1649628010,2022-04-11 00:00,0.00,1060.74,1086.53,214,-129.22,nan,-19,1
1649628072,2022-04-11 00:01,87.70,1069.03,1094.81,214,78.11,74.69,-22,1
1649628133,2022-04-11 00:02,0.00,1060.74,1086.53,214,-141.56,nan,-22,1
1649628194,2022-04-11 00:03,0.00,1511.96,1537.75,214,-129.22,nan,-21,1
1649628256,2022-04-11 00:04,100.00,1511.96,1537.75,214,184.59,180.82,-19,1
1649628317,2022-04-11 00:05,0.00,1069.03,1094.81,214,-129.22,nan,-21,1
1649628379,2022-04-11 00:06,87.70,1069.03,1094.81,214,78.11,74.69,-20,1
1649628440,2022-04-11 00:07,87.70,1069.03,1094.81,214,78.11,74.69,-22,1
1649628501,2022-04-11 00:08,0.00,1040.10,1065.88,214,-129.22,nan,-22,1
1649628563,2022-04-11 00:09,0.00,1511.96,1537.75,214,-129.22,nan,-23,1
1649628625,2022-04-11 00:10,84.20,1042.47,1068.26,214,78.11,73.74,-22,1
1649628686,2022-04-11 00:11,0.00,1069.03,1094.81,214,-129.22,nan,-22,1
1649628747,2022-04-11 00:12,0.00,1362.91,1388.69,214,-129.22,nan,-22,1
1649628809,2022-04-11 00:13,0.00,1069.03,1094.81,214,-129.22,nan,-22,1
1649628871,2022-04-11 00:14,0.00,1511.96,1537.75,214,-144.87,nan,-22,1
1649628932,2022-04-11 00:15,83.88,1040.10,1065.88,214,78.11,73.65,-22,1
1649628994,2022-04-11 00:16,0.00,1069.03,1094.81,214,-144.87,nan,-21,1
1649629056,2022-04-11 00:17,0.00,1040.10,1065.88,214,-129.22,nan,-22,1
1649629116,2022-04-11 00:18,0.00,1040.10,1065.88,214,-129.22,nan,-22,1
1649629177,2022-04-11 00:19,0.00,1040.10,1065.88,214,-144.87,nan,-21,1
1649629239,2022-04-11 00:20,100.00,1060.74,1086.53,214,168.91,165.88,-22,1
1649629300,2022-04-11 00:21,0.00,1511.96,1537.75,214,-129.22,nan,-22,1
1649629362,2022-04-11 00:22,0.00,1069.03,1094.81,214,-129.22,nan,-22,1
1649629423,2022-04-11 00:23,0.00,1069.03,1094.81,214,-144.87,nan,-21,1
1649629485,2022-04-11 00:24,0.00,1040.10,1065.88,214,-141.56,nan,-21,1
1649629546,2022-04-11 00:25,100.00,1511.96,1537.75,214,168.91,165.88,-20,1
1649629607,2022-04-11 00:26,0.00,1069.03,1094.81,214,-144.87,nan,-22,1
1649629669,2022-04-11 00:27,0.00,1713.32,1739.10,214,-86.78,nan,-21,1
1649629730,2022-04-11 00:28,0.00,1040.10,1065.88,214,-144.87,nan,-22,1
1649629792,2022-04-11 00:29,0.00,1511.96,1537.75,214,-129.22,nan,-22,1
1649629853,2022-04-11 00:30,0.00,1713.32,1739.10,214,-129.22,nan,-22,1
1649629915,2022-04-11 00:31,100.00,1362.91,1388.69,214,78.11,77.82,-22,1
1649629977,2022-04-11 00:32,0.00,1511.96,1537.75,214,-144.87,nan,-20,1
1649630038,2022-04-11 00:33,87.70,1069.03,1094.81,214,78.11,74.69,-22,1
1649630100,2022-04-11 00:35,41.45,1060.74,1086.53,214,12.48,-0.26,-21,1
1649630161,2022-04-11 00:36,0.00,1745.58,1771.37,214,-129.22,nan,-21,1
1649630222,2022-04-11 00:37,100.00,1511.96,1537.75,214,78.11,77.82,-21,1
1649630284,2022-04-11 00:38,0.00,1511.96,1537.75,214,-129.22,nan,-21,1
1649630407,2022-04-11 00:40,0.00,1511.96,1537.75,214,-144.87,nan,-22,1
1649630469,2022-04-11 00:41,0.00,1069.03,1094.81,214,-129.22,nan,-21,1
1649630530,2022-04-11 00:42,0.00,1069.03,1094.81,214,-129.22,nan,-22,1
1649630592,2022-04-11 00:43,0.00,1069.03,1094.81,214,-129.22,nan,-21,1
