1649541644,2022-04-10 00:00,0.00,1146.70,1172.49,214,-129.22,nan,-23,1
1649541705,2022-04-10 00:01,0.00,1667.25,1693.03,214,-129.22,nan,-20,1
1649541768,2022-04-10 00:02,0.00,1146.70,1172.49,214,-144.87,nan,-22,1
1649541829,2022-04-10 00:03,0.00,1178.65,1204.43,214,-129.22,nan,-22,1
1649541891,2022-04-10 00:04,0.00,1178.65,1204.43,214,-129.22,nan,-22,1
1649541952,2022-04-10 00:05,0.00,1502.95,1528.74,214,-141.56,nan,-22,1
1649542013,2022-04-10 00:06,0.00,1169.50,1195.29,214,-86.78,nan,-22,1
1649542075,2022-04-10 00:07,0.00,1667.25,1693.03,214,-144.87,nan,-22,1
1649542136,2022-04-10 00:08,0.00,1178.65,1204.43,214,-144.87,nan,-18,1
1649542198,2022-04-10 00:09,0.00,1178.65,1204.43,214,-129.22,nan,-22,1
1649542259,2022-04-10 00:10,0.00,1178.65,1204.43,214,-129.22,nan,-22,1
1649542321,2022-04-10 00:12,0.00,1153.39,1179.18,214,-129.22,nan,-22,1
1649542383,2022-04-10 00:13,0.00,1178.65,1204.43,214,-86.78,nan,-21,1
1649542444,2022-04-10 00:14,0.00,1153.39,1179.18,214,-129.22,nan,-22,1
1649542506,2022-04-10 00:15,0.00,1581.67,1607.45,214,-129.22,nan,-20,1
1649542567,2022-04-10 00:16,0.00,1667.25,1693.03,214,-129.22,nan,-22,1
1649542629,2022-04-10 00:17,0.00,1178.65,1204.43,214,-144.87,nan,-22,1
1649542691,2022-04-10 00:18,0.00,1146.70,1172.49,214,-129.22,nan,-22,1
1649542815,2022-04-10 00:20,0.00,1581.67,1607.45,214,-144.87,nan,-21,1
1649542876,2022-04-10 00:21,0.00,1178.65,1204.43,214,-129.22,nan,-21,1
1649542939,2022-04-10 00:22,0.00,1178.65,1204.43,214,-144.87,nan,-22,1
1649543000,2022-04-10 00:23,87.70,1178.65,1204.43,214,78.11,74.69,-21,1
1649543061,2022-04-10 00:24,0.00,1146.70,1172.49,214,-133.66,nan,-22,1
1649543123,2022-04-10 00:25,0.00,1178.65,1204.43,214,-129.22,nan,-22,1
1649543184,2022-04-10 00:26,64.01,1178.65,1204.43,214,44.09,35.74,-22,1
1649543245,2022-04-10 00:27,0.00,1667.25,1693.03,214,-129.22,nan,-22,1
1649543307,2022-04-10 00:28,0.00,1153.39,1179.18,214,-143.57,nan,-22,1
1649543368,2022-04-10 00:29,0.00,1146.70,1172.49,214,-129.22,nan,-22,1
1649543430,2022-04-10 00:30,0.00,1153.39,1179.18,214,-144.87,nan,-22,1
1649543491,2022-04-10 00:31,0.00,1149.33,1175.11,214,-129.22,nan,-22,1
1649543552,2022-04-10 00:32,87.70,1178.65,1204.43,214,78.11,74.69,-22,1
1649543614,2022-04-10 00:33,64.01,1178.65,1204.43,214,44.09,35.74,-21,1
1649543675,2022-04-10 00:34,0.00,1285.65,1311.44,214,-144.87,nan,-22,1
1649543736,2022-04-10 00:35,0.00,1178.65,1204.43,214,-129.22,nan,-22,1
1649543798,2022-04-10 00:36,87.70,1178.65,1204.43,214,78.11,74.69,-21,1
1649543859,2022-04-10 00:37,83.88,1146.70,1172.49,214,78.11,73.65,-21,1
1649543921,2022-04-10 00:38,83.88,1146.70,1172.49,214,78.11,73.65,-21,1
1649543982,2022-04-10 00:39,0.00,1169.50,1195.29,214,-129.22,nan,-22,1
1649544044,2022-04-10 00:40,87.70,1178.65,1204.43,214,78.11,74.69,-19,1
1649544106,2022-04-10 00:41,83.88,1146.70,1172.49,214,78.11,73.65,-22,1
1649544167,2022-04-10 00:42,0.00,1667.25,1693.03,214,-129.22,nan,-21,1
1649544228,2022-04-10 00:43,0.00,1178.65,1204.43,214,-144.87,nan,-21,1
1649544290,2022-04-10 00:44,87.70,1178.65,1204.43,214,78.11,74.69,-22,1
1649544351,2022-04-10 00:45,0.00,1581.67,1607.45,214,-129.22,nan,-21,1
1649544412,2022-04-10 00:46,99.17,1285.65,1311.44,214,78.11,77.62,-22,1
1649544474,2022-04-10 00:47,0.00,1178.65,1204.43,214,-129.22,nan,-22,1
1649544535,2022-04-10 00:48,0.00,1146.70,1172.49,214,-144.87,nan,-22,1
1649544597,2022-04-10 00:49,0.00,1581.67,1607.45,214,-141.56,nan,-22,1
1649544658,2022-04-10 00:50,83.88,1146.70,1172.49,214,78.11,73.65,-21,1
1649544720,2022-04-10 00:52,100.00,1667.25,1693.03,214,78.11,77.82,-22,1
1649544782,2022-04-10 00:53,100.00,1924.32,1950.11,214,78.11,77.82,-22,1
1649544843,2022-04-10 00:54,87.70,1178.65,1204.43,214,78.11,74.69,-22,1
1649544905,2022-04-10 00:55,0.00,1235.35,1261.13,214,-143.57,nan,-21,1
1649544966,2022-04-10 00:56,87.70,1178.65,1204.43,214,78.11,74.69,-23,1
1649545028,2022-04-10 00:57,0.00,1143.98,1169.76,214,-129.22,nan,-20,1
1649545090,2022-04-10 00:58,0.00,1173.16,1198.94,214,-133.66,nan,-22,1
1649545151,2022-04-10 00:59,40.44,1141.37,1167.15,214,12.48,-0.59,-20,1
1649545212,2022-04-10 01:00,83.88,1141.37,1167.15,214,78.11,73.65,-21,1
1649545274,2022-04-10 01:01,87.70,1173.16,1198.94,214,78.11,74.69,-19,1
1649545335,2022-04-10 01:02,0.00,1659.47,1685.25,214,-144.87,nan,-22,1
1649545396,2022-04-10 01:03,100.00,1574.29,1600.07,214,78.11,77.82,-22,1
1649545458,2022-04-10 01:04,87.70,1173.16,1198.94,214,78.11,74.69,-21,1
1649545520,2022-04-10 01:05,0.00,1659.47,1685.25,214,-129.22,nan,-22,1
1649545581,2022-04-10 01:06,0.00,1173.16,1198.94,214,-129.22,nan,-22,1
1649545643,2022-04-10 01:07,0.00,1659.47,1685.25,214,-143.57,nan,-20,1
1649545767,2022-04-10 01:09,0.00,1173.16,1198.94,214,-144.87,nan,-21,1
1649545828,2022-04-10 01:10,0.00,1148.03,1173.81,214,-141.56,nan,-22,1
1649545890,2022-04-10 01:11,0.00,1173.16,1198.94,214,-129.22,nan,-18,1
1649545951,2022-04-10 01:12,100.00,1659.47,1685.25,214,78.11,77.82,-21,1
1649546013,2022-04-10 01:13,0.00,1173.16,1198.94,214,-129.22,nan,-21,1
1649546074,2022-04-10 01:14,0.00,1173.16,1198.94,214,-144.87,nan,-22,1
1649546135,2022-04-10 01:15,0.00,1574.29,1600.07,214,-129.22,nan,-21,1
1649546197,2022-04-10 01:16,0.00,1141.37,1167.15,214,-129.22,nan,-22,1
1649546258,2022-04-10 01:17,90.36,1196.41,1222.19,214,78.11,75.40,-21,1
1649546319,2022-04-10 01:18,0.00,1173.16,1198.94,214,-129.22,nan,-22,1
1649546381,2022-04-10 01:19,0.00,1141.37,1167.15,214,-144.87,nan,-22,1
1649546442,2022-04-10 01:20,0.00,1141.37,1167.15,214,-144.87,nan,-21,1
1649546504,2022-04-10 01:21,0.00,1141.37,1167.15,214,-143.57,nan,-21,1
1649546565,2022-04-10 01:22,40.44,1141.37,1167.15,214,12.48,-0.59,-22,1
1649546626,2022-04-10 01:23,0.00,1141.37,1167.15,214,-141.56,nan,-20,1
1649546687,2022-04-10 01:24,0.00,1141.37,1167.15,214,-144.87,nan,-21,1
1649546749,2022-04-10 01:25,0.00,1173.16,1198.94,214,-141.56,nan,-22,1
1649546810,2022-04-10 01:26,0.00,1141.37,1167.15,214,-129.22,nan,-22,1
1649546871,2022-04-10 01:27,87.70,1173.16,1198.94,214,78.11,74.69,-22,1
1649546933,2022-04-10 01:28,87.70,1173.16,1198.94,214,78.11,74.69,-22,1
1649546995,2022-04-10 01:29,0.00,1915.37,1941.15,214,-144.87,nan,-22,1
1649547056,2022-04-10 01:30,0.00,1173.16,1198.94,214,-144.87,nan,-19,1
1649547117,2022-04-10 01:31,0.00,1164.06,1189.84,214,-129.22,nan,-22,1
1649547179,2022-04-10 01:32,87.70,1173.16,1198.94,214,78.11,74.69,-22,1
1649547240,2022-04-10 01:34,83.88,1141.37,1167.15,214,78.11,73.65,-22,1
1649547301,2022-04-10 01:35,97.55,1263.59,1289.37,214,78.11,77.23,-21,1
1649547363,2022-04-10 01:36,0.00,1148.03,1173.81,214,-144.87,nan,-21,1
1649547424,2022-04-10 01:37,84.70,1148.03,1173.81,214,78.11,73.87,-20,1
1649547486,2022-04-10 01:38,0.00,1141.37,1167.15,214,-144.87,nan,-22,1
1649547547,2022-04-10 01:39,0.00,1173.16,1198.94,214,-129.22,nan,-22,1
1649547609,2022-04-10 01:40,87.70,1173.16,1198.94,214,78.11,74.69,-21,1
1649547671,2022-04-10 01:41,0.00,1659.47,1685.25,214,-144.87,nan,-22,1
1649547732,2022-04-10 01:42,100.00,1659.47,1685.25,214,78.11,77.82,-22,1
1649547794,2022-04-10 01:43,0.00,1173.16,1198.94,214,-144.87,nan,-21,1
1649547855,2022-04-10 01:44,100.00,1659.47,1685.25,214,78.11,77.82,-22,1
1649547917,2022-04-10 01:45,100.00,1263.59,1289.37,214,168.91,165.88,-23,1
1649547979,2022-04-10 01:46,0.00,1659.47,1685.25,214,-129.22,nan,-22,1
1649548040,2022-04-10 01:47,84.70,1148.03,1173.81,214,78.11,73.87,-22,1
1649548101,2022-04-10 01:48,0.00,1173.16,1198.94,214,-129.22,nan,-22,1
1649548163,2022-04-10 01:49,0.00,1173.16,1198.94,214,-129.22,nan,-22,1
1649548224,2022-04-10 01:50,0.00,1659.47,1685.25,214,-129.22,nan,-21,1
1649548286,2022-04-10 01:51,0.00,1141.37,1167.15,214,-133.66,nan,-22,1
1649548347,2022-04-10 01:52,87.70,1173.16,1198.94,214,78.11,74.69,-22,1
1649548408,2022-04-10 01:53,100.00,1659.47,1685.25,214,168.91,165.88,-21,1
1649548470,2022-04-10 01:54,0.00,1173.16,1198.94,214,-141.56,nan,-21,1
1649548531,2022-04-10 01:55,0.00,1173.16,1198.94,214,-129.22,nan,-22,1
1649548592,2022-04-10 01:56,100.00,1173.16,1198.94,214,184.59,180.82,-19,1
1649548654,2022-04-10 01:57,64.01,1173.16,1198.94,214,44.09,35.74,-22,1
1649548715,2022-04-10 01:58,0.00,1659.47,1685.25,214,-144.87,nan,-21,1
1649548776,2022-04-10 01:59,100.00,1173.16,1198.94,214,168.91,165.88,-23,1
1649548838,2022-04-10 02:00,41.84,1173.16,1198.94,214,12.48,-0.13,-20,1
1649548899,2022-04-10 02:01,0.00,1659.47,1685.25,214,-129.22,nan,-22,1
1649548960,2022-04-10 02:02,0.00,1173.16,1198.94,214,-129.22,nan,-22,1
1649549022,2022-04-10 02:03,0.00,1173.16,1198.94,214,-141.56,nan,-22,1
1649549083,2022-04-10 02:04,0.00,1143.98,1169.76,214,-129.22,nan,-22,1
1649549145,2022-04-10 02:05,0.00,1659.47,1685.25,214,-129.22,nan,-22,1
1649549206,2022-04-10 02:06,0.00,1143.98,1169.76,214,-129.22,nan,-21,1
1649549268,2022-04-10 02:07,0.00,1173.16,1198.94,214,-141.56,nan,-22,1
1649549329,2022-04-10 02:08,0.00,1138.63,1164.41,214,-129.22,nan,-19,1
1649549452,2022-04-10 02:10,84.70,1142.66,1168.44,214,78.11,73.87,-22,1
1649549513,2022-04-10 02:11,84.20,1138.63,1164.41,214,78.11,73.74,-21,1
1649549575,2022-04-10 02:12,87.70,1167.67,1193.46,214,78.11,74.69,-21,1
1649549636,2022-04-10 02:13,0.00,1651.69,1677.48,214,-129.22,nan,-22,1
1649549698,2022-04-10 02:14,0.00,1651.69,1677.48,214,-129.22,nan,-21,1
1649549759,2022-04-10 02:15,0.00,1488.93,1514.71,214,-129.22,nan,-22,1
1649549821,2022-04-10 02:17,0.00,1136.03,1161.81,214,-141.56,nan,-22,1
1649549882,2022-04-10 02:18,0.00,1651.69,1677.48,214,-144.87,nan,-21,1
1649549943,2022-04-10 02:19,0.00,1167.67,1193.46,214,-129.22,nan,-22,1
1649550005,2022-04-10 02:20,0.00,1651.69,1677.48,214,-144.87,nan,-22,1
1649550066,2022-04-10 02:21,0.00,1651.69,1677.48,214,-129.22,nan,-21,1
1649550127,2022-04-10 02:22,0.00,1167.67,1193.46,214,-144.87,nan,-21,1
1649550190,2022-04-10 02:23,50.18,1488.93,1514.71,214,12.48,2.40,-21,1
1649550251,2022-04-10 02:24,0.00,1136.03,1161.81,214,-129.22,nan,-21,1
1649550313,2022-04-10 02:25,41.84,1167.67,1193.46,214,12.48,-0.13,-21,1
1649550374,2022-04-10 02:26,61.44,1136.03,1161.81,214,44.09,34.99,-21,1
1649550435,2022-04-10 02:27,0.00,1488.93,1514.71,214,-141.56,nan,-21,1
1649550497,2022-04-10 02:28,40.44,1136.03,1161.81,214,12.48,-0.59,-22,1
1649550558,2022-04-10 02:29,0.00,1651.69,1677.48,214,-118.03,nan,-21,1
1649550620,2022-04-10 02:30,100.00,1651.69,1677.48,214,78.11,77.82,-22,1
1649550681,2022-04-10 02:31,0.00,1158.61,1184.40,214,-129.22,nan,-22,1
1649550743,2022-04-10 02:32,0.00,1871.28,1897.06,214,-129.22,nan,-22,1
1649550804,2022-04-10 02:33,0.00,1167.67,1193.46,214,-129.22,nan,-21,1
1649550865,2022-04-10 02:34,0.00,1167.67,1193.46,214,-144.87,nan,-23,1
1649550988,2022-04-10 02:36,0.00,1651.69,1677.48,214,-144.87,nan,-21,1
1649551049,2022-04-10 02:37,0.00,1167.67,1193.46,214,-129.22,nan,-21,1
1649551111,2022-04-10 02:38,0.00,1136.03,1161.81,214,-144.87,nan,-22,1
1649551172,2022-04-10 02:39,0.00,1167.67,1193.46,214,-129.22,nan,-22,1
1649551234,2022-04-10 02:40,0.00,1167.67,1193.46,214,-129.22,nan,-21,1
1649551296,2022-04-10 02:41,0.00,1167.67,1193.46,214,-129.22,nan,-21,1
1649551357,2022-04-10 02:42,51.44,1651.69,1677.48,214,12.48,2.75,-21,1
1649551419,2022-04-10 02:43,0.00,1167.67,1193.46,214,-102.41,nan,-22,1
1649551480,2022-04-10 02:44,0.00,1488.93,1514.71,214,-129.22,nan,-22,1
1649551542,2022-04-10 02:45,0.00,1136.03,1161.81,214,-129.22,nan,-23,1
1649551603,2022-04-10 02:46,0.00,1167.67,1193.46,214,-129.22,nan,-22,1
1649551664,2022-04-10 02:47,87.70,1167.67,1193.46,214,78.11,74.69,-22,1
1649551726,2022-04-10 02:48,0.00,1136.03,1161.81,214,-129.22,nan,-21,1
1649551787,2022-04-10 02:49,0.00,1136.03,1161.81,214,-141.56,nan,-22,1
1649551848,2022-04-10 02:50,0.00,1167.67,1193.46,214,-102.41,nan,-22,1
1649551910,2022-04-10 02:51,0.00,1136.03,1161.81,214,-118.03,nan,-22,1
1649551971,2022-04-10 02:52,0.00,1136.03,1161.81,214,-144.87,nan,-22,1
1649552032,2022-04-10 02:53,0.00,1142.66,1168.44,214,-144.87,nan,-22,1
1649552094,2022-04-10 02:54,0.00,1167.67,1193.46,214,-129.22,nan,-21,1
1649552157,2022-04-10 02:55,0.00,1167.67,1193.46,214,-129.22,nan,-22,1
1649552219,2022-04-10 02:56,0.00,1488.93,1514.71,214,-129.22,nan,-22,1
1649552280,2022-04-10 02:58,0.00,1167.67,1193.46,214,-144.87,nan,-23,1
1649552341,2022-04-10 02:59,0.00,1136.03,1161.81,214,-144.87,nan,-22,1
1649552402,2022-04-10 03:00,0.00,1167.67,1193.46,214,-144.87,nan,-22,1
1649552464,2022-04-10 03:01,0.00,1167.67,1193.46,214,-143.57,nan,-21,1
1649552525,2022-04-10 03:02,0.00,1167.67,1193.46,214,-129.22,nan,-23,1
