nan,-21,1
1649353379,2022-04-07 19:42,0.00,31.67,57.45,214,-129.22,nan,-22,1
1649353440,2022-04-07 19:44,0.00,31.06,56.84,214,-144.87,nan,-23,1
1649353502,2022-04-07 19:45,100.00,31.67,57.45,214,168.91,165.88,-22,1
1649353564,2022-04-07 19:46,0.00,31.67,57.45,214,-141.56,nan,-22,1
1649353626,2022-04-07 19:47,0.00,31.67,57.45,214,-129.22,nan,-22,1
1649353687,2022-04-07 19:48,0.00,31.67,57.45,214,-129.22,nan,-21,1
1649353749,2022-04-07 19:49,0.00,46.24,72.02,214,-144.87,nan,-22,1
1649353809,2022-04-07 19:50,0.00,31.67,57.45,214,-144.87,nan,-22,1
1649353871,2022-04-07 19:51,0.00,31.44,57.23,214,-129.22,nan,-22,1
1649353933,2022-04-07 19:52,0.00,30.96,56.75,214,-129.22,nan,-21,1
1649353994,2022-04-07 19:53,0.00,31.67,57.45,214,-144.87,nan,-21,1
1649354056,2022-04-07 19:54,0.00,31.67,57.45,214,-129.22,nan,-22,1
1649354117,2022-04-07 19:55,0.00,31.67,57.45,214,-129.22,nan,-22,1
1649354179,2022-04-07 19:56,0.00,50.67,76.45,214,-144.87,nan,-23,1
1649354240,2022-04-07 19:57,0.00,30.90,56.69,214,-144.87,nan,-22,1
1649354302,2022-04-07 19:58,0.00,30.90,56.69,214,-129.22,nan,-21,1
1649354364,2022-04-07 19:59,40.75,31.06,56.84,214,12.48,-0.49,-22,1
1649354425,2022-04-07 20:00,0.00,31.67,57.45,214,-129.22,nan,-21,1
1649354548,2022-04-07 20:02,0.00,30.90,56.69,214,-129.22,nan,-21,1
1649354610,2022-04-07 20:03,0.00,31.67,57.45,214,-129.22,nan,-21,1
1649354671,2022-04-07 20:04,87.70,31.67,57.45,214,78.11,74.69,-19,1
1649354733,2022-04-07 20:05,0.00,33.16,58.95,214,-144.87,nan,-21,1
1649354794,2022-04-07 20:06,0.00,31.67,57.45,214,-129.22,nan,-22,1
1649354856,2022-04-07 20:07,0.00,30.96,56.75,214,-129.22,nan,-21,1
1649354918,2022-04-07 20:08,0.00,31.67,57.45,214,-133.66,nan,-21,1
1649354980,2022-04-07 20:09,0.00,31.67,57.45,214,-143.57,nan,-22,1
1649355041,2022-04-07 20:10,0.00,31.67,57.45,214,-129.22,nan,-21,1
1649355104,2022-04-07 20:11,100.00,65.30,91.09,214,78.11,77.82,-22,1
1649355166,2022-04-07 20:12,0.00,31.67,57.45,214,-129.22,nan,-21,1
1649355227,2022-04-07 20:13,0.00,31.67,57.45,214,-129.22,nan,-21,1
1649355289,2022-04-07 20:14,0.00,31.67,57.45,214,-129.22,nan,-21,1
1649355350,2022-04-07 20:15,87.70,31.67,57.45,214,78.11,74.69,-21,1
1649355412,2022-04-07 20:16,40.75,31.06,56.84,214,12.48,-0.49,-21,1
1649355473,2022-04-07 20:17,0.00,50.67,76.45,214,-144.87,nan,-20,1
1649355535,2022-04-07 20:18,87.70,31.67,57.45,214,78.11,74.69,-21,1
1649355597,2022-04-07 20:19,100.00,31.67,57.45,214,184.59,180.82,-21,1
1649355659,2022-04-07 20:20,41.84,31.67,57.45,214,12.48,-0.13,-21,1
1649355720,2022-04-07 20:22,0.00,31.67,57.45,214,-129.22,nan,-22,1
1649355781,2022-04-07 20:23,0.00,65.30,91.09,214,-144.87,nan,-22,1
1649355843,2022-04-07 20:24,0.00,30.96,56.75,214,-129.22,nan,-20,1
1649355905,2022-04-07 20:25,0.00,30.90,56.69,214,-144.87,nan,-21,1
1649355967,2022-04-07 20:26,87.70,31.67,57.45,214,78.11,74.69,-21,1