1649630654,2022-04-11 00:44,0.00,1511.96,1537.75,214,-129.22,nan,-22,1
1649630716,2022-04-11 00:45,0.00,1120.38,1146.16,214,-144.87,nan,-23,1
1649630778,2022-04-11 00:46,0.00,1511.96,1537.75,214,-144.87,nan,-22,1
1649630839,2022-04-11 00:47,0.00,1046.16,1071.94,214,-144.87,nan,-23,1
1649630901,2022-04-11 00:48,40.44,1040.10,1065.88,214,12.48,-0.59,-22,1
1649630962,2022-04-11 00:49,0.00,1034.77,1060.56,214,-129.22,nan,-21,1
1649631023,2022-04-11 00:50,100.00,1504.21,1530.00,214,78.11,77.82,-21,1
1649631085,2022-04-11 00:51,87.70,1063.55,1089.34,214,78.11,74.69,-22,1
1649631146,2022-04-11 00:52,0.00,1034.77,1060.56,214,-129.22,nan,-21,1
1649631208,2022-04-11 00:53,0.00,1704.56,1730.34,214,-141.56,nan,-22,1
1649631269,2022-04-11 00:54,0.00,1034.77,1060.56,214,-144.87,nan,-22,1
1649631331,2022-04-11 00:55,0.00,1504.21,1530.00,214,-129.22,nan,-22,1
1649631392,2022-04-11 00:56,0.00,1704.56,1730.34,214,-86.78,nan,-21,1
1649631454,2022-04-11 00:57,0.00,1063.55,1089.34,214,-141.56,nan,-22,1
1649631516,2022-04-11 00:58,0.00,1504.21,1530.00,214,-133.66,nan,-20,1
1649631577,2022-04-11 00:59,51.44,1504.21,1530.00,214,12.48,2.75,-22,1
1649631638,2022-04-11 01:00,0.00,1055.31,1081.10,214,-86.78,nan,-22,1
1649631700,2022-04-11 01:01,0.00,1063.55,1089.34,214,-144.87,nan,-22,1
1649631762,2022-04-11 01:02,0.00,1034.77,1060.56,214,-144.87,nan,-20,1
1649631823,2022-04-11 01:03,0.00,1063.55,1089.34,214,-129.22,nan,-23,1
1649631885,2022-04-11 01:04,100.00,1504.21,1530.00,214,78.11,77.82,-21,1
1649631946,2022-04-11 01:05,0.00,1063.55,1089.34,214,-129.22,nan,-22,1
1649632007,2022-04-11 01:06,0.00,1426.95,1452.74,214,-129.22,nan,-23,1
1649632069,2022-04-11 01:07,0.00,1504.21,1530.00,214,-141.56,nan,-21,1
1649632192,2022-04-11 01:09,0.00,1034.77,1060.56,214,-129.22,nan,-22,1
1649632254,2022-04-11 01:10,86.13,1426.95,1452.74,214,44.09,41.23,-20,1
1649632315,2022-04-11 01:11,0.00,1063.55,1089.34,214,-129.22,nan,-21,1
1649632377,2022-04-11 01:12,0.00,1034.77,1060.56,214,-129.22,nan,-21,1
1649632438,2022-04-11 01:13,0.00,1063.55,1089.34,214,-129.22,nan,-22,1
1649632500,2022-04-11 01:15,83.88,1034.77,1060.56,214,78.11,73.65,-21,1
1649632561,2022-04-11 01:16,0.00,1504.21,1530.00,214,-129.22,nan,-22,1
1649632623,2022-04-11 01:17,0.00,1063.55,1089.34,214,-129.22,nan,-21,1
1649632685,2022-04-11 01:18,0.00,1063.55,1089.34,214,-133.66,nan,-21,1
1649632746,2022-04-11 01:19,0.00,1355.92,1381.70,214,-129.22,nan,-21,1
1649632807,2022-04-11 01:20,0.00,1034.77,1060.56,214,-141.56,nan,-22,1
1649632869,2022-04-11 01:21,0.00,1040.80,1066.59,214,-144.87,nan,-21,1
1649632930,2022-04-11 01:22,87.70,1063.55,1089.34,214,78.11,74.69,-23,1
1649632992,2022-04-11 01:23,64.01,1063.55,1089.34,214,44.09,35.74,-22,1
1649633054,2022-04-11 01:24,0.00,1063.55,1089.34,214,-144.87,nan,-22,1
1649633115,2022-04-11 01:25,0.00,1063.55,1089.34,214,-144.87,nan,-21,1
1649633177,2022-04-11 01:26,0.00,1504.21,1530.00,214,-143.57,nan,-21,1