1649552587,2022-04-10 03:03,87.70,1167.67,1193.46,214,78.11,74.69,-22,1
1649552648,2022-04-10 03:04,0.00,1906.42,1932.20,214,-129.22,nan,-20,1
1649552709,2022-04-10 03:05,83.88,1136.03,1161.81,214,78.11,73.65,-21,1
1649552771,2022-04-10 03:06,87.70,1167.67,1193.46,214,78.11,74.69,-20,1
1649552832,2022-04-10 03:07,0.00,1167.67,1193.46,214,-144.87,nan,-22,1
1649552894,2022-04-10 03:08,0.00,1167.67,1193.46,214,-143.57,nan,-20,1
1649552955,2022-04-10 03:09,0.00,1136.03,1161.81,214,-129.22,nan,-21,1
1649553016,2022-04-10 03:10,0.00,1136.03,1161.81,214,-129.22,nan,-21,1
1649553078,2022-04-10 03:11,87.70,1167.67,1193.46,214,78.11,74.69,-21,1
1649553139,2022-04-10 03:12,0.00,1167.67,1193.46,214,-129.22,nan,-20,1
1649553201,2022-04-10 03:13,0.00,1167.67,1193.46,214,-129.22,nan,-22,1
1649553262,2022-04-10 03:14,0.00,1167.67,1193.46,214,-144.87,nan,-21,1
1649553323,2022-04-10 03:15,0.00,1257.67,1283.46,214,-144.87,nan,-22,1
1649553385,2022-04-10 03:16,0.00,1167.67,1193.46,214,-144.87,nan,-21,1
1649553446,2022-04-10 03:17,87.70,1167.67,1193.46,214,78.11,74.69,-22,1
1649553507,2022-04-10 03:18,0.00,1138.63,1164.41,214,-144.87,nan,-19,1
1649553569,2022-04-10 03:19,0.00,1136.03,1161.81,214,-129.22,nan,-22,1
1649553630,2022-04-10 03:20,0.00,1643.92,1669.70,214,-144.87,nan,-22,1
1649553691,2022-04-10 03:21,0.00,1162.19,1187.97,214,-144.87,nan,-22,1
1649553753,2022-04-10 03:22,83.88,1130.69,1156.48,214,78.11,73.65,-22,1
1649553814,2022-04-10 03:23,50.18,1481.92,1507.70,214,12.48,2.40,-22,1
1649553875,2022-04-10 03:24,100.00,1481.92,1507.70,214,78.11,77.82,-20,1
1649553936,2022-04-10 03:25,0.00,1162.19,1187.97,214,-144.87,nan,-22,1
1649553998,2022-04-10 03:26,0.00,1162.19,1187.97,214,-129.22,nan,-22,1
1649554059,2022-04-10 03:27,0.00,1130.69,1156.48,214,-118.03,nan,-22,1
1649554120,2022-04-10 03:28,0.00,1162.19,1187.97,214,-129.22,nan,-22,1
1649554182,2022-04-10 03:29,0.00,1162.19,1187.97,214,-129.22,nan,-21,1
1649554243,2022-04-10 03:30,0.00,1643.92,1669.70,214,-144.87,nan,-19,1
1649554304,2022-04-10 03:31,0.00,1130.69,1156.48,214,-144.87,nan,-22,1
1649554366,2022-04-10 03:32,0.00,1643.92,1669.70,214,-129.22,nan,-22,1
1649554427,2022-04-10 03:33,0.00,1162.19,1187.97,214,-144.87,nan,-22,1
1649554488,2022-04-10 03:34,0.00,1130.69,1156.48,214,-144.87,nan,-22,1
1649554549,2022-04-10 03:35,0.00,1185.21,1211.00,214,-129.22,nan,-22,1
1649554611,2022-04-10 03:36,0.00,1643.92,1669.70,214,-144.87,nan,-19,1
1649554672,2022-04-10 03:37,0.00,1185.21,1211.00,214,-144.87,nan,-22,1
1649554733,2022-04-10 03:38,87.70,1162.19,1187.97,214,78.11,74.69,-22,1
1649554795,2022-04-10 03:39,100.00,1643.92,1669.70,214,78.11,77.82,-23,1
1649554857,2022-04-10 03:40,0.00,1162.19,1187.97,214,-144.87,nan,-21,1
1649554919,2022-04-10 03:41,0.00,1130.69,1156.48,214,-144.87,nan,-22,1
1649554980,2022-04-10 03:43,0.00,1137.29,1163.07,214,-129.22,nan,-21,1
1649555042,2022-04-10 03:44,0.00,1481.92,1507.70,214,-133.66,nan,-22,1
1649555103,2022-04-10 03:45,0.00,1130.69,1156.48,214,-129.22,nan,-22,1
1649555164,2022-04-10 03:46,36.45,1643.92,1669.70,214,0.00,-13.15,-22,1
1649555226,2022-04-10 03:47,0.00,1162.19,1187.97,214,-129.22,nan,-22,1
1649555287,2022-04-10 03:48,87.70,1162.19,1187.97,214,78.11,74.69,-22,1
1649555349,2022-04-10 03:49,0.00,1130.69,1156.48,214,-129.22,nan,-21,1
1649555411,2022-04-10 03:50,0.00,1162.19,1187.97,214,-144.87,nan,-21,1
1649555473,2022-04-10 03:51,100.00,1643.92,1669.70,214,78.11,77.82,-22,1
1649555535,2022-04-10 03:52,0.00,1643.92,1669.70,214,-144.87,nan,-22,1
1649555596,2022-04-10 03:53,0.00,1643.92,1669.70,214,-144.87,nan,-23,1
1649555658,2022-04-10 03:54,87.70,1162.19,1187.97,214,78.11,74.69,-21,1
1649555720,2022-04-10 03:55,0.00,1130.69,1156.48,214,-144.87,nan,-23,1
1649555781,2022-04-10 03:56,0.00,1162.19,1187.97,214,-129.22,nan,-22,1
1649555843,2022-04-10 03:57,0.00,1162.19,1187.97,214,-129.22,nan,-23,1
1649555904,2022-04-10 03:58,0.00,1162.19,1187.97,214,-144.87,nan,-22,1
1649555965,2022-04-10 03:59,0.00,1451.69,1477.47,214,-129.22,nan,-22,1
1649556027,2022-04-10 04:00,40.44,1130.69,1156.48,214,12.48,-0.59,-21,1
1649556088,2022-04-10 04:01,0.00,1162.19,1187.97,214,-129.22,nan,-22,1
1649556149,2022-04-10 04:02,0.00,1643.92,1669.70,214,-144.87,nan,-20,1
1649556211,2022-04-10 04:03,87.70,1162.19,1187.97,214,78.11,74.69,-21,1
1649556272,2022-04-10 04:04,100.00,1162.19,1187.97,214,168.91,165.88,-22,1
1649556333,2022-04-10 04:05,0.00,1130.69,1156.48,214,-141.56,nan,-22,1
1649556395,2022-04-10 04:06,0.00,1559.53,1585.32,214,-129.22,nan,-21,1
1649556456,2022-04-10 04:07,83.88,1130.69,1156.48,214,78.11,73.65,-22,1
1649556518,2022-04-10 04:08,0.00,1162.19,1187.97,214,-129.22,nan,-21,1
1649556580,2022-04-10 04:09,0.00,1862.49,1888.27,214,-144.87,nan,-22,1
1649556641,2022-04-10 04:10,0.00,1643.92,1669.70,214,-144.87,nan,-21,1
1649556702,2022-04-10 04:11,0.00,1130.69,1156.48,214,-129.22,nan,-23,1
1649556763,2022-04-10 04:12,87.70,1162.19,1187.97,214,78.11,74.69,-22,1
1649556824,2022-04-10 04:13,0.00,1643.92,1669.70,214,-129.22,nan,-22,1
1649556885,2022-04-10 04:14,0.00,1162.19,1187.97,214,-129.22,nan,-22,1
1649556947,2022-04-10 04:15,0.00,1185.21,1211.00,214,-129.22,nan,-22,1
1649557008,2022-04-10 04:16,0.00,1162.19,1187.97,214,-129.22,nan,-21,1
1649557069,2022-04-10 04:17,0.00,1162.19,1187.97,214,-144.87,nan,-22,1
1649557131,2022-04-10 04:18,0.00,1643.92,1669.70,214,-129.22,nan,-21,1
1649557192,2022-04-10 04:19,41.84,1162.19,1187.97,214,12.48,-0.13,-22,1
1649557253,2022-04-10 04:20,87.70,1162.19,1187.97,214,78.11,74.69,-22,1
1649557315,2022-04-10 04:21,0.00,1162.19,1187.97,214,-129.22,nan,-21,1
1649557376,2022-04-10 04:22,87.70,1162.19,1187.97,214,78.11,74.69,-21,1
1649557437,2022-04-10 04:23,0.00,1162.19,1187.97,214,-144.87,nan,-22,1
1649557499,2022-04-10 04:24,100.00,1643.92,1669.70,214,168.91,165.88,-22,1
1649557560,2022-04-10 04:26,0.00,1130.69,1156.48,214,-129.22,nan,-22,1
1649557621,2022-04-10 04:27,0.00,1162.19,1187.97,214,-129.22,nan,-22,1
1649557682,2022-04-10 04:28,86.63,1153.17,1178.95,214,78.11,74.40,-19,1
1649557744,2022-04-10 04:29,0.00,1643.92,1669.70,214,-143.57,nan,-21,1
1649557805,2022-04-10 04:30,100.00,1559.53,1585.32,214,78.11,77.82,-21,1
1649557866,2022-04-10 04:31,0.00,1162.19,1187.97,214,-86.78,nan,-21,1
1649557927,2022-04-10 04:32,0.00,1636.14,1661.93,214,-143.57,nan,-21,1
1649557988,2022-04-10 04:33,0.00,1474.91,1500.69,214,-144.87,nan,-21,1
1649558049,2022-04-10 04:34,0.00,1156.70,1182.48,214,-133.66,nan,-19,1
1649558111,2022-04-10 04:35,0.00,1156.70,1182.48,214,-129.22,nan,-21,1
1649558172,2022-04-10 04:36,0.00,1636.14,1661.93,214,-102.41,nan,-22,1
1649558233,2022-04-10 04:37,100.00,1636.14,1661.93,214,78.11,77.82,-21,1
1649558294,2022-04-10 04:38,0.00,1636.14,1661.93,214,-129.22,nan,-20,1
1649558355,2022-04-10 04:39,0.00,1636.14,1661.93,214,-144.87,nan,-22,1
1649558417,2022-04-10 04:40,0.00,1156.70,1182.48,214,-144.87,nan,-19,1
1649558479,2022-04-10 04:41,41.84,1156.70,1182.48,214,12.48,-0.13,-22,1
1649558540,2022-04-10 04:42,0.00,1131.92,1157.71,214,-86.78,nan,-22,1
1649558602,2022-04-10 04:43,0.00,1636.14,1661.93,214,-144.87,nan,-22,1
1649558663,2022-04-10 04:44,0.00,1888.52,1914.30,214,-144.87,nan,-21,1
1649558725,2022-04-10 04:45,0.00,1212.33,1238.11,214,-144.87,nan,-21,1
1649558786,2022-04-10 04:46,0.00,1125.36,1151.14,214,-141.56,nan,-20,1
1649558847,2022-04-10 04:47,100.00,1636.14,1661.93,214,184.59,180.82,-23,1
1649558909,2022-04-10 04:48,0.00,1636.14,1661.93,214,-129.22,nan,-22,1
1649558970,2022-04-10 04:49,0.00,1125.36,1151.14,214,-118.03,nan,-23,1
1649559032,2022-04-10 04:50,0.00,1474.91,1500.69,214,-129.22,nan,-21,1
1649559093,2022-04-10 04:51,84.20,1127.93,1153.72,214,78.11,73.74,-22,1
1649559155,2022-04-10 04:52,64.01,1156.70,1182.48,214,44.09,35.74,-19,1
1649559216,2022-04-10 04:53,0.00,1125.36,1151.14,214,-144.87,nan,-22,1
1649559277,2022-04-10 04:54,0.00,1156.70,1182.48,214,-129.22,nan,-21,1
1649559339,2022-04-10 04:55,0.00,1156.70,1182.48,214,-129.22,nan,-22,1
1649559400,2022-04-10 04:56,0.00,1156.70,1182.48,214,-144.87,nan,-21,1
1649559461,2022-04-10 04:57,87.70,1156.70,1182.48,214,78.11,74.69,-23,1
1649559523,2022-04-10 04:58,0.00,1156.70,1182.48,214,-143.57,nan,-20,1
1649559584,2022-04-10 04:59,0.00,1156.70,1182.48,214,-141.56,nan,-20,1
1649559645,2022-04-10 05:00,0.00,1125.36,1151.14,214,-144.87,nan,-21,1
1649559706,2022-04-10 05:01,0.00,1156.70,1182.48,214,-144.87,nan,-23,1
1649559767,2022-04-10 05:02,0.00,1636.14,1661.93,214,-129.22,nan,-20,1
1649559829,2022-04-10 05:03,0.00,1636.14,1661.93,214,-129.22,nan,-21,1
1649559890,2022-04-10 05:04,0.00,1156.70,1182.48,214,-129.22,nan,-20,1
1649559951,2022-04-10 05:05,0.00,1552.16,1577.94,214,-144.87,nan,-22,1
1649560013,2022-04-10 05:06,0.00,1636.14,1661.93,214,-129.22,nan,-22,1
1649560074,2022-04-10 05:07,0.00,1125.36,1151.14,214,-144.87,nan,-22,1
1649560136,2022-04-10 05:08,87.70,1156.70,1182.48,214,78.11,74.69,-22,1
1649560197,2022-04-10 05:09,0.00,1156.70,1182.48,214,-144.87,nan,-21,1
1649560258,2022-04-10 05:10,0.00,1156.70,1182.48,214,-129.22,nan,-20,1
1649560319,2022-04-10 05:11,0.00,1156.70,1182.48,214,-129.22,nan,-22,1
1649560381,2022-04-10 05:13,0.00,1156.70,1182.48,214,-118.03,nan,-24,1
1649560442,2022-04-10 05:14,0.00,1474.91,1500.69,214,-129.22,nan,-21,1
1649560503,2022-04-10 05:15,87.70,1156.70,1182.48,214,78.11,74.69,-22,1
1649560565,2022-04-10 05:16,0.00,1156.70,1182.48,214,-129.22,nan,-22,1
1649560626,2022-04-10 05:17,0.00,1474.91,1500.69,214,-129.22,nan,-22,1
1649560687,2022-04-10 05:18,0.00,1156.70,1182.48,214,-141.56,nan,-21,1
1649560748,2022-04-10 05:19,0.00,1125.36,1151.14,214,-144.87,nan,-22,1
1649560809,2022-04-10 05:20,87.70,1156.70,1182.48,214,78.11,74.69,-21,1
1649560871,2022-04-10 05:21,0.00,1156.70,1182.48,214,-141.56,nan,-22,1
1649560932,2022-04-10 05:22,0.00,1156.70,1182.48,214,-129.22,nan,-21,1
1649560993,2022-04-10 05:23,0.00,1125.36,1151.14,214,-129.22,nan,-22,1
1649561054,2022-04-10 05:24,61.44,1125.36,1151.14,214,44.09,34.99,-22,1
1649561116,2022-04-10 05:25,41.84,1156.70,1182.48,214,12.48,-0.13,-22,1
1649561177,2022-04-10 05:26,0.00,1156.70,1182.48,214,-129.22,nan,-22,1
1649561238,2022-04-10 05:27,84.20,1127.93,1153.72,214,78.11,73.74,-21,1
1649561300,2022-04-10 05:28,83.88,1125.36,1151.14,214,78.11,73.65,-21,1
1649561361,2022-04-10 05:29,0.00,1156.70,1182.48,214,-129.22,nan,-23,1
1649561422,2022-04-10 05:30,0.00,1131.92,1157.71,214,-118.03,nan,-18,1
1649561483,2022-04-10 05:31,87.70,1156.70,1182.48,214,78.11,74.69,-23,1
1649561545,2022-04-10 05:32,83.88,1125.36,1151.14,214,78.11,73.65,-21,1
1649561606,2022-04-10 05:33,0.00,1156.70,1182.48,214,-144.87,nan,-22,1
1649561667,2022-04-10 05:34,0.00,1636.14,1661.93,214,-129.22,nan,-22,1
1649561729,2022-04-10 05:35,40.44,1125.36,1151.14,214,12.48,-0.59,-22,1
1649561790,2022-04-10 05:36,0.00,1636.14,1661.93,214,-141.56,nan,-20,1
1649561851,2022-04-10 05:37,0.00,1156.70,1182.48,214,-133.66,nan,-22,1
1649561913,2022-04-10 05:38,44.00,1212.33,1238.11,214,12.48,0.57,-22,1
1649561974,2022-04-10 05:39,100.00,1636.14,1661.93,214,78.11,77.82,-22,1
1649562035,2022-04-10 05:40,41.84,1156.70,1182.48,214,12.48,-0.13,-22,1
1649562097,2022-04-10 05:41,0.00,1636.14,1661.93,214,-144.87,nan,-22,1
1649562159,2022-04-10 05:42,0.00,1474.91,1500.69,214,-144.87,nan,-22,1
1649562220,2022-04-10 05:43,0.00,1628.37,1654.16,214,-129.22,nan,-22,1
1649562281,2022-04-10 05:44,0.00,1628.37,1654.16,214,-129.22,nan,-22,1
1649562342,2022-04-10 05:45,0.00,1120.02,1145.81,214,-129.22,nan,-21,1
1649562403,2022-04-10 05:46,87.70,1151.22,1177.00,214,78.11,74.69,-22,1
1649562465,2022-04-10 05:47,0.00,1151.22,1177.00,214,-129.22,nan,-20,1
1649562526,2022-04-10 05:48,100.00,1628.37,1654.16,214,78.11,77.82,-22,1
1649562587,2022-04-10 05:49,0.00,1120.02,1145.81,214,-143.57,nan,-20,1
1649562648,2022-04-10 05:50,0.00,1151.22,1177.00,214,-102.41,nan,-22,1
1649562709,2022-04-10 05:51,64.01,1151.22,1177.00,214,44.09,35.74,-23,1
1649562771,2022-04-10 05:52,0.00,1628.37,1654.16,214,-141.56,nan,-22,1
1649562832,2022-04-10 05:53,100.00,1628.37,1654.16,214,78.11,77.82,-22,1
1649562893,2022-04-10 05:54,100.00,1628.37,1654.16,214,78.11,77.82,-21,1
1649562954,2022-04-10 05:55,0.00,1844.91,1870.69,214,-129.22,nan,-21,1
1649563016,2022-04-10 05:56,0.00,1151.22,1177.00,214,-129.22,nan,-21,1
1649563077,2022-04-10 05:57,0.00,1120.02,1145.81,214,-129.22,nan,-22,1
1649563138,2022-04-10 05:58,0.00,1120.02,1145.81,214,-118.03,nan,-23,1