1649356028,2022-04-07 20:27,36.45,50.67,76.45,214,0.00,-13.15,-21,1
1649356090,2022-04-07 20:28,100.00,35.86,61.64,214,78.11,77.82,-22,1
1649356151,2022-04-07 20:29,0.00,25.71,51.50,214,-129.22,nan,-22,1
1649356213,2022-04-07 20:30,0.00,25.71,51.50,214,-129.22,nan,-21,1
1649356275,2022-04-07 20:31,0.00,25.76,51.55,214,-144.87,nan,-22,1
1649356335,2022-04-07 20:32,0.00,26.34,52.12,214,-129.22,nan,-22,1
1649356396,2022-04-07 20:33,0.00,26.34,52.12,214,-144.87,nan,-22,1
1649356458,2022-04-07 20:34,84.20,25.76,51.55,214,78.11,73.74,-22,1
1649356519,2022-04-07 20:35,0.00,26.34,52.12,214,-129.22,nan,-22,1
1649356581,2022-04-07 20:36,0.00,26.34,52.12,214,-129.22,nan,-21,1
1649356642,2022-04-07 20:37,100.00,43.20,68.98,214,78.11,77.82,-22,1
1649356704,2022-04-07 20:38,0.00,25.71,51.50,214,-129.22,nan,-22,1
1649356766,2022-04-07 20:39,100.00,35.86,61.64,214,78.11,77.82,-22,1
1649356827,2022-04-07 20:40,0.00,59.67,85.45,214,-144.87,nan,-21,1
1649356888,2022-04-07 20:41,0.00,25.71,51.50,214,-144.87,nan,-22,1
1649356950,2022-04-07 20:42,100.00,43.20,68.98,214,78.11,77.82,-23,1
1649357011,2022-04-07 20:43,87.70,26.34,52.12,214,78.11,74.69,-21,1
1649357073,2022-04-07 20:44,0.00,26.34,52.12,214,-86.78,nan,-22,1
1649357134,2022-04-07 20:45,100.00,43.20,68.98,214,78.11,77.82,-22,1
1649357196,2022-04-07 20:46,0.00,35.86,61.64,214,-141.56,nan,-22,1
1649357257,2022-04-07 20:47,0.00,26.34,52.12,214,-133.66,nan,-22,1
1649357319,2022-04-07 20:48,0.00,35.86,61.64,214,-144.87,nan,-21,1
1649357380,2022-04-07 20:49,0.00,26.34,52.12,214,-141.56,nan,-20,1
1649357441,2022-04-07 20:50,51.44,43.20,68.98,214,12.48,2.75,-21,1
1649357566,2022-04-07 20:52,0.00,35.86,61.64,214,-129.22,nan,-22,1
1649357628,2022-04-07 20:53,0.00,43.20,68.98,214,-129.22,nan,-22,1
1649357689,2022-04-07 20:54,0.00,26.34,52.12,214,-129.22,nan,-21,1
1649357751,2022-04-07 20:55,0.00,43.20,68.98,214,-129.22,nan,-21,1
1649357812,2022-04-07 20:56,0.00,26.34,52.12,214,-129.22,nan,-21,1
1649357874,2022-04-07 20:57,0.00,43.20,68.98,214,-129.22,nan,-21,1
1649357936,2022-04-07 20:58,0.00,26.34,52.12,214,-144.87,nan,-22,1
1649357998,2022-04-07 20:59,87.70,26.34,52.12,214,78.11,74.69,-22,1
1649358059,2022-04-07 21:00,0.00,25.71,51.50,214,-129.22,nan,-22,1
1649358121,2022-04-07 21:02,0.00,26.34,52.12,214,-144.87,nan,-22,1
1649358182,2022-04-07 21:03,0.00,26.34,52.12,214,-144.87,nan,-19,1
1649358244,2022-04-07 21:04,0.00,43.20,68.98,214,-129.22,nan,-21,1
1649358306,2022-04-07 21:05,100.00,35.86,61.64,214,78.11,77.82,-21,1
1649358367,2022-04-07 21:06,0.00,39.13,64.92,214,-129.22,nan,-22,1
1649358429,2022-04-07 21:07,90.36,26.83,52.61,214,78.11,75.40,-22,1
1649358491,2022-04-07 21:08,87.70,26.34,52.12,214,78.11,74.69,-22,1
1649358552,2022-04-07 21:09,0.00,25.71,51.50,214,-141.56,nan,-23,1