1649563200,2022-04-10 06:00,0.00,1151.22,1177.00,214,-144.87,nan,-22,1
1649563261,2022-04-10 06:01,0.00,1126.56,1152.34,214,-129.22,nan,-21,1
1649563322,2022-04-10 06:02,61.44,1120.02,1145.81,214,44.09,34.99,-22,1
1649563383,2022-04-10 06:03,0.00,1142.29,1168.07,214,-129.22,nan,-20,1
1649563506,2022-04-10 06:05,0.00,1151.22,1177.00,214,-144.87,nan,-22,1
1649563567,2022-04-10 06:06,87.70,1151.22,1177.00,214,78.11,74.69,-22,1
1649563628,2022-04-10 06:07,0.00,1467.90,1493.68,214,-129.22,nan,-22,1
1649563690,2022-04-10 06:08,41.84,1151.22,1177.00,214,12.48,-0.13,-21,1
1649563751,2022-04-10 06:09,0.00,1844.91,1870.69,214,-129.22,nan,-20,1
1649563813,2022-04-10 06:10,0.00,1126.56,1152.34,214,-129.22,nan,-22,1
1649563874,2022-04-10 06:11,0.00,1120.02,1145.81,214,-144.87,nan,-22,1
1649563936,2022-04-10 06:12,0.00,1120.02,1145.81,214,-129.22,nan,-22,1
1649563997,2022-04-10 06:13,100.00,1120.02,1145.81,214,168.91,165.88,-22,1
1649564059,2022-04-10 06:14,0.00,1120.02,1145.81,214,-79.51,nan,-22,1
1649564120,2022-04-10 06:15,87.70,1151.22,1177.00,214,78.11,74.69,-22,1
1649564181,2022-04-10 06:16,0.00,1126.56,1152.34,214,-129.22,nan,-22,1
1649564242,2022-04-10 06:17,0.00,1122.59,1148.37,214,-129.22,nan,-22,1
1649564304,2022-04-10 06:18,0.00,1879.57,1905.35,214,-144.87,nan,-22,1
1649564365,2022-04-10 06:19,0.00,1628.37,1654.16,214,-144.87,nan,-22,1
1649564427,2022-04-10 06:20,100.00,1628.37,1654.16,214,168.91,165.88,-22,1
1649564488,2022-04-10 06:21,0.00,1120.02,1145.81,214,-129.22,nan,-22,1
1649564549,2022-04-10 06:22,100.00,1628.37,1654.16,214,78.11,77.82,-21,1
1649564611,2022-04-10 06:23,0.00,1120.02,1145.81,214,-143.57,nan,-23,1
1649564672,2022-04-10 06:24,0.00,1628.37,1654.16,214,-129.22,nan,-23,1
1649564733,2022-04-10 06:25,84.20,1122.59,1148.37,214,78.11,73.74,-20,1
1649564795,2022-04-10 06:26,51.44,1628.37,1654.16,214,12.48,2.75,-22,1
1649564856,2022-04-10 06:27,0.00,1122.59,1148.37,214,-129.22,nan,-22,1
1649564917,2022-04-10 06:28,0.00,1151.22,1177.00,214,-129.22,nan,-22,1
1649564978,2022-04-10 06:29,0.00,1120.02,1145.81,214,-129.22,nan,-21,1
1649565040,2022-04-10 06:30,87.70,1151.22,1177.00,214,78.11,74.69,-21,1
1649565101,2022-04-10 06:31,0.00,1122.59,1148.37,214,-129.22,nan,-21,1
1649565162,2022-04-10 06:32,87.70,1151.22,1177.00,214,78.11,74.69,-21,1
1649565223,2022-04-10 06:33,0.00,1628.37,1654.16,214,-129.22,nan,-22,1
1649565285,2022-04-10 06:34,0.00,1174.02,1199.80,214,-144.87,nan,-22,1
1649565346,2022-04-10 06:35,100.00,1467.90,1493.68,214,78.11,77.82,-22,1
1649565408,2022-04-10 06:36,0.00,1628.37,1654.16,214,-129.22,nan,-21,1
1649565469,2022-04-10 06:37,0.00,1120.02,1145.81,214,-129.22,nan,-20,1
1649565530,2022-04-10 06:38,0.00,1467.90,1493.68,214,-143.57,nan,-21,1
1649565591,2022-04-10 06:39,0.00,1120.02,1145.81,214,-129.22,nan,-22,1
1649565653,2022-04-10 06:40,0.00,1151.22,1177.00,214,-129.22,nan,-21,1
1649565714,2022-04-10 06:41,0.00,1151.22,1177.00,214,-129.22,nan,-22,1
1649565776,2022-04-10 06:42,0.00,1151.22,1177.00,214,-144.87,nan,-23,1
1649565838,2022-04-10 06:43,0.00,1628.37,1654.16,214,-144.87,nan,-21,1
1649565899,2022-04-10 06:44,40.56,1122.59,1148.37,214,12.48,-0.55,-22,1
1649565960,2022-04-10 06:46,0.00,1151.22,1177.00,214,-102.41,nan,-22,1
1649566022,2022-04-10 06:47,0.00,1126.56,1152.34,214,-133.66,nan,-22,1
1649566083,2022-04-10 06:48,100.00,1628.37,1654.16,214,78.11,77.82,-22,1
1649566145,2022-04-10 06:49,41.84,1151.22,1177.00,214,12.48,-0.13,-22,1
1649566206,2022-04-10 06:50,0.00,1151.22,1177.00,214,-143.57,nan,-22,1
1649566267,2022-04-10 06:51,0.00,1628.37,1654.16,214,-129.22,nan,-22,1
1649566329,2022-04-10 06:52,0.00,1628.37,1654.16,214,-129.22,nan,-21,1
1649566390,2022-04-10 06:53,0.00,1120.02,1145.81,214,-129.22,nan,-23,1
1649566451,2022-04-10 06:54,0.00,1467.90,1493.68,214,-141.56,nan,-20,1
1649566513,2022-04-10 06:55,0.00,1145.73,1171.51,214,-129.22,nan,-21,1
1649566575,2022-04-10 06:56,0.00,1537.41,1563.19,214,-144.87,nan,-20,1
1649566636,2022-04-10 06:57,100.00,1620.60,1646.39,214,78.11,77.82,-22,1
1649566697,2022-04-10 06:58,0.00,1620.60,1646.39,214,-141.56,nan,-21,1
1649566759,2022-04-10 06:59,87.70,1145.73,1171.51,214,78.11,74.69,-22,1
1649566820,2022-04-10 07:00,0.00,1620.60,1646.39,214,-129.22,nan,-20,1
1649566881,2022-04-10 07:01,100.00,1620.60,1646.39,214,78.11,77.82,-22,1
1649566943,2022-04-10 07:02,83.88,1114.69,1140.47,214,78.11,73.65,-21,1
1649567004,2022-04-10 07:03,87.70,1145.73,1171.51,214,78.11,74.69,-22,1
1649567066,2022-04-10 07:04,0.00,1145.73,1171.51,214,-129.22,nan,-22,1
1649567127,2022-04-10 07:05,0.00,1620.60,1646.39,214,-86.78,nan,-22,1
1649567188,2022-04-10 07:06,87.70,1145.73,1171.51,214,78.11,74.69,-19,1
1649567250,2022-04-10 07:07,83.88,1114.69,1140.47,214,78.11,73.65,-21,1
1649567311,2022-04-10 07:08,0.00,1200.82,1226.61,214,-129.22,nan,-22,1
1649567372,2022-04-10 07:09,0.00,1145.73,1171.51,214,-143.57,nan,-21,1
1649567434,2022-04-10 07:10,0.00,1114.69,1140.47,214,-144.87,nan,-21,1
1649567495,2022-04-10 07:11,0.00,1620.60,1646.39,214,-129.22,nan,-23,1
1649567556,2022-04-10 07:12,0.00,1114.69,1140.47,214,-141.56,nan,-22,1
1649567618,2022-04-10 07:13,100.00,1460.89,1486.67,214,78.11,77.82,-21,1
1649567679,2022-04-10 07:14,0.00,1114.69,1140.47,214,-144.87,nan,-22,1
1649567740,2022-04-10 07:15,87.70,1145.73,1171.51,214,78.11,74.69,-22,1
1649567802,2022-04-10 07:16,0.00,1620.60,1646.39,214,-144.87,nan,-22,1
1649567863,2022-04-10 07:17,0.00,1460.89,1486.67,214,-144.87,nan,-21,1
1649567925,2022-04-10 07:18,0.00,1114.69,1140.47,214,-129.22,nan,-21,1
1649567986,2022-04-10 07:19,0.00,1145.73,1171.51,214,-144.87,nan,-20,1
1649568048,2022-04-10 07:20,0.00,1114.69,1140.47,214,-129.22,nan,-21,1
1649568109,2022-04-10 07:21,0.00,1114.69,1140.47,214,-129.22,nan,-21,1
1649568171,2022-04-10 07:22,0.00,1460.89,1486.67,214,-143.57,nan,-22,1
1649568232,2022-04-10 07:23,0.00,1145.73,1171.51,214,-129.22,nan,-22,1
1649568293,2022-04-10 07:24,100.00,1870.62,1896.41,214,78.11,77.82,-23,1
1649568355,2022-04-10 07:25,0.00,1114.69,1140.47,214,-129.22,nan,-22,1
1649568416,2022-04-10 07:26,0.00,1114.69,1140.47,214,-144.87,nan,-22,1
1649568478,2022-04-10 07:27,0.00,1114.69,1140.47,214,-144.87,nan,-21,1
1649568539,2022-04-10 07:28,41.84,1145.73,1171.51,214,12.48,-0.13,-22,1
1649568600,2022-04-10 07:30,83.88,1114.69,1140.47,214,78.11,73.65,-22,1
1649568662,2022-04-10 07:31,0.00,1136.84,1162.63,214,-129.22,nan,-22,1
1649568723,2022-04-10 07:32,94.01,1200.82,1226.61,214,78.11,76.34,-23,1
1649568785,2022-04-10 07:33,40.56,1117.24,1143.02,214,12.48,-0.55,-22,1
1649568846,2022-04-10 07:34,0.00,1145.73,1171.51,214,-144.87,nan,-21,1
1649568907,2022-04-10 07:35,0.00,1145.73,1171.51,214,-129.22,nan,-20,1
1649568969,2022-04-10 07:36,0.00,1460.89,1486.67,214,-143.57,nan,-21,1
1649569030,2022-04-10 07:37,87.70,1145.73,1171.51,214,78.11,74.69,-19,1
1649569092,2022-04-10 07:38,0.00,1114.69,1140.47,214,-129.22,nan,-21,1
1649569153,2022-04-10 07:39,0.00,1620.60,1646.39,214,-86.78,nan,-21,1
1649569214,2022-04-10 07:40,40.56,1117.24,1143.02,214,12.48,-0.55,-21,1
1649569276,2022-04-10 07:41,0.00,1114.69,1140.47,214,-129.22,nan,-22,1
1649569338,2022-04-10 07:42,0.00,1145.73,1171.51,214,-129.22,nan,-22,1
1649569399,2022-04-10 07:43,0.00,1145.73,1171.51,214,-129.22,nan,-22,1
1649569460,2022-04-10 07:44,0.00,1620.60,1646.39,214,-141.56,nan,-23,1
1649569522,2022-04-10 07:45,0.00,1620.60,1646.39,214,-86.78,nan,-21,1
1649569583,2022-04-10 07:46,0.00,1620.60,1646.39,214,-129.22,nan,-22,1
1649569644,2022-04-10 07:47,33.04,1145.73,1171.51,214,0.00,-14.35,-21,1
1649569706,2022-04-10 07:48,0.00,1117.24,1143.02,214,-129.22,nan,-22,1
1649569767,2022-04-10 07:49,64.01,1145.73,1171.51,214,44.09,35.74,-22,1
1649569828,2022-04-10 07:50,83.88,1114.69,1140.47,214,78.11,73.65,-22,1
1649569890,2022-04-10 07:51,0.00,1145.73,1171.51,214,-144.87,nan,-21,1
1649569951,2022-04-10 07:52,100.00,1870.62,1896.41,214,78.11,77.82,-19,1
1649570012,2022-04-10 07:53,0.00,1121.19,1146.98,214,-129.22,nan,-22,1
1649570074,2022-04-10 07:54,0.00,1620.60,1646.39,214,-129.22,nan,-21,1
1649570135,2022-04-10 07:55,0.00,1145.73,1171.51,214,-129.22,nan,-22,1
1649570196,2022-04-10 07:56,0.00,1620.60,1646.39,214,-129.22,nan,-22,1
1649570258,2022-04-10 07:57,0.00,1620.60,1646.39,214,-129.22,nan,-22,1
1649570320,2022-04-10 07:58,0.00,1145.73,1171.51,214,-133.66,nan,-18,1
1649570381,2022-04-10 07:59,0.00,1145.73,1171.51,214,-144.87,nan,-21,1
1649570442,2022-04-10 08:00,0.00,1145.73,1171.51,214,-144.87,nan,-22,1
1649570503,2022-04-10 08:01,87.70,1145.73,1171.51,214,78.11,74.69,-22,1
1649570565,2022-04-10 08:02,0.00,1145.73,1171.51,214,-141.56,nan,-22,1
1649570626,2022-04-10 08:03,0.00,1114.69,1140.47,214,-141.56,nan,-22,1
1649570687,2022-04-10 08:04,0.00,1145.73,1171.51,214,-129.22,nan,-21,1
1649570749,2022-04-10 08:05,41.84,1145.73,1171.51,214,12.48,-0.13,-22,1
1649570810,2022-04-10 08:06,0.00,1140.25,1166.03,214,-144.87,nan,-22,1
1649570871,2022-04-10 08:07,0.00,1453.88,1479.67,214,-79.51,nan,-22,1
1649570933,2022-04-10 08:08,41.84,1140.25,1166.03,214,12.48,-0.13,-21,1
1649570994,2022-04-10 08:09,0.00,1140.25,1166.03,214,-144.87,nan,-23,1
1649571055,2022-04-10 08:10,0.00,1162.83,1188.62,214,-129.22,nan,-20,1
1649571117,2022-04-10 08:11,0.00,1115.83,1141.61,214,-129.22,nan,-22,1
1649571239,2022-04-10 08:13,0.00,1109.36,1135.14,214,-129.22,nan,-22,1
1649571301,2022-04-10 08:15,0.00,1109.36,1135.14,214,-102.41,nan,-22,1
1649571363,2022-04-10 08:16,100.00,1111.90,1137.68,214,169.20,166.16,-22,1
1649571424,2022-04-10 08:17,0.00,1827.34,1853.12,214,-129.22,nan,-23,1
1649571485,2022-04-10 08:18,0.00,1243.72,1269.50,214,-129.22,nan,-22,1
1649571546,2022-04-10 08:19,0.00,1111.90,1137.68,214,-129.22,nan,-22,1
1649571608,2022-04-10 08:20,0.00,1612.83,1638.62,214,-144.87,nan,-21,1
1649571669,2022-04-10 08:21,0.00,1140.25,1166.03,214,-129.22,nan,-22,1
1649571730,2022-04-10 08:22,0.00,1109.36,1135.14,214,-144.87,nan,-21,1
1649571792,2022-04-10 08:23,0.00,1861.68,1887.46,214,-129.22,nan,-20,1
1649571853,2022-04-10 08:24,84.20,1111.90,1137.68,214,78.11,73.74,-21,1
1649571914,2022-04-10 08:25,100.00,1453.88,1479.67,214,168.91,165.88,-21,1
1649571976,2022-04-10 08:26,0.00,1140.25,1166.03,214,-141.56,nan,-21,1
1649572037,2022-04-10 08:27,0.00,1453.88,1479.67,214,-129.22,nan,-22,1
1649572099,2022-04-10 08:28,0.00,1827.34,1853.12,214,-144.87,nan,-22,1
1649572160,2022-04-10 08:29,100.00,1612.83,1638.62,214,78.11,77.82,-20,1
1649572221,2022-04-10 08:30,0.00,1861.68,1887.46,214,-144.87,nan,-22,1
1649572283,2022-04-10 08:31,83.88,1109.36,1135.14,214,78.11,73.65,-22,1
1649572344,2022-04-10 08:32,41.84,1140.25,1166.03,214,12.48,-0.13,-21,1
1649572466,2022-04-10 08:34,0.00,1109.36,1135.14,214,-86.78,nan,-23,1
1649572528,2022-04-10 08:35,0.00,1109.36,1135.14,214,-129.22,nan,-20,1
1649572589,2022-04-10 08:36,0.00,1530.03,1555.82,214,-129.22,nan,-22,1
1649572650,2022-04-10 08:37,0.00,1140.25,1166.03,214,-129.22,nan,-22,1
1649572711,2022-04-10 08:38,0.00,1140.25,1166.03,214,-129.22,nan,-23,1
1649572773,2022-04-10 08:39,0.00,1140.25,1166.03,214,-118.03,nan,-22,1
1649572834,2022-04-10 08:40,0.00,1140.25,1166.03,214,-129.22,nan,-22,1
1649572895,2022-04-10 08:41,83.88,1109.36,1135.14,214,78.11,73.65,-21,1
1649572957,2022-04-10 08:42,0.00,1612.83,1638.62,214,-129.22,nan,-22,1
1649573018,2022-04-10 08:43,0.00,1140.25,1166.03,214,-102.41,nan,-22,1
1649573080,2022-04-10 08:44,0.00,1109.36,1135.14,214,-129.22,nan,-21,1
1649573141,2022-04-10 08:45,0.00,1140.25,1166.03,214,-144.87,nan,-22,1
1649573202,2022-04-10 08:46,0.00,1140.25,1166.03,214,-143.57,nan,-21,1
1649573264,2022-04-10 08:47,0.00,1827.34,1853.12,214,-144.87,nan,-21,1
1649573325,2022-04-10 08:48,0.00,1140.25,1166.03,214,-141.56,nan,-22,1
1649573386,2022-04-10 08:49,40.56,1111.90,1137.68,214,12.48,-0.55,-22,1
1649573509,2022-04-10 08:51,0.00,1861.68,1887.46,214,-129.22,nan,-22,1
1649573570,2022-04-10 08:52,83.88,1109.36,1135.14,214,78.11,73.65,-21,1
1649573631,2022-04-10 08:53,0.00,1109.36,1135.14,214,-129.22,nan,-22,1
1649573693,2022-04-10 08:54,0.00,1109.36,1135.14,214,-129.22,nan,-22,1
1649573754,2022-04-10 08:55,0.00,1109.36,1135.14,214,-144.87,nan,-21,1
1649573815,2022-04-10 08:56,87.70,1140.25,1166.03,214,78.11,74.69,-23,1
1649573876,2022-04-10 08:57,83.88,1109.36,1135.14,214,78.11,73.65,-23,1
1649573938,2022-04-10 08:58,0.00,1140.25,1166.03,214,-144.87,nan,-22,1
1649573999,2022-04-10 08:59,100.00,1612.83,1638.62,214,78.11,77.82,-22,1
1649574060,2022-04-10 09:01,83.88,1109.36,1135.14,214,78.11,73.65,-20,1
1649574121,2022-04-10 09:02,0.00,1140.25,1166.03,214,-144.87,nan,-22,1
1649574183,2022-04-10 09:03,0.00,1115.83,1141.61,214,-129.22,nan,-22,1
1649574244,2022-04-10 09:04,83.88,1109.36,1135.14,214,78.11,73.65,-22,1
1649574305,2022-04-10 09:05,100.00,1612.83,1638.62,214,78.11,77.82,-22,1
1649574367,2022-04-10 09:06,0.00,1612.83,1638.62,214,-141.56,nan,-21,1
1649574428,2022-04-10 09:07,84.70,1115.83,1141.61,214,78.11,73.87,-22,1
1649574489,2022-04-10 09:08,90.36,1162.83,1188.62,214,78.11,75.40,-21,1
1649574551,2022-04-10 09:09,87.70,1140.25,1166.03,214,78.11,74.69,-21,1
1649574612,2022-04-10 09:10,0.00,1530.03,1555.82,214,-129.22,nan,-22,1
1649574673,2022-04-10 09:11,41.84,1140.25,1166.03,214,12.48,-0.13,-21,1
1649574735,2022-04-10 09:12,100.00,1612.83,1638.62,214,78.11,77.82,-21,1
1649574796,2022-04-10 09:13,0.00,1140.25,1166.03,214,-144.87,nan,-22,1
1649574857,2022-04-10 09:14,0.00,1140.25,1166.03,214,-144.87,nan,-22,1
1649574919,2022-04-10 09:15,0.00,1109.36,1135.14,214,-144.87,nan,-22,1
1649574980,2022-04-10 09:16,0.00,1109.36,1135.14,214,-144.87,nan,-21,1
1649575041,2022-04-10 09:17,0.00,1111.90,1137.68,214,-144.87,nan,-22,1
1649575103,2022-04-10 09:18,100.00,1134.76,1160.55,214,184.59,180.82,-22,1
1649575164,2022-04-10 09:19,0.00,1134.76,1160.55,214,-144.87,nan,-22,1
1649575226,2022-04-10 09:20,100.00,1819.20,1844.99,214,78.11,77.82,-22,1
1649575287,2022-04-10 09:21,0.00,1605.06,1630.85,214,-144.87,nan,-19,1
1649575348,2022-04-10 09:22,0.00,1106.55,1132.34,214,-129.22,nan,-21,1
1649575409,2022-04-10 09:23,0.00,1104.03,1129.81,214,-141.56,nan,-23,1
1649575471,2022-04-10 09:24,0.00,1446.88,1472.66,214,-129.22,nan,-22,1
1649575532,2022-04-10 09:25,0.00,1605.06,1630.85,214,-129.22,nan,-23,1
1649575593,2022-04-10 09:26,61.99,1110.47,1136.25,214,44.09,35.15,-20,1
1649575655,2022-04-10 09:27,0.00,1104.03,1129.81,214,-129.22,nan,-22,1
1649575716,2022-04-10 09:28,0.00,1104.03,1129.81,214,-129.22,nan,-21,1
1649575777,2022-04-10 09:29,0.00,1106.55,1132.34,214,-144.87,nan,-22,1
1649575838,2022-04-10 09:30,100.00,1605.06,1630.85,214,78.11,77.82,-22,1
1649575900,2022-04-10 09:31,0.00,1446.88,1472.66,214,-129.22,nan,-22,1
1649575961,2022-04-10 09:32,0.00,1104.03,1129.81,214,-129.22,nan,-22,1
1649576023,2022-04-10 09:33,0.00,1605.06,1630.85,214,-129.22,nan,-21,1
1649576084,2022-04-10 09:34,87.70,1134.76,1160.55,214,78.11,74.69,-23,1
1649576146,2022-04-10 09:35,64.01,1134.76,1160.55,214,44.09,35.74,-21,1
1649576207,2022-04-10 09:36,40.75,1110.47,1136.25,214,12.48,-0.49,-20,1
1649576268,2022-04-10 09:37,0.00,1104.03,1129.81,214,-133.66,nan,-22,1
1649576330,2022-04-10 09:38,0.00,1605.06,1630.85,214,-129.22,nan,-23,1
1649576391,2022-04-10 09:39,0.00,1134.76,1160.55,214,-144.87,nan,-22,1
1649576453,2022-04-10 09:40,0.00,1134.76,1160.55,214,-141.56,nan,-21,1
1649576514,2022-04-10 09:41,84.70,1110.47,1136.25,214,78.11,73.87,-21,1
1649576576,2022-04-10 09:42,100.00,1522.66,1548.45,214,168.91,165.88,-21,1
1649576637,2022-04-10 09:43,0.00,1134.76,1160.55,214,-86.78,nan,-22,1
1649576699,2022-04-10 09:44,40.44,1104.03,1129.81,214,12.48,-0.59,-23,1
1649576760,2022-04-10 09:46,87.70,1134.76,1160.55,214,78.11,74.69,-20,1
1649576821,2022-04-10 09:47,0.00,1134.76,1160.55,214,-129.22,nan,-22,1
1649576883,2022-04-10 09:48,0.00,1110.47,1136.25,214,-141.56,nan,-22,1
1649576944,2022-04-10 09:49,0.00,1106.55,1132.34,214,-144.87,nan,-22,1
1649577006,2022-04-10 09:50,0.00,1134.76,1160.55,214,-129.22,nan,-21,1
1649577067,2022-04-10 09:51,0.00,1134.76,1160.55,214,-143.57,nan,-22,1
1649577128,2022-04-10 09:52,0.00,1134.76,1160.55,214,-141.56,nan,-22,1
1649577189,2022-04-10 09:53,87.70,1134.76,1160.55,214,78.11,74.69,-21,1
1649577251,2022-04-10 09:54,0.00,1134.76,1160.55,214,-129.22,nan,-21,1
1649577312,2022-04-10 09:55,0.00,1134.76,1160.55,214,-129.22,nan,-21,1
1649577373,2022-04-10 09:56,0.00,1605.06,1630.85,214,-144.87,nan,-22,1
1649577434,2022-04-10 09:57,83.88,1104.03,1129.81,214,78.11,73.65,-20,1
1649577496,2022-04-10 09:58,0.00,1134.76,1160.55,214,-129.22,nan,-22,1
1649577557,2022-04-10 09:59,83.88,1104.03,1129.81,214,78.11,73.65,-23,1
1649577618,2022-04-10 10:00,0.00,1605.06,1630.85,214,-129.22,nan,-20,1
1649577680,2022-04-10 10:01,83.88,1104.03,1129.81,214,78.11,73.65,-22,1
1649577740,2022-04-10 10:02,0.00,1134.76,1160.55,214,-102.41,nan,-21,1
1649577801,2022-04-10 10:03,0.00,1104.03,1129.81,214,-141.56,nan,-22,1
1649577862,2022-04-10 10:04,0.00,1605.06,1630.85,214,-129.22,nan,-21,1
1649577923,2022-04-10 10:05,0.00,1134.76,1160.55,214,-144.87,nan,-21,1
1649577984,2022-04-10 10:06,0.00,1134.76,1160.55,214,-129.22,nan,-21,1
1649578045,2022-04-10 10:07,41.84,1134.76,1160.55,214,12.48,-0.13,-21,1
1649578106,2022-04-10 10:08,61.44,1104.03,1129.81,214,44.09,34.99,-21,1
1649578168,2022-04-10 10:09,0.00,1134.76,1160.55,214,-129.22,nan,-21,1
1649578229,2022-04-10 10:10,40.44,1104.03,1129.81,214,12.48,-0.59,-21,1
1649578290,2022-04-10 10:11,0.00,1605.06,1630.85,214,-129.22,nan,-22,1
1649578352,2022-04-10 10:12,0.00,1446.88,1472.66,214,-141.56,nan,-21,1
1649578413,2022-04-10 10:13,0.00,1134.76,1160.55,214,-144.87,nan,-21,1
1649578474,2022-04-10 10:14,0.00,1134.76,1160.55,214,-129.22,nan,-22,1
1649578536,2022-04-10 10:15,100.00,1104.03,1129.81,214,168.91,165.88,-22,1
1649578597,2022-04-10 10:16,0.00,1605.06,1630.85,214,-144.87,nan,-22,1
1649578659,2022-04-10 10:17,0.00,1157.24,1183.02,214,-144.87,nan,-22,1
1649578720,2022-04-10 10:18,0.00,1106.55,1132.34,214,-129.22,nan,-22,1
1649578781,2022-04-10 10:19,0.00,1605.06,1630.85,214,-129.22,nan,-21,1
1649578842,2022-04-10 10:20,0.00,1605.06,1630.85,214,-144.87,nan,-22,1
1649578904,2022-04-10 10:21,84.70,1110.47,1136.25,214,78.11,73.87,-22,1
1649578965,2022-04-10 10:22,0.00,1417.37,1443.15,214,-144.87,nan,-22,1
1649579026,2022-04-10 10:23,0.00,1446.88,1472.66,214,-129.22,nan,-22,1
1649579087,2022-04-10 10:24,41.84,1134.76,1160.55,214,12.48,-0.13,-21,1
1649579149,2022-04-10 10:25,0.00,1134.76,1160.55,214,-129.22,nan,-22,1
1649579210,2022-04-10 10:26,84.70,1110.47,1136.25,214,78.11,73.87,-22,1
1649579271,2022-04-10 10:27,100.00,1104.03,1129.81,214,184.59,180.82,-21,1
1649579333,2022-04-10 10:28,0.00,1134.76,1160.55,214,-129.22,nan,-22,1
1649579394,2022-04-10 10:29,0.00,1098.70,1124.48,214,-144.87,nan,-20,1
1649579455,2022-04-10 10:30,0.00,1597.30,1623.08,214,-144.87,nan,-22,1
1649579517,2022-04-10 10:31,0.00,1597.30,1623.08,214,-129.22,nan,-22,1
1649579578,2022-04-10 10:32,0.00,1129.28,1155.06,214,-144.87,nan,-21,1
1649579639,2022-04-10 10:33,0.00,1129.28,1155.06,214,-129.22,nan,-22,1
1649579701,2022-04-10 10:35,0.00,1809.78,1835.56,214,-144.87,nan,-20,1
1649579762,2022-04-10 10:36,0.00,1129.28,1155.06,214,-129.22,nan,-22,1
1649579885,2022-04-10 10:38,0.00,1129.28,1155.06,214,-129.22,nan,-21,1
1649579946,2022-04-10 10:39,83.88,1098.70,1124.48,214,78.11,73.65,-22,1
1649580007,2022-04-10 10:40,0.00,1597.30,1623.08,214,-144.87,nan,-21,1
1649580068,2022-04-10 10:41,0.00,1439.87,1465.66,214,-129.22,nan,-21,1
1649580130,2022-04-10 10:42,83.88,1098.70,1124.48,214,78.11,73.65,-20,1
1649580192,2022-04-10 10:43,100.00,1439.87,1465.66,214,78.11,77.82,-19,1
1649580253,2022-04-10 10:44,0.00,1098.70,1124.48,214,-129.22,nan,-19,1
1649580314,2022-04-10 10:45,41.45,1120.53,1146.31,214,12.48,-0.26,-20,1
1649580376,2022-04-10 10:46,0.00,1515.29,1541.08,214,-144.87,nan,-22,1
1649580437,2022-04-10 10:47,100.00,1597.30,1623.08,214,78.11,77.82,-22,1
1649580499,2022-04-10 10:48,100.00,1439.87,1465.66,214,184.59,180.82,-22,1
1649580560,2022-04-10 10:49,100.00,1439.87,1465.66,214,78.11,77.82,-22,1
1649580622,2022-04-10 10:50,0.00,1098.70,1124.48,214,-129.22,nan,-22,1
1649580683,2022-04-10 10:51,0.00,1597.30,1623.08,214,-144.87,nan,-21,1
1649580745,2022-04-10 10:52,100.00,1101.21,1126.99,214,184.59,180.82,-21,1
1649580806,2022-04-10 10:53,100.00,1515.29,1541.08,214,78.11,77.82,-22,1
1649580867,2022-04-10 10:54,0.00,1597.30,1623.08,214,-129.22,nan,-22,1
1649580928,2022-04-10 10:55,40.44,1098.70,1124.48,214,12.48,-0.59,-23,1
1649580990,2022-04-10 10:56,0.00,1129.28,1155.06,214,-129.22,nan,-22,1
1649581051,2022-04-10 10:57,0.00,1129.28,1155.06,214,-144.87,nan,-22,1
1649581112,2022-04-10 10:58,100.00,1597.30,1623.08,214,78.11,77.82,-22,1
1649581174,2022-04-10 10:59,94.01,1183.57,1209.35,214,78.11,76.34,-22,1
1649581297,2022-04-10 11:01,0.00,1129.28,1155.06,214,-86.78,nan,-21,1
1649581358,2022-04-10 11:02,0.00,1098.70,1124.48,214,-141.56,nan,-22,1
1649581419,2022-04-10 11:03,0.00,1129.28,1155.06,214,-144.87,nan,-22,1
1649581481,2022-04-10 11:04,100.00,1597.30,1623.08,214,78.11,77.82,-20,1
1649581542,2022-04-10 11:05,0.00,1105.10,1130.89,214,-86.78,nan,-21,1
1649581603,2022-04-10 11:06,87.70,1129.28,1155.06,214,78.11,74.69,-22,1
1649581664,2022-04-10 11:07,0.00,1597.30,1623.08,214,-129.22,nan,-22,1
1649581725,2022-04-10 11:08,0.00,1129.28,1155.06,214,-129.22,nan,-22,1
1649581787,2022-04-10 11:09,0.00,1129.28,1155.06,214,-129.22,nan,-21,1
1649581848,2022-04-10 11:10,0.00,1098.70,1124.48,214,-144.87,nan,-22,1
1649581909,2022-04-10 11:11,0.00,1809.78,1835.56,214,-144.87,nan,-22,1
1649581971,2022-04-10 11:12,0.00,1129.28,1155.06,214,-143.57,nan,-21,1
1649582032,2022-04-10 11:13,0.00,1597.30,1623.08,214,-129.22,nan,-20,1
1649582093,2022-04-10 11:14,0.00,1129.28,1155.06,214,-129.22,nan,-22,1
1649582154,2022-04-10 11:15,87.70,1129.28,1155.06,214,78.11,74.69,-21,1
1649582216,2022-04-10 11:16,94.01,1183.57,1209.35,214,78.11,76.34,-21,1
1649582277,2022-04-10 11:17,0.00,1129.28,1155.06,214,-129.22,nan,-21,1
1649582338,2022-04-10 11:18,0.00,1098.70,1124.48,214,-144.87,nan,-22,1
1649582400,2022-04-10 11:20,100.00,1439.87,1465.66,214,78.11,77.82,-22,1
1649582461,2022-04-10 11:21,0.00,1597.30,1623.08,214,-133.66,nan,-21,1
1649582522,2022-04-10 11:22,0.00,1151.65,1177.43,214,-129.22,nan,-23,1
1649582584,2022-04-10 11:23,0.00,1129.28,1155.06,214,-129.22,nan,-20,1
1649582645,2022-04-10 11:24,100.00,1597.30,1623.08,214,168.91,165.88,-22,1
1649582706,2022-04-10 11:25,100.00,1597.30,1623.08,214,78.11,77.82,-21,1
1649582768,2022-04-10 11:26,0.00,1098.70,1124.48,214,-129.22,nan,-22,1
1649582829,2022-04-10 11:27,0.00,1129.28,1155.06,214,-129.22,nan,-22,1
1649582894,2022-04-10 11:28,0.00,1105.10,1130.89,214,-129.22,nan,-22,1
1649582954,2022-04-10 11:29,0.00,1129.28,1155.06,214,-144.87,nan,-22,1
1649583016,2022-04-10 11:30,0.00,1597.30,1623.08,214,-129.22,nan,-22,1
1649583077,2022-04-10 11:31,0.00,1098.70,1124.48,214,-144.87,nan,-22,1
1649583138,2022-04-10 11:32,0.00,1597.30,1623.08,214,-144.87,nan,-21,1
1649583200,2022-04-10 11:33,0.00,1098.70,1124.48,214,-129.22,nan,-20,1
1649583261,2022-04-10 11:34,0.00,1105.10,1130.89,214,-129.22,nan,-20,1
1649583322,2022-04-10 11:35,40.56,1101.21,1126.99,214,12.48,-0.55,-21,1
1649583384,2022-04-10 11:36,0.00,1597.30,1623.08,214,-144.87,nan,-22,1
1649583445,2022-04-10 11:37,87.70,1129.28,1155.06,214,78.11,74.69,-22,1
1649583506,2022-04-10 11:38,41.84,1129.28,1155.06,214,12.48,-0.13,-22,1
1649583567,2022-04-10 11:39,0.00,1129.28,1155.06,214,-129.22,nan,-22,1
1649583629,2022-04-10 11:40,0.00,1129.28,1155.06,214,-144.87,nan,-23,1
1649583690,2022-04-10 11:41,0.00,1123.80,1149.58,214,-144.87,nan,-22,1
1649583751,2022-04-10 11:42,0.00,1123.80,1149.58,214,-129.22,nan,-21,1
1649583814,2022-04-10 11:43,0.00,1123.80,1149.58,214,-129.22,nan,-22,1
1649583875,2022-04-10 11:44,87.70,1123.80,1149.58,214,78.11,74.69,-21,1
1649583936,2022-04-10 11:45,87.70,1123.80,1149.58,214,78.11,74.69,-22,1
1649583998,2022-04-10 11:46,0.00,1093.36,1119.15,214,-129.22,nan,-19,1
1649584059,2022-04-10 11:47,0.00,1432.87,1458.65,214,-86.78,nan,-23,1
1649584120,2022-04-10 11:48,40.44,1093.36,1119.15,214,12.48,-0.59,-22,1
1649584181,2022-04-10 11:49,0.00,1801.00,1826.78,214,-129.22,nan,-22,1
1649584242,2022-04-10 11:50,0.00,1123.80,1149.58,214,-144.87,nan,-22,1
1649584304,2022-04-10 11:51,0.00,1123.80,1149.58,214,-144.87,nan,-22,1
1649584365,2022-04-10 11:52,0.00,1589.53,1615.32,214,-144.87,nan,-22,1
1649584426,2022-04-10 11:53,100.00,1589.53,1615.32,214,78.11,77.82,-21,1
1649584487,2022-04-10 11:54,0.00,1123.80,1149.58,214,-129.22,nan,-22,1
1649584548,2022-04-10 11:55,0.00,1589.53,1615.32,214,-141.56,nan,-22,1
1649584609,2022-04-10 11:56,0.00,1507.92,1533.71,214,-129.22,nan,-21,1
1649584670,2022-04-10 11:57,100.00,1589.53,1615.32,214,78.11,77.82,-22,1
1649584731,2022-04-10 11:58,0.00,1123.80,1149.58,214,-129.22,nan,-22,1
1649584793,2022-04-10 11:59,0.00,1123.80,1149.58,214,-129.22,nan,-22,1
1649584854,2022-04-10 12:00,87.70,1123.80,1149.58,214,78.11,74.69,-22,1