1649358613,2022-04-07 21:10,0.00,26.34,52.12,214,-129.22,nan,-21,1
1649358675,2022-04-07 21:11,0.00,25.71,51.50,214,-129.22,nan,-22,1
1649358736,2022-04-07 21:12,0.00,35.86,61.64,214,-141.56,nan,-21,1
1649358798,2022-04-07 21:13,64.01,26.34,52.12,214,44.09,35.74,-23,1
1649358859,2022-04-07 21:14,0.00,39.13,64.92,214,-129.22,nan,-22,1
1649358921,2022-04-07 21:15,87.70,26.34,52.12,214,78.11,74.69,-21,1
1649358983,2022-04-07 21:16,87.70,26.34,52.12,214,78.11,74.69,-20,1
1649359044,2022-04-07 21:17,0.00,26.83,52.61,214,-129.22,nan,-22,1
1649359106,2022-04-07 21:18,0.00,43.20,68.98,214,-144.87,nan,-21,1
1649359167,2022-04-07 21:19,0.00,25.71,51.50,214,-129.22,nan,-20,1
1649359229,2022-04-07 21:20,0.00,25.71,51.50,214,-141.56,nan,-22,1
1649359291,2022-04-07 21:21,0.00,35.86,61.64,214,-141.56,nan,-22,1
1649359352,2022-04-07 21:22,0.00,35.86,61.64,214,-129.22,nan,-21,1
1649359414,2022-04-07 21:23,61.44,25.71,51.50,214,44.09,34.99,-21,1
1649359475,2022-04-07 21:24,0.00,25.71,51.50,214,-144.87,nan,-22,1
1649359537,2022-04-07 21:25,40.44,25.71,51.50,214,12.48,-0.59,-21,1
1649359599,2022-04-07 21:26,0.00,26.15,51.94,214,-129.22,nan,-22,1
1649359660,2022-04-07 21:27,0.00,25.71,51.50,214,-144.87,nan,-23,1
1649359722,2022-04-07 21:28,0.00,56.90,82.68,214,-144.87,nan,-21,1
1649359783,2022-04-07 21:29,83.88,25.71,51.50,214,78.11,73.65,-21,1
1649359844,2022-04-07 21:30,87.70,26.34,52.12,214,78.11,74.69,-21,1
1649359906,2022-04-07 21:31,0.00,25.71,51.50,214,-129.22,nan,-22,1
1649359967,2022-04-07 21:32,0.00,28.41,54.19,214,-144.87,nan,-22,1
1649360029,2022-04-07 21:33,0.00,26.34,52.12,214,-129.22,nan,-21,1
1649360091,2022-04-07 21:34,0.00,43.20,68.98,214,-133.66,nan,-22,1
1649360153,2022-04-07 21:35,84.70,25.84,51.62,214,78.11,73.87,-20,1
1649360214,2022-04-07 21:36,0.00,26.34,52.12,214,-144.87,nan,-21,1
1649360276,2022-04-07 21:37,84.20,25.76,51.55,214,78.11,73.74,-22,1
1649360337,2022-04-07 21:38,0.00,22.67,48.46,214,-102.41,nan,-22,1
1649360399,2022-04-07 21:39,100.00,48.49,74.27,214,78.11,77.82,-21,1
1649360461,2022-04-07 21:41,83.88,20.53,46.31,214,78.11,73.65,-22,1
1649360522,2022-04-07 21:42,0.00,35.73,61.51,214,-129.22,nan,-21,1
1649360584,2022-04-07 21:43,0.00,32.03,57.82,214,-141.56,nan,-22,1
1649360645,2022-04-07 21:44,0.00,35.73,61.51,214,-129.22,nan,-22,1
1649360707,2022-04-07 21:45,0.00,35.73,61.51,214,-129.22,nan,-22,1
1649360768,2022-04-07 21:46,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649360829,2022-04-07 21:47,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649360891,2022-04-07 21:48,83.88,20.53,46.31,214,78.11,73.65,-21,1
1649360953,2022-04-07 21:49,0.00,20.62,46.41,214,-141.56,nan,-21,1
1649361015,2022-04-07 21:50,83.88,20.53,46.31,214,78.11,73.65,-21,1
1649361076,2022-04-07 21:51,0.00,21.01,46.79,214,-129.22,nan,-21,1
1649361138,2022-04-07 21:52,0.00,32.03,57.82,214,-129.22,nan,-21,1