1649584915,2022-04-10 12:01,0.00,1093.36,1119.15,214,-133.66,nan,-22,1
1649584976,2022-04-10 12:02,64.01,1123.80,1149.58,214,44.09,35.74,-22,1
1649585037,2022-04-10 12:03,0.00,1123.80,1149.58,214,-129.22,nan,-22,1
1649585098,2022-04-10 12:04,0.00,1099.74,1125.52,214,-129.22,nan,-22,1
1649585159,2022-04-10 12:05,0.00,1123.80,1149.58,214,-144.87,nan,-21,1
1649585221,2022-04-10 12:07,84.20,1095.87,1121.65,214,78.11,73.74,-22,1
1649585282,2022-04-10 12:08,87.70,1123.80,1149.58,214,78.11,74.69,-22,1
1649585343,2022-04-10 12:09,0.00,1093.36,1119.15,214,-86.78,nan,-21,1
1649585404,2022-04-10 12:10,0.00,1093.36,1119.15,214,-144.87,nan,-21,1
1649585466,2022-04-10 12:11,97.55,1210.37,1236.16,214,78.11,77.23,-19,1
1649585527,2022-04-10 12:12,0.00,1093.36,1119.15,214,-129.22,nan,-22,1
1649585588,2022-04-10 12:13,83.88,1093.36,1119.15,214,78.11,73.65,-21,1
1649585649,2022-04-10 12:14,0.00,1589.53,1615.32,214,-129.22,nan,-22,1
1649585710,2022-04-10 12:15,87.70,1123.80,1149.58,214,78.11,74.69,-22,1
1649585771,2022-04-10 12:16,0.00,1123.80,1149.58,214,-129.22,nan,-21,1
1649585832,2022-04-10 12:17,0.00,1115.09,1140.87,214,-141.56,nan,-21,1
1649585893,2022-04-10 12:18,0.00,1099.74,1125.52,214,-118.03,nan,-22,1
1649585954,2022-04-10 12:19,0.00,1093.36,1119.15,214,-144.87,nan,-21,1
1649586016,2022-04-10 12:20,100.00,1589.53,1615.32,214,78.11,77.82,-22,1
1649586077,2022-04-10 12:21,0.00,1093.36,1119.15,214,-144.87,nan,-22,1
1649586138,2022-04-10 12:22,0.00,1093.36,1119.15,214,-129.22,nan,-21,1
1649586199,2022-04-10 12:23,0.00,1589.53,1615.32,214,-129.22,nan,-22,1
1649586261,2022-04-10 12:24,0.00,1093.36,1119.15,214,-129.22,nan,-22,1
1649586322,2022-04-10 12:25,0.00,1095.87,1121.65,214,-144.87,nan,-22,1
1649586383,2022-04-10 12:26,0.00,1093.36,1119.15,214,-144.87,nan,-22,1
1649586444,2022-04-10 12:27,0.00,1095.87,1121.65,214,-129.22,nan,-22,1
1649586506,2022-04-10 12:28,0.00,1123.80,1149.58,214,-144.87,nan,-21,1
1649586567,2022-04-10 12:29,83.88,1093.36,1119.15,214,78.11,73.65,-22,1
1649586628,2022-04-10 12:30,0.00,1123.80,1149.58,214,-129.22,nan,-21,1
1649586689,2022-04-10 12:31,87.70,1123.80,1149.58,214,78.11,74.69,-21,1
1649586750,2022-04-10 12:32,0.00,1123.80,1149.58,214,-86.78,nan,-22,1
1649586811,2022-04-10 12:33,0.00,1095.87,1121.65,214,-144.87,nan,-20,1
1649586872,2022-04-10 12:34,87.70,1123.80,1149.58,214,78.11,74.69,-22,1
1649586933,2022-04-10 12:35,83.88,1093.36,1119.15,214,78.11,73.65,-21,1
1649586995,2022-04-10 12:36,0.00,1123.80,1149.58,214,-144.87,nan,-22,1
1649587056,2022-04-10 12:37,0.00,1507.92,1533.71,214,-144.87,nan,-22,1
1649587117,2022-04-10 12:38,51.44,1589.53,1615.32,214,12.48,2.75,-22,1
1649587178,2022-04-10 12:39,0.00,1115.09,1140.87,214,-144.87,nan,-20,1
1649587239,2022-04-10 12:40,0.00,1123.80,1149.58,214,-143.57,nan,-22,1
1649587300,2022-04-10 12:41,84.70,1099.74,1125.52,214,78.11,73.87,-22,1
1649587361,2022-04-10 12:42,0.00,1507.92,1533.71,214,-129.22,nan,-21,1
1649587423,2022-04-10 12:43,0.00,1123.80,1149.58,214,-129.22,nan,-19,1
1649587484,2022-04-10 12:44,100.00,1123.80,1149.58,214,184.59,180.82,-21,1
1649587545,2022-04-10 12:45,100.00,1589.53,1615.32,214,78.11,77.82,-22,1
1649587606,2022-04-10 12:46,0.00,1093.36,1119.15,214,-141.56,nan,-22,1
1649587667,2022-04-10 12:47,0.00,1123.80,1149.58,214,-102.41,nan,-21,1
1649587728,2022-04-10 12:48,0.00,1093.36,1119.15,214,-133.66,nan,-21,1
1649587789,2022-04-10 12:49,100.00,1432.87,1458.65,214,78.11,77.82,-21,1
1649587850,2022-04-10 12:50,0.00,1589.53,1615.32,214,-144.87,nan,-21,1
1649587911,2022-04-10 12:51,0.00,1123.80,1149.58,214,-144.87,nan,-20,1
1649587973,2022-04-10 12:52,0.00,1118.32,1144.10,214,-129.22,nan,-21,1
1649588034,2022-04-10 12:53,83.88,1088.03,1113.82,214,78.11,73.65,-21,1
1649588095,2022-04-10 12:54,0.00,1094.38,1120.16,214,-129.22,nan,-22,1
1649588156,2022-04-10 12:55,51.00,1500.56,1526.34,214,12.48,2.63,-21,1
1649588217,2022-04-10 12:56,0.00,1581.77,1607.55,214,-141.56,nan,-22,1
1649588278,2022-04-10 12:57,0.00,1094.38,1120.16,214,-144.87,nan,-22,1
1649588339,2022-04-10 12:58,0.00,1118.32,1144.10,214,-129.22,nan,-22,1
1649588401,2022-04-10 13:00,0.00,1118.32,1144.10,214,-129.22,nan,-22,1
1649588462,2022-04-10 13:01,0.00,1118.32,1144.10,214,-129.22,nan,-21,1
1649588523,2022-04-10 13:02,0.00,1118.32,1144.10,214,-129.22,nan,-21,1
1649588584,2022-04-10 13:03,0.00,1118.32,1144.10,214,-144.87,nan,-22,1
1649588645,2022-04-10 13:04,33.04,1118.32,1144.10,214,0.00,-14.35,-22,1
1649588706,2022-04-10 13:05,0.00,1088.03,1113.82,214,-129.22,nan,-22,1
1649588767,2022-04-10 13:06,0.00,1088.03,1113.82,214,-129.22,nan,-21,1
1649588828,2022-04-10 13:07,0.00,1118.32,1144.10,214,-144.87,nan,-22,1
1649588889,2022-04-10 13:08,87.70,1118.32,1144.10,214,78.11,74.69,-21,1
1649588950,2022-04-10 13:09,0.00,1581.77,1607.55,214,-143.57,nan,-22,1
1649589012,2022-04-10 13:10,0.00,1094.38,1120.16,214,-144.87,nan,-22,1
1649589073,2022-04-10 13:11,0.00,1118.32,1144.10,214,-143.57,nan,-22,1
1649589134,2022-04-10 13:12,0.00,1118.32,1144.10,214,-129.22,nan,-22,1
1649589195,2022-04-10 13:13,40.44,1088.03,1113.82,214,12.48,-0.59,-22,1
1649589256,2022-04-10 13:14,0.00,1581.77,1607.55,214,-129.22,nan,-21,1
1649589318,2022-04-10 13:15,0.00,1118.32,1144.10,214,-129.22,nan,-22,1
1649589379,2022-04-10 13:16,84.20,1090.52,1116.31,214,78.11,73.74,-22,1
1649589440,2022-04-10 13:17,0.00,1088.03,1113.82,214,-129.22,nan,-22,1
1649589502,2022-04-10 13:18,0.00,1088.03,1113.82,214,-144.87,nan,-21,1
1649589563,2022-04-10 13:19,0.00,1581.77,1607.55,214,-129.22,nan,-21,1
1649589624,2022-04-10 13:20,0.00,1094.38,1120.16,214,-144.87,nan,-22,1
1649589686,2022-04-10 13:21,84.70,1094.38,1120.16,214,78.11,73.87,-21,1
1649589747,2022-04-10 13:22,0.00,1088.03,1113.82,214,-144.87,nan,-22,1
1649589808,2022-04-10 13:23,0.00,1425.87,1451.65,214,-129.22,nan,-20,1
1649589869,2022-04-10 13:24,0.00,1094.38,1120.16,214,-129.22,nan,-22,1
1649589930,2022-04-10 13:25,0.00,1581.77,1607.55,214,-129.22,nan,-20,1
1649589991,2022-04-10 13:26,41.84,1118.32,1144.10,214,12.48,-0.13,-21,1
1649590052,2022-04-10 13:27,87.70,1118.32,1144.10,214,78.11,74.69,-21,1
1649590113,2022-04-10 13:28,87.70,1118.32,1144.10,214,78.11,74.69,-22,1
1649590174,2022-04-10 13:29,0.00,1581.77,1607.55,214,-118.03,nan,-21,1
1649590235,2022-04-10 13:30,0.00,1118.32,1144.10,214,-144.87,nan,-22,1
1649590297,2022-04-10 13:31,100.00,1581.77,1607.55,214,168.91,165.88,-22,1
1649590358,2022-04-10 13:32,0.00,1118.32,1144.10,214,-129.22,nan,-21,1
1649590419,2022-04-10 13:33,0.00,1088.03,1113.82,214,-144.87,nan,-21,1
1649590480,2022-04-10 13:34,0.00,1088.03,1113.82,214,-144.87,nan,-21,1
1649590541,2022-04-10 13:35,84.70,1094.38,1120.16,214,78.11,73.87,-20,1
1649590602,2022-04-10 13:36,97.55,1204.46,1230.25,214,78.11,77.23,-22,1
1649590663,2022-04-10 13:37,64.01,1118.32,1144.10,214,44.09,35.74,-21,1
1649590725,2022-04-10 13:38,0.00,1118.32,1144.10,214,-141.56,nan,-22,1
1649590786,2022-04-10 13:39,89.12,1581.77,1607.55,214,44.09,41.87,-21,1
1649590847,2022-04-10 13:40,0.00,1118.32,1144.10,214,-102.41,nan,-21,1
1649590908,2022-04-10 13:41,0.00,1118.32,1144.10,214,-129.22,nan,-22,1
1649590969,2022-04-10 13:42,0.00,1581.77,1607.55,214,-129.22,nan,-23,1
1649591030,2022-04-10 13:43,0.00,1204.46,1230.25,214,-129.22,nan,-20,1
1649591092,2022-04-10 13:44,0.00,1425.87,1451.65,214,-144.87,nan,-22,1
1649591153,2022-04-10 13:45,100.00,1500.56,1526.34,214,78.11,77.82,-18,1
1649591214,2022-04-10 13:46,0.00,1118.32,1144.10,214,-129.22,nan,-22,1
1649591275,2022-04-10 13:47,64.01,1118.32,1144.10,214,44.09,35.74,-22,1
1649591336,2022-04-10 13:48,0.00,1425.87,1451.65,214,-143.57,nan,-21,1
1649591397,2022-04-10 13:49,0.00,1088.03,1113.82,214,-129.22,nan,-21,1
1649591458,2022-04-10 13:50,0.00,1204.46,1230.25,214,-129.22,nan,-22,1
1649591519,2022-04-10 13:51,0.00,1090.52,1116.31,214,-129.22,nan,-21,1
1649591580,2022-04-10 13:53,87.70,1118.32,1144.10,214,78.11,74.69,-22,1
1649591642,2022-04-10 13:54,0.00,1088.03,1113.82,214,-143.57,nan,-21,1
1649591703,2022-04-10 13:55,100.00,1088.03,1113.82,214,169.20,166.16,-21,1
1649591764,2022-04-10 13:56,0.00,1425.87,1451.65,214,-129.22,nan,-21,1
1649591825,2022-04-10 13:57,89.12,1581.77,1607.55,214,44.09,41.87,-21,1
1649591886,2022-04-10 13:58,0.00,1396.79,1422.57,214,-144.87,nan,-21,1
1649591947,2022-04-10 13:59,0.00,1581.77,1607.55,214,-129.22,nan,-21,1
1649592008,2022-04-10 14:00,0.00,1088.03,1113.82,214,-129.22,nan,-20,1
1649592069,2022-04-10 14:01,41.84,1118.32,1144.10,214,12.48,-0.13,-21,1
1649592131,2022-04-10 14:02,0.00,1425.87,1451.65,214,-144.87,nan,-22,1
1649592192,2022-04-10 14:03,0.00,1088.03,1113.82,214,-86.78,nan,-22,1
1649592253,2022-04-10 14:04,0.00,1118.32,1144.10,214,-144.87,nan,-21,1
1649592315,2022-04-10 14:05,40.75,1089.02,1114.80,214,12.48,-0.49,-23,1
1649592376,2022-04-10 14:06,0.00,1418.87,1444.65,214,-144.87,nan,-22,1
1649592437,2022-04-10 14:07,0.00,1112.84,1138.62,214,-141.56,nan,-21,1
1649592499,2022-04-10 14:08,0.00,1112.84,1138.62,214,-144.87,nan,-22,1
1649592560,2022-04-10 14:09,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649592621,2022-04-10 14:10,0.00,1112.84,1138.62,214,-129.22,nan,-21,1
1649592682,2022-04-10 14:11,51.44,1574.01,1599.79,214,12.48,2.75,-21,1
1649592743,2022-04-10 14:12,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649592805,2022-04-10 14:13,84.70,1089.02,1114.80,214,78.11,73.87,-18,1
1649592866,2022-04-10 14:14,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649592927,2022-04-10 14:15,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649592988,2022-04-10 14:16,0.00,1112.84,1138.62,214,-144.87,nan,-21,1
1649593049,2022-04-10 14:17,83.88,1082.71,1108.49,214,78.11,73.65,-21,1
1649593111,2022-04-10 14:18,0.00,1112.84,1138.62,214,-129.22,nan,-21,1
1649593172,2022-04-10 14:19,0.00,1112.84,1138.62,214,-144.87,nan,-21,1
1649593233,2022-04-10 14:20,0.00,1574.01,1599.79,214,-129.22,nan,-22,1
1649593294,2022-04-10 14:21,0.00,1112.84,1138.62,214,-129.22,nan,-22,1
1649593356,2022-04-10 14:22,0.00,1112.84,1138.62,214,-144.87,nan,-22,1
1649593417,2022-04-10 14:23,0.00,1574.01,1599.79,214,-129.22,nan,-21,1
1649593539,2022-04-10 14:25,0.00,1112.84,1138.62,214,-129.22,nan,-21,1
1649593600,2022-04-10 14:26,40.44,1082.71,1108.49,214,12.48,-0.59,-22,1
1649593661,2022-04-10 14:27,87.70,1112.84,1138.62,214,78.11,74.69,-21,1
1649593722,2022-04-10 14:28,0.00,1082.71,1108.49,214,-144.87,nan,-22,1
1649593784,2022-04-10 14:29,40.44,1082.71,1108.49,214,12.48,-0.59,-22,1
1649593845,2022-04-10 14:30,100.00,1112.84,1138.62,214,184.59,180.82,-22,1
1649593906,2022-04-10 14:31,0.00,1574.01,1599.79,214,-144.87,nan,-21,1
1649593967,2022-04-10 14:32,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649594028,2022-04-10 14:33,0.00,1574.01,1599.79,214,-129.22,nan,-21,1
1649594089,2022-04-10 14:34,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649594150,2022-04-10 14:35,100.00,1574.01,1599.79,214,78.11,77.82,-21,1
1649594212,2022-04-10 14:36,0.00,1418.87,1444.65,214,-144.87,nan,-21,1
1649594273,2022-04-10 14:37,0.00,1112.84,1138.62,214,-129.22,nan,-22,1
1649594334,2022-04-10 14:38,0.00,1134.87,1160.66,214,-102.41,nan,-22,1
1649594395,2022-04-10 14:39,0.00,1783.45,1809.23,214,-143.57,nan,-22,1
1649594457,2022-04-10 14:40,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649594518,2022-04-10 14:41,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649594579,2022-04-10 14:42,83.88,1082.71,1108.49,214,78.11,73.65,-21,1
1649594641,2022-04-10 14:44,41.84,1112.84,1138.62,214,12.48,-0.13,-21,1
1649594702,2022-04-10 14:45,0.00,1112.84,1138.62,214,-144.87,nan,-20,1
1649594764,2022-04-10 14:46,82.95,1418.87,1444.65,214,44.09,40.52,-21,1
1649594825,2022-04-10 14:47,0.00,1089.02,1114.80,214,-129.22,nan,-22,1
1649594886,2022-04-10 14:48,100.00,1816.99,1842.77,214,168.91,165.88,-22,1
1649594947,2022-04-10 14:49,0.00,1082.71,1108.49,214,-144.87,nan,-21,1
1649595008,2022-04-10 14:50,0.00,1112.84,1138.62,214,-129.22,nan,-23,1
1649595069,2022-04-10 14:51,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649595133,2022-04-10 14:52,0.00,1112.84,1138.62,214,-118.03,nan,-21,1
1649595256,2022-04-10 14:54,87.70,1112.84,1138.62,214,78.11,74.69,-21,1
1649595317,2022-04-10 14:55,89.12,1574.01,1599.79,214,44.09,41.87,-22,1
1649595378,2022-04-10 14:56,0.00,1112.84,1138.62,214,-129.22,nan,-22,1
1649595440,2022-04-10 14:57,0.00,1082.71,1108.49,214,-143.57,nan,-21,1
1649595501,2022-04-10 14:58,0.00,1089.02,1114.80,214,-144.87,nan,-22,1
1649595563,2022-04-10 14:59,0.00,1112.84,1138.62,214,-129.22,nan,-22,1
1649595624,2022-04-10 15:00,0.00,1112.84,1138.62,214,-143.57,nan,-21,1
1649595685,2022-04-10 15:01,0.00,1574.01,1599.79,214,-144.87,nan,-21,1
1649595747,2022-04-10 15:02,87.70,1112.84,1138.62,214,78.11,74.69,-21,1
1649595808,2022-04-10 15:03,0.00,1082.71,1108.49,214,-144.87,nan,-22,1
1649595870,2022-04-10 15:04,0.00,1104.21,1130.00,214,-129.22,nan,-22,1
1649595931,2022-04-10 15:05,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1649595992,2022-04-10 15:06,51.44,1574.01,1599.79,214,12.48,2.75,-19,1
1649596053,2022-04-10 15:07,87.70,1112.84,1138.62,214,78.11,74.69,-21,1
1649596115,2022-04-10 15:08,61.44,1082.71,1108.49,214,44.09,34.99,-21,1
1649596176,2022-04-10 15:09,100.00,1112.84,1138.62,214,169.20,166.16,-22,1
1649596237,2022-04-10 15:10,100.00,1574.01,1599.79,214,78.11,77.82,-22,1
1649596299,2022-04-10 15:11,0.00,1418.87,1444.65,214,-118.03,nan,-21,1
1649596360,2022-04-10 15:12,0.00,1574.01,1599.79,214,-129.22,nan,-21,1
1649596421,2022-04-10 15:13,51.44,1574.01,1599.79,214,12.48,2.75,-22,1
1649596482,2022-04-10 15:14,0.00,1112.84,1138.62,214,-129.22,nan,-22,1
1649596543,2022-04-10 15:15,0.00,1089.02,1114.80,214,-129.22,nan,-21,1
1649596605,2022-04-10 15:16,100.00,1107.36,1133.14,214,169.20,166.16,-22,1
1649596666,2022-04-10 15:17,0.00,1411.87,1437.65,214,-118.03,nan,-21,1
1649596727,2022-04-10 15:18,89.12,1566.25,1592.03,214,44.09,41.87,-19,1
1649596789,2022-04-10 15:19,0.00,1098.78,1124.56,214,-129.22,nan,-22,1
1649596850,2022-04-10 15:20,87.70,1107.36,1133.14,214,78.11,74.69,-22,1
1649596911,2022-04-10 15:21,0.00,1077.38,1103.16,214,-129.22,nan,-22,1
1649596972,2022-04-10 15:22,0.00,1077.38,1103.16,214,-144.87,nan,-21,1
1649597034,2022-04-10 15:23,0.00,1077.38,1103.16,214,-129.22,nan,-22,1
1649597095,2022-04-10 15:24,0.00,1107.36,1133.14,214,-129.22,nan,-22,1
1649597157,2022-04-10 15:25,0.00,1411.87,1437.65,214,-143.57,nan,-22,1
1649597218,2022-04-10 15:26,0.00,1566.25,1592.03,214,-129.22,nan,-20,1
1649597279,2022-04-10 15:27,0.00,1107.36,1133.14,214,-129.22,nan,-21,1
1649597341,2022-04-10 15:29,0.00,1107.36,1133.14,214,-129.22,nan,-22,1
1649597403,2022-04-10 15:30,0.00,1775.31,1801.09,214,-129.22,nan,-22,1
1649597464,2022-04-10 15:31,0.00,1077.38,1103.16,214,-129.22,nan,-21,1
1649597525,2022-04-10 15:32,0.00,1077.38,1103.16,214,-141.56,nan,-21,1
1649597586,2022-04-10 15:33,0.00,1077.38,1103.16,214,-144.87,nan,-22,1
1649597648,2022-04-10 15:34,0.00,1077.38,1103.16,214,-133.66,nan,-23,1
1649597709,2022-04-10 15:35,0.00,1107.36,1133.14,214,-144.87,nan,-22,1
1649597771,2022-04-10 15:36,0.00,1774.68,1800.46,214,-86.78,nan,-21,1
1649597832,2022-04-10 15:37,0.00,1107.36,1133.14,214,-143.57,nan,-22,1
1649597894,2022-04-10 15:38,0.00,1107.36,1133.14,214,-129.22,nan,-22,1
1649597955,2022-04-10 15:39,0.00,1566.25,1592.03,214,-144.87,nan,-22,1
1649598016,2022-04-10 15:40,83.88,1077.38,1103.16,214,78.11,73.65,-23,1
1649598077,2022-04-10 15:41,0.00,1107.36,1133.14,214,-129.22,nan,-22,1
1649598139,2022-04-10 15:42,0.00,1107.36,1133.14,214,-144.87,nan,-21,1
1649598200,2022-04-10 15:43,0.00,1107.36,1133.14,214,-144.87,nan,-22,1
1649598262,2022-04-10 15:44,33.04,1107.36,1133.14,214,0.00,-14.35,-22,1
1649598324,2022-04-10 15:45,0.00,1566.25,1592.03,214,-143.57,nan,-22,1
1649598385,2022-04-10 15:46,0.00,1077.38,1103.16,214,-144.87,nan,-22,1
1649598447,2022-04-10 15:47,0.00,1383.08,1408.86,214,-129.22,nan,-22,1
1649598509,2022-04-10 15:48,0.00,1566.25,1592.03,214,-143.57,nan,-21,1
1649598571,2022-04-10 15:49,0.00,1077.38,1103.16,214,-129.22,nan,-21,1
1649598632,2022-04-10 15:50,87.70,1107.36,1133.14,214,78.11,74.69,-21,1
1649598695,2022-04-10 15:51,0.00,1077.38,1103.16,214,-144.87,nan,-22,1
1649598757,2022-04-10 15:52,0.00,1107.36,1133.14,214,-129.22,nan,-22,1
1649598818,2022-04-10 15:53,0.00,1077.38,1103.16,214,-141.56,nan,-21,1
1649598880,2022-04-10 15:54,0.00,1411.87,1437.65,214,-143.57,nan,-23,1
1649598941,2022-04-10 15:55,0.00,1411.87,1437.65,214,-129.22,nan,-20,1
1649599002,2022-04-10 15:56,0.00,1077.38,1103.16,214,-144.87,nan,-21,1
1649599064,2022-04-10 15:57,100.00,1566.25,1592.03,214,78.11,77.82,-21,1
1649599126,2022-04-10 15:58,86.63,1098.78,1124.56,214,78.11,74.40,-21,1
1649599187,2022-04-10 15:59,0.00,1077.38,1103.16,214,-133.66,nan,-22,1
1649599249,2022-04-10 16:00,0.00,1077.38,1103.16,214,-144.87,nan,-22,1
1649599311,2022-04-10 16:01,0.00,1107.36,1133.14,214,-144.87,nan,-21,1
1649599372,2022-04-10 16:02,41.84,1107.36,1133.14,214,12.48,-0.13,-22,1
1649599434,2022-04-10 16:03,0.00,1107.36,1133.14,214,-144.87,nan,-21,1
1649599495,2022-04-10 16:04,100.00,1566.25,1592.03,214,78.11,77.82,-21,1
1649599557,2022-04-10 16:05,49.75,1383.08,1408.86,214,12.48,2.28,-22,1
1649599618,2022-04-10 16:06,83.88,1077.38,1103.16,214,78.11,73.65,-21,1
1649599680,2022-04-10 16:08,0.00,1411.87,1437.65,214,-129.22,nan,-22,1
1649599741,2022-04-10 16:09,87.70,1107.36,1133.14,214,78.11,74.69,-22,1
1649599803,2022-04-10 16:10,0.00,1107.36,1133.14,214,-129.22,nan,-22,1
1649599864,2022-04-10 16:11,40.44,1077.38,1103.16,214,12.48,-0.59,-22,1
1649599925,2022-04-10 16:12,37.15,1411.87,1437.65,214,0.00,-12.91,-22,1
1649599987,2022-04-10 16:13,0.00,1160.58,1186.36,214,-144.87,nan,-22,1
1649600048,2022-04-10 16:14,0.00,1485.83,1511.61,214,-129.22,nan,-22,1
1649600109,2022-04-10 16:15,0.00,1566.25,1592.03,214,-129.22,nan,-22,1
1649600171,2022-04-10 16:16,63.29,1098.78,1124.56,214,44.09,35.53,-20,1
1649600233,2022-04-10 16:17,0.00,1566.25,1592.03,214,-144.87,nan,-23,1
1649600294,2022-04-10 16:18,0.00,1107.36,1133.14,214,-144.87,nan,-21,1
1649600356,2022-04-10 16:19,51.44,1566.25,1592.03,214,12.48,2.75,-22,1
1649600417,2022-04-10 16:20,0.00,1107.36,1133.14,214,-144.87,nan,-21,1
1649600479,2022-04-10 16:21,0.00,1083.66,1109.44,214,-129.22,nan,-19,1
1649600540,2022-04-10 16:22,42.77,1129.28,1155.07,214,12.48,0.18,-21,1
1649600602,2022-04-10 16:23,0.00,1566.25,1592.03,214,-129.22,nan,-22,1
1649600663,2022-04-10 16:24,0.00,1566.25,1592.03,214,-129.22,nan,-22,1
1649600725,2022-04-10 16:25,40.44,1077.38,1103.16,214,12.48,-0.59,-22,1
1649600786,2022-04-10 16:26,100.00,1077.38,1103.16,214,184.59,180.82,-22,1
1649600849,2022-04-10 16:27,0.00,1404.87,1430.66,214,-144.87,nan,-22,1
1649600910,2022-04-10 16:28,0.00,1072.05,1097.83,214,-143.57,nan,-19,1
1649600972,2022-04-10 16:29,0.00,1404.87,1430.66,214,-129.22,nan,-22,1
1649601033,2022-04-10 16:30,0.00,1072.05,1097.83,214,-144.87,nan,-22,1
1649601095,2022-04-10 16:31,100.00,1404.87,1430.66,214,78.11,77.82,-22,1
1649601218,2022-04-10 16:33,83.88,1072.05,1097.83,214,78.11,73.65,-22,1
1649601279,2022-04-10 16:34,0.00,1101.88,1127.67,214,-144.87,nan,-22,1
1649601341,2022-04-10 16:35,0.00,1101.88,1127.67,214,-129.22,nan,-21,1
1649601403,2022-04-10 16:36,0.00,1072.05,1097.83,214,-144.87,nan,-23,1
1649601464,2022-04-10 16:37,0.00,1101.88,1127.67,214,-144.87,nan,-22,1
1649601526,2022-04-10 16:38,64.01,1101.88,1127.67,214,44.09,35.74,-22,1
1649601587,2022-04-10 16:39,83.88,1072.05,1097.83,214,78.11,73.65,-23,1
1649601649,2022-04-10 16:40,0.00,1101.88,1127.67,214,-129.22,nan,-21,1
1649601710,2022-04-10 16:41,0.00,1558.49,1584.27,214,-129.22,nan,-21,1
1649601772,2022-04-10 16:42,0.00,1101.88,1127.67,214,-144.87,nan,-22,1
1649601833,2022-04-10 16:43,0.00,1101.88,1127.67,214,-144.87,nan,-21,1
1649601895,2022-04-10 16:44,0.00,1072.05,1097.83,214,-129.22,nan,-21,1
1649601956,2022-04-10 16:45,0.00,1101.88,1127.67,214,-129.22,nan,-22,1
1649602018,2022-04-10 16:46,0.00,1101.88,1127.67,214,-129.22,nan,-21,1
1649602080,2022-04-10 16:48,0.00,1404.87,1430.66,214,-129.22,nan,-20,1
1649602141,2022-04-10 16:49,0.00,1101.88,1127.67,214,-144.87,nan,-22,1
1649602203,2022-04-10 16:50,100.00,1074.50,1100.28,214,168.91,165.88,-20,1
1649602264,2022-04-10 16:51,83.88,1072.05,1097.83,214,78.11,73.65,-22,1
1649602326,2022-04-10 16:52,0.00,1072.05,1097.83,214,-129.22,nan,-22,1
1649602387,2022-04-10 16:53,0.00,1072.05,1097.83,214,-143.57,nan,-22,1
1649602449,2022-04-10 16:54,0.00,1072.05,1097.83,214,-144.87,nan,-21,1
1649602510,2022-04-10 16:55,0.00,1558.49,1584.27,214,-129.22,nan,-22,1
1649602571,2022-04-10 16:56,0.00,1072.05,1097.83,214,-129.22,nan,-22,1
1649602633,2022-04-10 16:57,0.00,1186.74,1212.53,214,-129.22,nan,-22,1
1649602694,2022-04-10 16:58,0.00,1074.50,1100.28,214,-129.22,nan,-21,1
1649602756,2022-04-10 16:59,33.04,1101.88,1127.67,214,0.00,-14.35,-22,1
1649602818,2022-04-10 17:00,0.00,1101.88,1127.67,214,-129.22,nan,-21,1
1649602879,2022-04-10 17:01,100.00,1799.13,1824.91,214,78.11,77.82,-22,1
1649602941,2022-04-10 17:02,0.00,1404.87,1430.66,214,-129.22,nan,-20,1
1649603002,2022-04-10 17:03,87.70,1101.88,1127.67,214,78.11,74.69,-22,1
1649603063,2022-04-10 17:04,40.44,1072.05,1097.83,214,12.48,-0.59,-22,1
1649603125,2022-04-10 17:05,0.00,1154.84,1180.62,214,-129.22,nan,-21,1
1649603186,2022-04-10 17:06,100.00,1558.49,1584.27,214,78.11,77.82,-22,1
1649603248,2022-04-10 17:07,0.00,1072.05,1097.83,214,-144.87,nan,-21,1
1649603310,2022-04-10 17:08,0.00,1101.88,1127.67,214,-144.87,nan,-21,1
1649603371,2022-04-10 17:09,0.00,1101.88,1127.67,214,-129.22,nan,-22,1
1649603433,2022-04-10 17:10,0.00,1558.49,1584.27,214,-141.56,nan,-22,1
1649603495,2022-04-10 17:11,0.00,1101.88,1127.67,214,-144.87,nan,-21,1
1649603556,2022-04-10 17:12,0.00,1186.74,1212.53,214,-129.22,nan,-22,1
1649603618,2022-04-10 17:13,90.36,1123.70,1149.48,214,78.11,75.40,-22,1
1649603679,2022-04-10 17:14,0.00,1078.30,1104.08,214,-144.87,nan,-22,1
1649603741,2022-04-10 17:15,0.00,1072.05,1097.83,214,-129.22,nan,-21,1
1649603802,2022-04-10 17:16,41.84,1101.88,1127.67,214,12.48,-0.13,-22,1
1649603864,2022-04-10 17:17,0.00,1123.70,1149.48,214,-144.87,nan,-22,1
1649603925,2022-04-10 17:18,0.00,1101.88,1127.67,214,-133.66,nan,-22,1
1649603987,2022-04-10 17:19,0.00,1404.87,1430.66,214,-143.57,nan,-22,1
1649604048,2022-04-10 17:20,0.00,1072.05,1097.83,214,-129.22,nan,-22,1
1649604110,2022-04-10 17:21,0.00,1101.88,1127.67,214,-141.56,nan,-23,1
1649604171,2022-04-10 17:22,0.00,1404.87,1430.66,214,-144.87,nan,-21,1
1649604232,2022-04-10 17:23,87.70,1101.88,1127.67,214,78.11,74.69,-23,1
1649604294,2022-04-10 17:24,0.00,1101.88,1127.67,214,-129.22,nan,-22,1
1649604355,2022-04-10 17:25,0.00,1558.49,1584.27,214,-129.22,nan,-21,1
1649604417,2022-04-10 17:26,0.00,1558.49,1584.27,214,-129.22,nan,-21,1
1649604478,2022-04-10 17:27,0.00,1072.05,1097.83,214,-144.87,nan,-23,1
1649604539,2022-04-10 17:28,0.00,1101.88,1127.67,214,-141.56,nan,-21,1
1649604601,2022-04-10 17:30,83.88,1072.05,1097.83,214,78.11,73.65,-21,1
1649604662,2022-04-10 17:31,87.70,1101.88,1127.67,214,78.11,74.69,-22,1
1649604724,2022-04-10 17:32,100.00,1123.70,1149.48,214,168.91,165.88,-21,1
1649604785,2022-04-10 17:33,0.00,1404.87,1430.66,214,-141.56,nan,-21,1
1649604847,2022-04-10 17:34,0.00,1072.05,1097.83,214,-129.22,nan,-22,1
1649604908,2022-04-10 17:35,87.70,1101.88,1127.67,214,78.11,74.69,-20,1
1649604969,2022-04-10 17:36,0.00,1101.88,1127.67,214,-129.22,nan,-20,1
1649605031,2022-04-10 17:37,0.00,1078.30,1104.08,214,-129.22,nan,-21,1
1649605092,2022-04-10 17:38,0.00,1101.88,1127.67,214,-144.87,nan,-23,1
1649605154,2022-04-10 17:39,0.00,1096.40,1122.19,214,-129.22,nan,-21,1
1649605215,2022-04-10 17:40,0.00,1096.40,1122.19,214,-129.22,nan,-23,1
1649605276,2022-04-10 17:41,63.29,1087.91,1113.69,214,44.09,35.53,-21,1
1649605338,2022-04-10 17:42,0.00,1066.72,1092.51,214,-144.87,nan,-23,1
1649605399,2022-04-10 17:43,0.00,1471.10,1496.88,214,-129.22,nan,-21,1
1649605461,2022-04-10 17:44,0.00,1096.40,1122.19,214,-129.22,nan,-21,1
1649605522,2022-04-10 17:45,100.00,1397.88,1423.66,214,184.59,180.82,-22,1
1649605583,2022-04-10 17:46,61.44,1066.72,1092.51,214,44.09,34.99,-22,1
1649605645,2022-04-10 17:47,0.00,1471.10,1496.88,214,-143.57,nan,-23,1
1649605706,2022-04-10 17:48,0.00,1066.72,1092.51,214,-129.22,nan,-22,1
1649605767,2022-04-10 17:49,0.00,1550.73,1576.51,214,-144.87,nan,-23,1
1649605828,2022-04-10 17:50,0.00,1096.40,1122.19,214,-144.87,nan,-20,1
1649605890,2022-04-10 17:51,0.00,1550.73,1576.51,214,-129.22,nan,-22,1
1649605952,2022-04-10 17:52,40.44,1066.72,1092.51,214,12.48,-0.59,-21,1
1649606013,2022-04-10 17:53,0.00,1550.73,1576.51,214,-144.87,nan,-21,1
1649606075,2022-04-10 17:54,0.00,1550.73,1576.51,214,-129.22,nan,-22,1
1649606136,2022-04-10 17:55,0.00,1066.72,1092.51,214,-144.87,nan,-22,1
1649606198,2022-04-10 17:56,0.00,1066.72,1092.51,214,-129.22,nan,-23,1
1649606259,2022-04-10 17:57,83.88,1066.72,1092.51,214,78.11,73.65,-21,1