1649361200,2022-04-07 21:53,100.00,29.10,54.88,214,78.11,77.82,-22,1
1649361261,2022-04-07 21:54,0.00,22.67,48.46,214,-118.03,nan,-23,1
1649361323,2022-04-07 21:55,0.00,20.62,46.41,214,-129.22,nan,-21,1
1649361384,2022-04-07 21:56,0.00,21.01,46.79,214,-144.87,nan,-22,1
1649361446,2022-04-07 21:57,0.00,21.01,46.79,214,-141.56,nan,-22,1
1649361508,2022-04-07 21:58,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649361569,2022-04-07 21:59,100.00,21.01,46.79,214,168.91,165.88,-22,1
1649361630,2022-04-07 22:00,0.00,35.73,61.51,214,-129.22,nan,-22,1
1649361692,2022-04-07 22:01,0.00,20.53,46.31,214,-129.22,nan,-20,1
1649361753,2022-04-07 22:02,100.00,21.01,46.79,214,168.91,165.88,-21,1
1649361815,2022-04-07 22:03,0.00,20.53,46.31,214,-129.22,nan,-22,1
1649361876,2022-04-07 22:04,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649361938,2022-04-07 22:05,0.00,21.01,46.79,214,-144.87,nan,-21,1
1649362000,2022-04-07 22:06,0.00,21.01,46.79,214,-144.87,nan,-22,1
1649362062,2022-04-07 22:07,100.00,20.53,46.31,214,184.59,180.82,-19,1
1649362123,2022-04-07 22:08,100.00,21.01,46.79,214,168.91,165.88,-21,1
1649362184,2022-04-07 22:09,0.00,35.73,61.51,214,-129.22,nan,-22,1
1649362246,2022-04-07 22:10,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649362307,2022-04-07 22:11,0.00,20.53,46.31,214,-129.22,nan,-22,1
1649362369,2022-04-07 22:12,0.00,20.62,46.41,214,-129.22,nan,-22,1
1649362430,2022-04-07 22:13,0.00,20.53,46.31,214,-129.22,nan,-21,1
1649362492,2022-04-07 22:14,0.00,35.73,61.51,214,-141.56,nan,-21,1
1649362553,2022-04-07 22:15,45.14,22.67,48.46,214,12.48,0.92,-21,1
1649362617,2022-04-07 22:16,0.00,20.56,46.35,214,-86.78,nan,-22,1
1649362678,2022-04-07 22:17,65.78,21.39,47.18,214,44.09,36.23,-21,1
1649362740,2022-04-07 22:19,0.00,35.73,61.51,214,-144.87,nan,-21,1
1649362801,2022-04-07 22:20,0.00,20.62,46.41,214,-129.22,nan,-22,1
1649362863,2022-04-07 22:21,0.00,20.53,46.31,214,-129.22,nan,-22,1
1649362925,2022-04-07 22:22,100.00,29.10,54.88,214,78.11,77.82,-21,1
1649362986,2022-04-07 22:23,0.00,35.73,61.51,214,-144.87,nan,-22,1
1649363047,2022-04-07 22:24,0.00,21.01,46.79,214,-129.22,nan,-23,1
1649363109,2022-04-07 22:25,100.00,28.07,53.85,214,78.11,77.82,-22,1
1649363170,2022-04-07 22:26,0.00,21.01,46.79,214,-129.22,nan,-21,1
1649363232,2022-04-07 22:27,0.00,21.01,46.79,214,-144.87,nan,-20,1
1649363294,2022-04-07 22:28,40.44,20.53,46.31,214,12.48,-0.59,-22,1
1649363355,2022-04-07 22:29,0.00,20.56,46.35,214,-129.22,nan,-23,1
1649363417,2022-04-07 22:30,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649363478,2022-04-07 22:31,41.84,21.01,46.79,214,12.48,-0.13,-21,1
1649363540,2022-04-07 22:32,0.00,32.03,57.82,214,-118.03,nan,-22,1
1649363601,2022-04-07 22:33,64.01,21.01,46.79,214,44.09,35.74,-22,1
1649363663,2022-04-07 22:34,51.44,35.73,61.51,214,12.48,2.75,-22,1