1649606321,2022-04-10 17:58,0.00,1066.72,1092.51,214,-144.87,nan,-21,1
1649606382,2022-04-10 17:59,83.88,1066.72,1092.51,214,78.11,73.65,-21,1
1649606443,2022-04-10 18:00,0.00,1066.72,1092.51,214,-144.87,nan,-21,1
1649606505,2022-04-10 18:01,0.00,1066.72,1092.51,214,-129.22,nan,-22,1
1649606566,2022-04-10 18:02,41.84,1096.40,1122.19,214,12.48,-0.13,-21,1
1649606689,2022-04-10 18:04,97.55,1180.84,1206.62,214,78.11,77.23,-22,1
1649606751,2022-04-10 18:05,0.00,1066.72,1092.51,214,-129.22,nan,-22,1
1649606812,2022-04-10 18:06,0.00,1397.88,1423.66,214,-129.22,nan,-21,1
1649606873,2022-04-10 18:07,0.00,1096.40,1122.19,214,-144.87,nan,-22,1
1649606935,2022-04-10 18:08,0.00,1072.94,1098.72,214,-129.22,nan,-22,1
1649606996,2022-04-10 18:09,84.70,1072.94,1098.72,214,78.11,73.87,-22,1
1649607058,2022-04-10 18:10,0.00,1096.40,1122.19,214,-129.22,nan,-19,1
1649607119,2022-04-10 18:11,84.70,1072.94,1098.72,214,78.11,73.87,-22,1
1649607180,2022-04-10 18:13,0.00,1066.72,1092.51,214,-79.51,nan,-21,1
1649607241,2022-04-10 18:14,87.70,1096.40,1122.19,214,78.11,74.69,-21,1
1649607303,2022-04-10 18:15,0.00,1550.73,1576.51,214,-129.22,nan,-21,1
1649607364,2022-04-10 18:16,0.00,1180.84,1206.62,214,-86.78,nan,-22,1
1649607426,2022-04-10 18:17,61.44,1066.72,1092.51,214,44.09,34.99,-22,1
1649607487,2022-04-10 18:18,0.00,1066.72,1092.51,214,-129.22,nan,-22,1
1649607549,2022-04-10 18:19,41.84,1096.40,1122.19,214,12.48,-0.13,-22,1
1649607610,2022-04-10 18:20,0.00,1096.40,1122.19,214,-144.87,nan,-21,1
1649607672,2022-04-10 18:21,41.84,1096.40,1122.19,214,12.48,-0.13,-22,1
1649607733,2022-04-10 18:22,0.00,1096.40,1122.19,214,-144.87,nan,-22,1
1649607795,2022-04-10 18:23,41.84,1096.40,1122.19,214,12.48,-0.13,-22,1
1649607856,2022-04-10 18:24,64.01,1096.40,1122.19,214,44.09,35.74,-20,1
1649607917,2022-04-10 18:25,0.00,1096.40,1122.19,214,-129.22,nan,-21,1
1649607979,2022-04-10 18:26,0.00,1096.40,1122.19,214,-144.87,nan,-22,1
1649608040,2022-04-10 18:27,0.00,1096.40,1122.19,214,-129.22,nan,-20,1
1649608101,2022-04-10 18:28,83.88,1066.72,1092.51,214,78.11,73.65,-22,1
1649608163,2022-04-10 18:29,100.00,1397.88,1423.66,214,78.11,77.82,-23,1
1649608224,2022-04-10 18:30,0.00,1118.11,1143.89,214,-118.03,nan,-22,1
1649608286,2022-04-10 18:31,45.14,1180.84,1206.62,214,12.48,0.92,-21,1
1649608347,2022-04-10 18:32,0.00,1066.72,1092.51,214,-129.22,nan,-21,1
1649608408,2022-04-10 18:33,0.00,1550.73,1576.51,214,-144.87,nan,-20,1
1649608470,2022-04-10 18:34,0.00,1072.94,1098.72,214,-144.87,nan,-21,1
1649608531,2022-04-10 18:35,0.00,1550.73,1576.51,214,-141.56,nan,-22,1
1649608592,2022-04-10 18:36,0.00,1550.73,1576.51,214,-129.22,nan,-22,1
1649608654,2022-04-10 18:37,0.00,1550.73,1576.51,214,-129.22,nan,-21,1
1649608715,2022-04-10 18:38,100.00,1550.73,1576.51,214,78.11,77.82,-22,1
1649608777,2022-04-10 18:39,0.00,1066.72,1092.51,214,-129.22,nan,-21,1
1649608838,2022-04-10 18:40,0.00,1096.40,1122.19,214,-129.22,nan,-22,1
1649608899,2022-04-10 18:41,0.00,1072.94,1098.72,214,-144.87,nan,-21,1
1649608961,2022-04-10 18:42,0.00,1096.40,1122.19,214,-144.87,nan,-22,1
1649609022,2022-04-10 18:43,0.00,1069.16,1094.94,214,-129.22,nan,-22,1
1649609084,2022-04-10 18:44,0.00,1397.88,1423.66,214,-129.22,nan,-22,1
1649609145,2022-04-10 18:45,51.44,1550.73,1576.51,214,12.48,2.75,-21,1
1649609207,2022-04-10 18:46,0.00,1471.10,1496.88,214,-144.87,nan,-23,1
1649609268,2022-04-10 18:47,0.00,1066.72,1092.51,214,-144.87,nan,-21,1
1649609329,2022-04-10 18:48,0.00,1066.72,1092.51,214,-129.22,nan,-22,1
1649609391,2022-04-10 18:49,0.00,1790.20,1815.98,214,-141.56,nan,-22,1
1649609452,2022-04-10 18:50,100.00,1390.88,1416.66,214,78.11,77.82,-22,1
1649609514,2022-04-10 18:51,0.00,1542.97,1568.76,214,-129.22,nan,-22,1
1649609575,2022-04-10 18:52,100.00,1542.97,1568.76,214,168.91,165.88,-20,1
1649609636,2022-04-10 18:53,0.00,1090.93,1116.71,214,-86.78,nan,-22,1
1649609698,2022-04-10 18:54,100.00,1542.97,1568.76,214,78.11,77.82,-22,1
1649609759,2022-04-10 18:55,0.00,1061.40,1087.18,214,-144.87,nan,-21,1
1649609821,2022-04-10 18:57,0.00,1542.97,1568.76,214,-129.22,nan,-21,1
1649609882,2022-04-10 18:58,0.00,1090.93,1116.71,214,-141.56,nan,-20,1
1649609943,2022-04-10 18:59,0.00,1542.97,1568.76,214,-144.87,nan,-21,1
1649610005,2022-04-10 19:00,0.00,1090.93,1116.71,214,-129.22,nan,-20,1
1649610066,2022-04-10 19:01,84.70,1067.58,1093.36,214,78.11,73.87,-22,1
1649610128,2022-04-10 19:02,0.00,1090.93,1116.71,214,-144.87,nan,-23,1
1649610189,2022-04-10 19:03,0.00,1061.40,1087.18,214,-141.56,nan,-24,1
1649610312,2022-04-10 19:05,84.20,1063.82,1089.60,214,78.11,73.74,-21,1
1649610373,2022-04-10 19:06,0.00,1061.40,1087.18,214,-141.56,nan,-22,1
1649610496,2022-04-10 19:08,0.00,1061.40,1087.18,214,-129.22,nan,-21,1
1649610557,2022-04-10 19:09,0.00,1090.93,1116.71,214,-129.22,nan,-23,1
1649610619,2022-04-10 19:10,0.00,1143.35,1169.13,214,-129.22,nan,-22,1
1649610680,2022-04-10 19:11,0.00,1542.97,1568.76,214,-144.87,nan,-22,1
1649610741,2022-04-10 19:12,0.00,1174.93,1200.72,214,-129.22,nan,-21,1
1649610803,2022-04-10 19:13,0.00,1061.40,1087.18,214,-129.22,nan,-21,1
1649610864,2022-04-10 19:14,64.01,1090.93,1116.71,214,44.09,35.74,-22,1
1649610925,2022-04-10 19:15,0.00,1061.40,1087.18,214,-144.87,nan,-22,1
1649610987,2022-04-10 19:16,0.00,1174.93,1200.72,214,-144.87,nan,-22,1
1649611048,2022-04-10 19:17,0.00,1090.93,1116.71,214,-141.56,nan,-22,1
1649611110,2022-04-10 19:18,0.00,1090.93,1116.71,214,-129.22,nan,-22,1
1649611171,2022-04-10 19:19,0.00,1061.40,1087.18,214,-129.22,nan,-22,1
1649611233,2022-04-10 19:20,0.00,1090.93,1116.71,214,-129.22,nan,-23,1
1649611295,2022-04-10 19:21,41.84,1090.93,1116.71,214,12.48,-0.13,-22,1
1649611357,2022-04-10 19:22,64.01,1090.93,1116.71,214,44.09,35.74,-22,1
1649611418,2022-04-10 19:23,100.00,1542.97,1568.76,214,78.11,77.82,-22,1
1649611480,2022-04-10 19:24,0.00,1781.27,1807.05,214,-144.87,nan,-23,1
1649611541,2022-04-10 19:25,0.00,1542.97,1568.76,214,-143.57,nan,-22,1
1649611602,2022-04-10 19:26,41.84,1090.93,1116.71,214,12.48,-0.13,-22,1
1649611664,2022-04-10 19:27,82.95,1390.88,1416.66,214,44.09,40.52,-22,1
1649611725,2022-04-10 19:28,0.00,1061.40,1087.18,214,-129.22,nan,-22,1
1649611848,2022-04-10 19:30,0.00,1112.52,1138.30,214,-144.87,nan,-23,1
1649611909,2022-04-10 19:31,0.00,1463.74,1489.52,214,-144.87,nan,-22,1
1649611971,2022-04-10 19:32,0.00,1061.40,1087.18,214,-102.41,nan,-21,1
1649612033,2022-04-10 19:33,0.00,1090.93,1116.71,214,-144.87,nan,-22,1
1649612094,2022-04-10 19:34,0.00,1542.97,1568.76,214,-129.22,nan,-21,1
1649612155,2022-04-10 19:35,0.00,1090.93,1116.71,214,-129.22,nan,-21,1
1649612217,2022-04-10 19:36,0.00,1090.93,1116.71,214,-86.78,nan,-21,1
1649612278,2022-04-10 19:37,0.00,1090.93,1116.71,214,-129.22,nan,-22,1
1649612340,2022-04-10 19:39,0.00,1143.35,1169.13,214,-144.87,nan,-21,1
1649612401,2022-04-10 19:40,0.00,1090.93,1116.71,214,-129.22,nan,-20,1
1649612524,2022-04-10 19:42,0.00,1061.40,1087.18,214,-144.87,nan,-22,1
1649612585,2022-04-10 19:43,0.00,1781.27,1807.05,214,-86.78,nan,-21,1
1649612646,2022-04-10 19:44,41.84,1090.93,1116.71,214,12.48,-0.13,-22,1
1649612708,2022-04-10 19:45,0.00,1090.93,1116.71,214,-144.87,nan,-23,1
1649612769,2022-04-10 19:46,0.00,1090.93,1116.71,214,-144.87,nan,-22,1
1649612831,2022-04-10 19:47,0.00,1090.93,1116.71,214,-129.22,nan,-22,1
1649612892,2022-04-10 19:48,100.00,1061.40,1087.18,214,168.91,165.88,-21,1
1649612954,2022-04-10 19:49,100.00,1390.88,1416.66,214,78.11,77.82,-22,1
1649613015,2022-04-10 19:50,0.00,1542.97,1568.76,214,-141.56,nan,-22,1
1649613077,2022-04-10 19:51,84.70,1067.58,1093.36,214,78.11,73.87,-23,1
1649613138,2022-04-10 19:52,0.00,1061.40,1087.18,214,-144.87,nan,-21,1
1649613200,2022-04-10 19:53,0.00,1090.93,1116.71,214,-144.87,nan,-21,1
1649613262,2022-04-10 19:54,0.00,1090.93,1116.71,214,-144.87,nan,-22,1
1649613385,2022-04-10 19:56,0.00,1067.58,1093.36,214,-144.87,nan,-21,1
1649613446,2022-04-10 19:57,0.00,1090.93,1116.71,214,-129.22,nan,-20,1
1649613508,2022-04-10 19:58,49.75,1362.51,1388.30,214,12.48,2.28,-22,1
1649613570,2022-04-10 19:59,0.00,1061.40,1087.18,214,-129.22,nan,-21,1
1649613632,2022-04-10 20:00,0.00,1390.88,1416.66,214,-144.87,nan,-22,1
1649613693,2022-04-10 20:01,100.00,1090.93,1116.71,214,168.91,165.88,-22,1
1649613754,2022-04-10 20:02,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649613817,2022-04-10 20:03,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649613878,2022-04-10 20:04,0.00,1056.07,1081.85,214,-129.22,nan,-23,1
1649613940,2022-04-10 20:05,0.00,1085.45,1111.23,214,-144.87,nan,-22,1
1649614002,2022-04-10 20:06,0.00,1137.60,1163.39,214,-129.22,nan,-22,1
1649614063,2022-04-10 20:07,0.00,1056.07,1081.85,214,-143.57,nan,-21,1
1649614124,2022-04-10 20:08,87.70,1085.45,1111.23,214,78.11,74.69,-20,1
1649614186,2022-04-10 20:09,70.49,1169.03,1194.81,214,44.09,37.50,-22,1
1649614247,2022-04-10 20:10,0.00,1056.07,1081.85,214,-129.22,nan,-21,1
1649614308,2022-04-10 20:11,0.00,1062.22,1088.01,214,-141.56,nan,-22,1
1649614370,2022-04-10 20:12,0.00,1056.07,1081.85,214,-144.87,nan,-22,1
1649614432,2022-04-10 20:13,0.00,1058.48,1084.27,214,-144.87,nan,-21,1
1649614493,2022-04-10 20:14,0.00,1535.22,1561.00,214,-144.87,nan,-21,1
1649614555,2022-04-10 20:15,0.00,1085.45,1111.23,214,-129.22,nan,-21,1
1649614616,2022-04-10 20:16,89.12,1535.22,1561.00,214,44.09,41.87,-21,1
1649614678,2022-04-10 20:17,0.00,1056.07,1081.85,214,-129.22,nan,-22,1
1649614739,2022-04-10 20:18,83.88,1056.07,1081.85,214,78.11,73.65,-22,1
1649614801,2022-04-10 20:20,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649614862,2022-04-10 20:21,100.00,1085.45,1111.23,214,168.91,165.88,-22,1
1649614924,2022-04-10 20:22,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649614985,2022-04-10 20:23,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649615046,2022-04-10 20:24,83.88,1056.07,1081.85,214,78.11,73.65,-22,1
1649615108,2022-04-10 20:25,0.00,1085.45,1111.23,214,-144.87,nan,-20,1
1649615169,2022-04-10 20:26,0.00,1056.07,1081.85,214,-129.22,nan,-20,1
1649615231,2022-04-10 20:27,87.70,1085.45,1111.23,214,78.11,74.69,-21,1
1649615292,2022-04-10 20:28,0.00,1535.22,1561.00,214,-129.22,nan,-22,1
1649615354,2022-04-10 20:29,0.00,1535.22,1561.00,214,-143.57,nan,-22,1
1649615415,2022-04-10 20:30,87.70,1085.45,1111.23,214,78.11,74.69,-21,1
1649615477,2022-04-10 20:31,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649615538,2022-04-10 20:32,0.00,1062.22,1088.01,214,-144.87,nan,-22,1
1649615599,2022-04-10 20:33,0.00,1056.07,1081.85,214,-79.51,nan,-22,1
1649615661,2022-04-10 20:34,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649615723,2022-04-10 20:35,100.00,1535.22,1561.00,214,78.11,77.82,-22,1
1649615784,2022-04-10 20:36,0.00,1058.48,1084.27,214,-141.56,nan,-22,1
1649615846,2022-04-10 20:37,100.00,1383.89,1409.67,214,78.11,77.82,-21,1
1649615907,2022-04-10 20:38,0.00,1740.22,1766.00,214,-144.87,nan,-22,1
1649615968,2022-04-10 20:39,0.00,1077.04,1102.82,214,-129.22,nan,-22,1
1649616030,2022-04-10 20:40,0.00,1056.07,1081.85,214,-144.87,nan,-22,1
1649616092,2022-04-10 20:41,0.00,1085.45,1111.23,214,-144.87,nan,-20,1
1649616153,2022-04-10 20:42,0.00,1085.45,1111.23,214,-141.56,nan,-22,1
1649616214,2022-04-10 20:43,0.00,1085.45,1111.23,214,-143.57,nan,-23,1
1649616276,2022-04-10 20:44,0.00,1056.07,1081.85,214,-129.22,nan,-22,1
1649616338,2022-04-10 20:45,0.00,1456.38,1482.16,214,-144.87,nan,-20,1
1649616399,2022-04-10 20:46,0.00,1535.22,1561.00,214,-144.87,nan,-21,1
1649616460,2022-04-10 20:47,0.00,1535.22,1561.00,214,-133.66,nan,-21,1
1649616522,2022-04-10 20:48,0.00,1056.07,1081.85,214,-129.22,nan,-22,1
1649616583,2022-04-10 20:49,0.00,1085.45,1111.23,214,-129.22,nan,-21,1
1649616645,2022-04-10 20:50,0.00,1085.45,1111.23,214,-141.56,nan,-22,1
1649616706,2022-04-10 20:51,61.44,1056.07,1081.85,214,44.09,34.99,-22,1
1649616768,2022-04-10 20:52,0.00,1056.07,1081.85,214,-144.87,nan,-22,1
1649616829,2022-04-10 20:53,0.00,1062.22,1088.01,214,-118.03,nan,-22,1
1649616890,2022-04-10 20:54,0.00,1383.89,1409.67,214,-129.22,nan,-22,1
1649616952,2022-04-10 20:55,100.00,1085.45,1111.23,214,168.91,165.88,-21,1
1649617014,2022-04-10 20:56,0.00,1085.45,1111.23,214,-141.56,nan,-23,1
1649617075,2022-04-10 20:57,0.00,1085.45,1111.23,214,-144.87,nan,-22,1
1649617136,2022-04-10 20:58,84.70,1062.22,1088.01,214,78.11,73.87,-22,1
1649617198,2022-04-10 20:59,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649617259,2022-04-10 21:00,0.00,1085.45,1111.23,214,-144.87,nan,-21,1
1649617321,2022-04-10 21:02,0.00,1085.45,1111.23,214,-129.22,nan,-22,1
1649617382,2022-04-10 21:03,0.00,1085.45,1111.23,214,-144.87,nan,-21,1
1649617444,2022-04-10 21:04,0.00,1056.07,1081.85,214,-129.22,nan,-21,1
1649617505,2022-04-10 21:05,0.00,1535.22,1561.00,214,-129.22,nan,-22,1
1649617567,2022-04-10 21:06,0.00,1085.45,1111.23,214,-144.87,nan,-21,1
1649617628,2022-04-10 21:07,0.00,1085.45,1111.23,214,-141.56,nan,-22,1
1649617690,2022-04-10 21:08,0.00,1056.07,1081.85,214,-144.87,nan,-22,1
1649617751,2022-04-10 21:09,100.00,1535.22,1561.00,214,78.11,77.82,-21,1
1649617812,2022-04-10 21:10,0.00,1383.89,1409.67,214,-129.22,nan,-23,1
1649617874,2022-04-10 21:11,50.46,1740.22,1766.00,214,12.48,2.48,-21,1
1649617935,2022-04-10 21:12,0.00,1085.45,1111.23,214,-144.87,nan,-22,1
1649617997,2022-04-10 21:13,100.00,1085.45,1111.23,214,168.91,165.88,-22,1
1649618058,2022-04-10 21:14,0.00,1050.74,1076.53,214,-144.87,nan,-22,1
1649618120,2022-04-10 21:15,0.00,1527.47,1553.25,214,-141.56,nan,-21,1
1649618181,2022-04-10 21:16,0.00,1050.74,1076.53,214,-129.22,nan,-21,1
1649618243,2022-04-10 21:17,100.00,1527.47,1553.25,214,78.11,77.82,-21,1
1649618304,2022-04-10 21:18,87.70,1079.98,1105.76,214,78.11,74.69,-21,1
1649618365,2022-04-10 21:19,0.00,1050.74,1076.53,214,-141.56,nan,-23,1
1649618427,2022-04-10 21:20,0.00,1050.74,1076.53,214,-129.22,nan,-22,1
1649618488,2022-04-10 21:21,0.00,1050.74,1076.53,214,-129.22,nan,-22,1
1649618550,2022-04-10 21:22,87.70,1079.98,1105.76,214,78.11,74.69,-22,1
1649618612,2022-04-10 21:23,0.00,1730.84,1756.62,214,-129.22,nan,-22,1
1649618672,2022-04-10 21:24,100.00,1527.47,1553.25,214,78.11,77.82,-21,1
1649618733,2022-04-10 21:25,0.00,1079.98,1105.76,214,-118.03,nan,-22,1
1649618795,2022-04-10 21:26,0.00,1050.74,1076.53,214,-129.22,nan,-21,1
1649618855,2022-04-10 21:27,89.12,1527.47,1553.25,214,44.09,41.87,-22,1
1649618916,2022-04-10 21:28,0.00,1079.98,1105.76,214,-129.22,nan,-22,1
1649618978,2022-04-10 21:29,0.00,1050.74,1076.53,214,-141.56,nan,-22,1
1649619039,2022-04-10 21:30,83.88,1050.74,1076.53,214,78.11,73.65,-22,1
1649619101,2022-04-10 21:31,0.00,1079.98,1105.76,214,-129.22,nan,-21,1
1649619162,2022-04-10 21:32,0.00,1079.98,1105.76,214,-129.22,nan,-23,1
1649619223,2022-04-10 21:33,0.00,1079.98,1105.76,214,-129.22,nan,-22,1
1649619285,2022-04-10 21:34,87.70,1079.98,1105.76,214,78.11,74.69,-21,1
1649619346,2022-04-10 21:35,41.84,1079.98,1105.76,214,12.48,-0.13,-22,1
1649619408,2022-04-10 21:36,0.00,1449.02,1474.80,214,-144.87,nan,-22,1
1649619469,2022-04-10 21:37,0.00,1730.84,1756.62,214,-144.87,nan,-22,1
1649619531,2022-04-10 21:38,0.00,1050.74,1076.53,214,-141.56,nan,-22,1
1649619592,2022-04-10 21:39,0.00,1079.98,1105.76,214,-129.22,nan,-21,1
1649619654,2022-04-10 21:40,87.70,1079.98,1105.76,214,78.11,74.69,-20,1
1649619715,2022-04-10 21:41,83.88,1050.74,1076.53,214,78.11,73.65,-21,1
1649619776,2022-04-10 21:42,0.00,1763.42,1789.21,214,-129.22,nan,-21,1
1649619838,2022-04-10 21:43,0.00,1527.47,1553.25,214,-129.22,nan,-21,1
1649619899,2022-04-10 21:44,0.00,1050.74,1076.53,214,-144.87,nan,-22,1
1649619961,2022-04-10 21:46,0.00,1079.98,1105.76,214,-143.57,nan,-22,1
1649620023,2022-04-10 21:47,100.00,1527.47,1553.25,214,78.11,77.82,-22,1
1649620084,2022-04-10 21:48,0.00,1050.74,1076.53,214,-129.22,nan,-21,1
1649620146,2022-04-10 21:49,83.88,1050.74,1076.53,214,78.11,73.65,-22,1
1649620207,2022-04-10 21:50,84.70,1056.87,1082.65,214,78.11,73.87,-22,1
1649620268,2022-04-10 21:51,97.55,1163.13,1188.91,214,78.11,77.23,-22,1
1649620330,2022-04-10 21:52,0.00,1050.74,1076.53,214,-129.22,nan,-21,1
1649620391,2022-04-10 21:53,100.00,1376.89,1402.68,214,168.91,165.88,-22,1
1649620453,2022-04-10 21:54,0.00,1079.98,1105.76,214,-144.87,nan,-21,1
1649620514,2022-04-10 21:55,0.00,1079.98,1105.76,214,-129.22,nan,-22,1
1649620575,2022-04-10 21:56,0.00,1527.47,1553.25,214,-129.22,nan,-22,1
1649620639,2022-04-10 21:57,0.00,1079.98,1105.76,214,-129.22,nan,-22,1
1649620700,2022-04-10 21:58,0.00,1527.47,1553.25,214,-144.87,nan,-22,1
1649620761,2022-04-10 21:59,0.00,1527.47,1553.25,214,-141.56,nan,-21,1
1649620823,2022-04-10 22:00,86.63,1071.61,1097.39,214,78.11,74.40,-21,1
1649620884,2022-04-10 22:01,0.00,1079.98,1105.76,214,-143.57,nan,-21,1
1649620946,2022-04-10 22:02,100.00,1527.47,1553.25,214,78.11,77.82,-21,1
1649621007,2022-04-10 22:03,0.00,1053.15,1078.93,214,-129.22,nan,-23,1
1649621069,2022-04-10 22:04,0.00,1079.98,1105.76,214,-129.22,nan,-22,1
1649621131,2022-04-10 22:05,100.00,1527.47,1553.25,214,78.11,77.82,-22,1
1649621191,2022-04-10 22:06,0.00,1079.98,1105.76,214,-129.22,nan,-22,1
1649621252,2022-04-10 22:07,0.00,1527.47,1553.25,214,-144.87,nan,-21,1
1649621314,2022-04-10 22:08,0.00,1079.98,1105.76,214,-129.22,nan,-22,1
1649621376,2022-04-10 22:09,49.75,1348.81,1374.59,214,12.48,2.28,-22,1
1649621437,2022-04-10 22:10,0.00,1527.47,1553.25,214,-144.87,nan,-22,1
1649621499,2022-04-10 22:11,0.00,1050.74,1076.53,214,-141.56,nan,-23,1
1649621560,2022-04-10 22:12,0.00,1376.89,1402.68,214,-129.22,nan,-23,1
1649621622,2022-04-10 22:13,87.70,1079.98,1105.76,214,78.11,74.69,-22,1
1649621683,2022-04-10 22:14,87.70,1079.98,1105.76,214,78.11,74.69,-22,1
1649621745,2022-04-10 22:15,87.70,1079.98,1105.76,214,78.11,74.69,-22,1
1649621806,2022-04-10 22:16,100.00,1527.47,1553.25,214,78.11,77.82,-22,1
1649621867,2022-04-10 22:17,51.00,1449.02,1474.80,214,12.48,2.63,-21,1
1649621929,2022-04-10 22:18,0.00,1050.74,1076.53,214,-144.87,nan,-21,1
1649621990,2022-04-10 22:19,0.00,1163.13,1188.91,214,-141.56,nan,-22,1
1649622051,2022-04-10 22:20,0.00,1079.98,1105.76,214,-144.87,nan,-22,1
1649622113,2022-04-10 22:21,100.00,1527.47,1553.25,214,78.11,77.82,-22,1
1649622174,2022-04-10 22:22,0.00,1050.74,1076.53,214,-141.56,nan,-22,1
1649622236,2022-04-10 22:23,0.00,1079.98,1105.76,214,-129.22,nan,-22,1
1649622297,2022-04-10 22:24,0.00,1050.74,1076.53,214,-118.03,nan,-21,1
1649622359,2022-04-10 22:25,83.88,1045.42,1071.20,214,78.11,73.65,-22,1
1649622420,2022-04-10 22:27,100.00,1519.71,1545.50,214,78.11,77.82,-22,1
1649622482,2022-04-10 22:28,0.00,1047.81,1073.59,214,-144.87,nan,-23,1
1649622543,2022-04-10 22:29,0.00,1045.42,1071.20,214,-129.22,nan,-22,1
1649622605,2022-04-10 22:30,0.00,1051.51,1077.30,214,-129.22,nan,-22,1
1649622666,2022-04-10 22:31,0.00,1519.71,1545.50,214,-129.22,nan,-18,1
1649622727,2022-04-10 22:32,100.00,1519.71,1545.50,214,78.11,77.82,-22,1
1649622789,2022-04-10 22:33,0.00,1722.08,1747.86,214,-144.87,nan,-22,1
1649622850,2022-04-10 22:34,0.00,1074.50,1100.28,214,-129.22,nan,-22,1
1649622912,2022-04-10 22:35,87.70,1074.50,1100.28,214,78.11,74.69,-21,1
1649622973,2022-04-10 22:36,0.00,1369.90,1395.68,214,-129.22,nan,-22,1
1649623034,2022-04-10 22:37,0.00,1519.71,1545.50,214,-129.22,nan,-18,1
1649623096,2022-04-10 22:38,87.70,1074.50,1100.28,214,78.11,74.69,-22,1
1649623157,2022-04-10 22:39,0.00,1074.50,1100.28,214,-129.22,nan,-22,1
1649623218,2022-04-10 22:40,0.00,1519.71,1545.50,214,-144.87,nan,-22,1
1649623280,2022-04-10 22:41,0.00,1074.50,1100.28,214,-144.87,nan,-23,1
1649623341,2022-04-10 22:42,0.00,1045.42,1071.20,214,-129.22,nan,-22,1
1649623403,2022-04-10 22:43,0.00,1519.71,1545.50,214,-144.87,nan,-21,1
1649623464,2022-04-10 22:44,0.00,1074.50,1100.28,214,-143.57,nan,-22,1
1649623525,2022-04-10 22:45,0.00,1045.42,1071.20,214,-144.87,nan,-22,1
1649623586,2022-04-10 22:46,83.88,1045.42,1071.20,214,78.11,73.65,-21,1
1649623648,2022-04-10 22:47,0.00,1519.71,1545.50,214,-144.87,nan,-22,1
1649623709,2022-04-10 22:48,87.70,1074.50,1100.28,214,78.11,74.69,-22,1
1649623770,2022-04-10 22:49,0.00,1074.50,1100.28,214,-129.22,nan,-21,1
1649623831,2022-04-10 22:50,0.00,1074.50,1100.28,214,-129.22,nan,-22,1
1649623892,2022-04-10 22:51,0.00,1047.81,1073.59,214,-86.78,nan,-21,1
1649623954,2022-04-10 22:52,0.00,1045.42,1071.20,214,-129.22,nan,-22,1
1649624015,2022-04-10 22:53,83.88,1045.42,1071.20,214,78.11,73.65,-23,1
1649624077,2022-04-10 22:54,0.00,1074.50,1100.28,214,-144.87,nan,-22,1
1649624138,2022-04-10 22:55,0.00,1074.50,1100.28,214,-129.22,nan,-22,1
1649624200,2022-04-10 22:56,0.00,1369.90,1395.68,214,-144.87,nan,-22,1
1649624261,2022-04-10 22:57,0.00,1519.71,1545.50,214,-129.22,nan,-21,1
1649624323,2022-04-10 22:58,0.00,1074.50,1100.28,214,-141.56,nan,-22,1
1649624384,2022-04-10 22:59,0.00,1074.50,1100.28,214,-144.87,nan,-21,1
1649624445,2022-04-10 23:00,0.00,1074.50,1100.28,214,-144.87,nan,-22,1
1649624507,2022-04-10 23:01,0.00,1051.51,1077.30,214,-129.22,nan,-21,1
1649624568,2022-04-10 23:02,0.00,1074.50,1100.28,214,-144.87,nan,-22,1
1649624629,2022-04-10 23:03,0.00,1074.50,1100.28,214,-129.22,nan,-21,1
1649624691,2022-04-10 23:04,87.70,1074.50,1100.28,214,78.11,74.69,-22,1
1649624753,2022-04-10 23:05,0.00,1519.71,1545.50,214,-144.87,nan,-22,1
1649624814,2022-04-10 23:06,87.70,1074.50,1100.28,214,78.11,74.69,-22,1
1649624876,2022-04-10 23:07,0.00,1074.50,1100.28,214,-144.87,nan,-21,1
1649624937,2022-04-10 23:08,100.00,1066.17,1091.96,214,168.91,165.88,-20,1
1649624999,2022-04-10 23:09,41.84,1074.50,1100.28,214,12.48,-0.13,-22,1
1649625060,2022-04-10 23:11,0.00,1051.51,1077.30,214,-144.87,nan,-21,1
1649625121,2022-04-10 23:12,0.00,1045.42,1071.20,214,-129.22,nan,-21,1
1649625183,2022-04-10 23:13,0.00,1045.42,1071.20,214,-129.22,nan,-21,1
1649625244,2022-04-10 23:14,94.01,1126.12,1151.90,214,78.11,76.34,-22,1
1649625306,2022-04-10 23:15,94.97,1722.08,1747.86,214,44.09,43.08,-19,1
1649625367,2022-04-10 23:16,0.00,1074.50,1100.28,214,-129.22,nan,-22,1
1649625429,2022-04-10 23:17,0.00,1519.71,1545.50,214,-144.87,nan,-21,1
1649625490,2022-04-10 23:18,87.70,1074.50,1100.28,214,78.11,74.69,-22,1
1649625552,2022-04-10 23:19,0.00,1519.71,1545.50,214,-129.22,nan,-22,1
1649625614,2022-04-10 23:20,0.00,1074.50,1100.28,214,-129.22,nan,-22,1
1649625675,2022-04-10 23:21,0.00,1074.50,1100.28,214,-144.87,nan,-21,1
1649625736,2022-04-10 23:22,40.44,1045.42,1071.20,214,12.48,-0.59,-22,1
1649625798,2022-04-10 23:23,100.00,1341.96,1367.74,214,78.11,77.82,-22,1
1649625859,2022-04-10 23:24,86.63,1066.17,1091.96,214,78.11,74.40,-22,1
1649625920,2022-04-10 23:25,0.00,1045.42,1071.20,214,-129.22,nan,-21,1
1649625982,2022-04-10 23:26,0.00,1045.42,1071.20,214,-118.03,nan,-23,1
1649626105,2022-04-10 23:28,0.00,1441.66,1467.45,214,-144.87,nan,-22,1
1649626167,2022-04-10 23:29,0.00,1045.42,1071.20,214,-144.87,nan,-21,1
1649626228,2022-04-10 23:30,0.00,1519.71,1545.50,214,-144.87,nan,-22,1
1649626290,2022-04-10 23:31,0.00,1051.51,1077.30,214,-144.87,nan,-21,1
1649626351,2022-04-10 23:32,0.00,1047.81,1073.59,214,-129.22,nan,-22,1
1649626413,2022-04-10 23:33,0.00,1519.71,1545.50,214,-102.41,nan,-20,1
1649626473,2022-04-10 23:34,0.00,1519.71,1545.50,214,-144.87,nan,-22,1
1649626534,2022-04-10 23:35,0.00,1045.42,1071.20,214,-141.56,nan,-22,1
1649626595,2022-04-10 23:36,0.00,1045.42,1071.20,214,-133.66,nan,-21,1
1649626657,2022-04-10 23:37,0.00,1745.58,1771.37,214,-129.22,nan,-23,1
1649626718,2022-04-10 23:38,0.00,1069.03,1094.81,214,-129.22,nan,-21,1
1649626780,2022-04-10 23:39,99.17,1165.95,1191.73,214,78.11,77.62,-23,1
1649626841,2022-04-10 23:40,0.00,1511.96,1537.75,214,-129.22,nan,-21,1
1649626903,2022-04-10 23:41,0.00,1713.32,1739.10,214,-129.22,nan,-22,1
1649626964,2022-04-10 23:42,0.00,1120.38,1146.16,214,-144.87,nan,-22,1
1649627026,2022-04-10 23:43,82.95,1362.91,1388.69,214,44.09,40.52,-22,1
1649627087,2022-04-10 23:44,0.00,1165.95,1191.73,214,-129.22,nan,-22,1
1649627149,2022-04-10 23:45,0.00,1069.03,1094.81,214,-129.22,nan,-21,1
1649627211,2022-04-10 23:46,0.00,1040.10,1065.88,214,-129.22,nan,-22,1
1649627272,2022-04-10 23:47,87.70,1069.03,1094.81,214,78.11,74.69,-22,1
1649627334,2022-04-10 23:48,84.70,1046.16,1071.94,214,78.11,73.87,-22,1
1649627395,2022-04-10 23:49,0.00,1046.16,1071.94,214,-129.22,nan,-21,1
1649627457,2022-04-10 23:50,64.01,1069.03,1094.81,214,44.09,35.74,-21,1
1649627518,2022-04-10 23:51,100.00,1511.96,1537.75,214,184.59,180.82,-22,1
1649627580,2022-04-10 23:53,0.00,1362.91,1388.69,214,-129.22,nan,-19,1
1649627641,2022-04-10 23:54,0.00,1362.91,1388.69,214,-118.03,nan,-20,1
1649627702,2022-04-10 23:55,0.00,1069.03,1094.81,214,-129.22,nan,-22,1
1649627764,2022-04-10 23:56,0.00,1046.16,1071.94,214,-144.87,nan,-21,1
1649627825,2022-04-10 23:57,0.00,1040.10,1065.88,214,-129.22,nan,-23,1
1649627887,2022-04-10 23:58,0.00,1069.03,1094.81,214,-144.87,nan,-23,1
1649627948,2022-04-10 23:59,0.00,1040.10,1065.88,214,-129.22,nan,-22,1