1649363725,2022-04-07 22:35,0.00,29.10,54.88,214,-141.56,nan,-22,1
1649363787,2022-04-07 22:36,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649363848,2022-04-07 22:37,64.01,21.01,46.79,214,44.09,35.74,-22,1
1649363910,2022-04-07 22:38,0.00,29.10,54.88,214,-129.22,nan,-23,1
1649363971,2022-04-07 22:39,0.00,20.53,46.31,214,-129.22,nan,-22,1
1649364033,2022-04-07 22:40,41.84,21.01,46.79,214,12.48,-0.13,-22,1
1649364094,2022-04-07 22:41,87.70,21.01,46.79,214,78.11,74.69,-23,1
1649364156,2022-04-07 22:42,0.00,35.73,61.51,214,-129.22,nan,-23,1
1649364217,2022-04-07 22:43,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649364279,2022-04-07 22:44,40.75,20.62,46.41,214,12.48,-0.49,-22,1
1649364340,2022-04-07 22:45,0.00,20.53,46.31,214,-144.87,nan,-21,1
1649364402,2022-04-07 22:46,0.00,35.73,61.51,214,-144.87,nan,-18,1
1649364463,2022-04-07 22:47,0.00,35.73,61.51,214,-129.22,nan,-22,1
1649364525,2022-04-07 22:48,0.00,21.01,46.79,214,-129.22,nan,-22,1
1649364586,2022-04-07 22:49,51.44,35.73,61.51,214,12.48,2.75,-22,1
1649364647,2022-04-07 22:50,0.00,15.68,41.46,214,-129.22,nan,-22,1
1649364709,2022-04-07 22:51,100.00,15.34,41.12,214,168.91,165.88,-22,1
1649364771,2022-04-07 22:52,0.00,15.40,41.19,214,-144.87,nan,-20,1
1649364832,2022-04-07 22:53,41.84,15.68,41.46,214,12.48,-0.13,-21,1
1649364894,2022-04-07 22:54,0.00,15.96,41.74,214,-129.22,nan,-21,1
1649364955,2022-04-07 22:55,0.00,22.34,48.12,214,-129.22,nan,-23,1
1649365017,2022-04-07 22:56,0.00,28.26,54.04,214,-129.22,nan,-21,1
1649365078,2022-04-07 22:57,0.00,22.34,48.12,214,-86.78,nan,-21,1
1649365140,2022-04-07 22:59,0.00,15.34,41.12,214,-129.22,nan,-18,1
1649365201,2022-04-07 23:00,0.00,22.34,48.12,214,-144.87,nan,-22,1
1649365263,2022-04-07 23:01,0.00,15.34,41.12,214,-144.87,nan,-22,1
1649365325,2022-04-07 23:02,0.00,15.34,41.12,214,-144.87,nan,-23,1
1649365386,2022-04-07 23:03,0.00,15.34,41.12,214,-144.87,nan,-21,1
1649365448,2022-04-07 23:04,89.12,28.26,54.04,214,44.09,41.87,-21,1
1649365509,2022-04-07 23:05,0.00,21.44,47.23,214,-129.22,nan,-22,1
1649365571,2022-04-07 23:06,0.00,15.34,41.12,214,-129.22,nan,-21,1
1649365633,2022-04-07 23:07,0.00,15.68,41.46,214,-144.87,nan,-22,1
1649365694,2022-04-07 23:08,100.00,28.26,54.04,214,78.11,77.82,-22,1
1649365756,2022-04-07 23:09,0.00,15.40,41.19,214,-143.57,nan,-20,1
1649365818,2022-04-07 23:10,50.18,22.34,48.12,214,12.48,2.40,-22,1
1649365879,2022-04-07 23:11,0.00,15.68,41.46,214,-144.87,nan,-21,1
1649365941,2022-04-07 23:12,0.00,15.96,41.74,214,-144.87,nan,-22,1
1649366002,2022-04-07 23:13,0.00,15.68,41.46,214,-129.22,nan,-21,1
1649366063,2022-04-07 23:14,0.00,15.68,41.46,214,-144.87,nan,-21,1
1649366124,2022-04-07 23:15,0.00,15.34,41.12,214,-129.22,nan,-22,1
1649366186,2022-04-07 23:16,84.70,15.40,41.19,214,78.11,73.87,-22,1
1649366247,2022-04-07 23:17,0.00,15.36,41.15,214,-129.22,nan,-22,1
1649366309,2022-04-07 23:18,37.15,22.34,48.12,214,0.00,-12.91,-22,1
1649366370,2022-04-07 23:19,0.00,15.34,41.12,214,-129.22,nan,-22,1
1649366431,2022-04-07 23:20,0.00,15.40,41.19,214,-86.78,nan,-22,1
1649366493,2022-04-07 23:21,0.00,15.34,41.12,214,-129.22,nan,-22,1
1649366554,2022-04-07 23:22,90.36,15.96,41.74,214,78.11,75.40,-22,1
1649366616,2022-04-07 23:23,41.84,15.68,41.46,214,12.48,-0.13,-22,1
1649366677,2022-04-07 23:24,0.00,15.34,41.12,214,-144.87,nan,-21,1
1649366739,2022-04-07 23:25,0.00,15.34,41.12,214,-144.87,nan,-22,1
1649366800,2022-04-07 23:26,0.00,15.68,41.46,214,-129.22,nan,-21,1
1649366863,2022-04-07 23:27,0.00,40.09,65.87,214,-129.22,nan,-22,1
1649366924,2022-04-07 23:28,0.00,15.68,41.46,214,-129.22,nan,-22,1
1649366986,2022-04-07 23:29,83.88,15.34,41.12,214,78.11,73.65,-21,1
1649367047,2022-04-07 23:30,0.00,15.68,41.46,214,-129.22,nan,-19,1
1649367109,2022-04-07 23:31,40.44,15.34,41.12,214,12.48,-0.59,-22,1
1649367170,2022-04-07 23:32,0.00,28.26,54.04,214,-144.87,nan,-21,1
1649367231,2022-04-07 23:33,0.00,28.26,54.04,214,-143.57,nan,-21,1
1649367293,2022-04-07 23:34,0.00,28.26,54.04,214,-133.66,nan,-21,1
1649367354,2022-04-07 23:35,0.00,15.68,41.46,214,-129.22,nan,-22,1
1649367416,2022-04-07 23:36,0.00,15.68,41.46,214,-144.87,nan,-22,1
1649367477,2022-04-07 23:37,0.00,15.68,41.46,214,-129.22,nan,-21,1
1649367539,2022-04-07 23:38,0.00,28.26,54.04,214,-144.87,nan,-21,1
1649367601,2022-04-07 23:40,0.00,28.26,54.04,214,-129.22,nan,-22,1
1649367662,2022-04-07 23:41,0.00,15.36,41.15,214,-143.57,nan,-22,1
1649367724,2022-04-07 23:42,0.00,15.34,41.12,214,-129.22,nan,-21,1
1649367785,2022-04-07 23:43,0.00,15.34,41.12,214,-144.87,nan,-22,1
1649367847,2022-04-07 23:44,0.00,15.68,41.46,214,-144.87,nan,-21,1
1649367909,2022-04-07 23:45,0.00,15.68,41.46,214,-129.22,nan,-22,1
1649367970,2022-04-07 23:46,0.00,17.21,42.99,214,-129.22,nan,-23,1
1649368031,2022-04-07 23:47,0.00,15.57,41.36,214,-144.87,nan,-21,1
1649368093,2022-04-07 23:48,87.70,15.68,41.46,214,78.11,74.69,-20,1
1649368154,2022-04-07 23:49,0.00,15.68,41.46,214,-129.22,nan,-22,1
1649368216,2022-04-07 23:50,87.70,15.68,41.46,214,78.11,74.69,-21,1
1649368277,2022-04-07 23:51,0.00,28.26,54.04,214,-144.87,nan,-22,1
1649368339,2022-04-07 23:52,0.00,15.68,41.46,214,-143.57,nan,-22,1
1649368400,2022-04-07 23:53,100.00,28.26,54.04,214,78.11,77.82,-23,1
1649368461,2022-04-07 23:54,50.18,22.34,48.12,214,12.48,2.40,-21,1
1649368523,2022-04-07 23:55,0.00,15.34,41.12,214,-129.22,nan,-22,1
1649368584,2022-04-07 23:56,0.00,28.26,54.04,214,-129.22,nan,-21,1
1649368645,2022-04-07 23:57,0.00,15.68,41.46,214,-129.22,nan,-22,1
1649368707,2022-04-07 23:58,87.70,15.68,41.46,214,78.11,74.69,-22,1
1649368768,2022-04-07 23:59,84.70,15.40,41.19,214,78.11,73.87,-22,1