1649633239,2022-04-11 01:27,100.00,1704.56,1730.34,214,78.11,77.82,-22,1
1649633300,2022-04-11 01:28,0.00,1034.77,1060.56,214,-86.78,nan,-22,1
1649633361,2022-04-11 01:29,0.00,1063.55,1089.34,214,-129.22,nan,-22,1
1649633423,2022-04-11 01:30,0.00,1034.77,1060.56,214,-86.78,nan,-19,1
1649633485,2022-04-11 01:31,0.00,1504.21,1530.00,214,-129.22,nan,-22,1
1649633546,2022-04-11 01:32,83.88,1034.77,1060.56,214,78.11,73.65,-22,1
1649633607,2022-04-11 01:33,0.00,1504.21,1530.00,214,-143.57,nan,-21,1
1649633669,2022-04-11 01:34,97.55,1145.42,1171.21,214,78.11,77.23,-22,1
1649633730,2022-04-11 01:35,100.00,1504.21,1530.00,214,78.11,77.82,-22,1
1649633792,2022-04-11 01:36,41.84,1063.55,1089.34,214,12.48,-0.13,-21,1
1649633853,2022-04-11 01:37,0.00,1063.55,1089.34,214,-129.22,nan,-22,1
1649633915,2022-04-11 01:38,0.00,1034.77,1060.56,214,-144.87,nan,-22,1
1649633977,2022-04-11 01:39,64.01,1063.55,1089.34,214,44.09,35.74,-22,1
1649634038,2022-04-11 01:40,0.00,1355.92,1381.70,214,-129.22,nan,-21,1
1649634100,2022-04-11 01:41,0.00,1355.92,1381.70,214,-129.22,nan,-21,1
1649634161,2022-04-11 01:42,83.88,1034.77,1060.56,214,78.11,73.65,-21,1
1649634223,2022-04-11 01:43,100.00,1063.55,1089.34,214,168.91,165.88,-20,1
1649634284,2022-04-11 01:44,0.00,1063.55,1089.34,214,-129.22,nan,-22,1
1649634346,2022-04-11 01:45,0.00,1040.80,1066.59,214,-129.22,nan,-22,1
1649634408,2022-04-11 01:46,40.44,1034.77,1060.56,214,12.48,-0.59,-22,1
1649634469,2022-04-11 01:47,83.88,1034.77,1060.56,214,78.11,73.65,-22,1
1649634531,2022-04-11 01:48,0.00,1504.21,1530.00,214,-86.78,nan,-22,1
1649634592,2022-04-11 01:49,0.00,1063.55,1089.34,214,-129.22,nan,-21,1
1649634654,2022-04-11 01:50,0.00,1504.21,1530.00,214,-144.87,nan,-21,1
1649634777,2022-04-11 01:52,94.01,1114.64,1140.42,214,78.11,76.34,-21,1
1649634838,2022-04-11 01:53,100.00,1736.67,1762.45,214,78.11,77.82,-21,1
1649634900,2022-04-11 01:55,0.00,1159.98,1185.76,214,-141.56,nan,-22,1
1649634961,2022-04-11 01:56,0.00,1355.92,1381.70,214,-144.87,nan,-22,1
1649635023,2022-04-11 01:57,100.00,1504.21,1530.00,214,78.11,77.82,-20,1
1649635085,2022-04-11 01:58,0.00,1034.77,1060.56,214,-144.87,nan,-22,1
1649635146,2022-04-11 01:59,0.00,1063.55,1089.34,214,-129.22,nan,-22,1
1649635208,2022-04-11 02:00,100.00,1419.60,1445.38,214,78.11,77.82,-22,1
1649635269,2022-04-11 02:01,0.00,1348.93,1374.71,214,-129.22,nan,-21,1
1649635331,2022-04-11 02:02,0.00,1058.08,1083.86,214,-129.22,nan,-22,1
1649635392,2022-04-11 02:03,0.00,1035.45,1061.23,214,-141.56,nan,-22,1
1649635454,2022-04-11 02:04,0.00,1058.08,1083.86,214,-129.22,nan,-21,1
1649635515,2022-04-11 02:05,0.00,1058.08,1083.86,214,-144.87,nan,-22,1
1649635577,2022-04-11 02:06,0.00,1029.45,1055.23,214,-144.87,nan,-22,1
1649635638,2022-04-11 02:07,0.00,1029.45,1055.23,214,-129.22,nan,-23,1
1649635761,2022-04-11 02:09,0.00,1496.47,1522.25,214,-129.22,nan,-21,1
1649635822,2022-04-11 02:10,0.00,1348.93,1374.71,214,-102.41,nan,-22,1
1649635945,2022-04-11 02:12,0.00,1419.60,1445.38,214,-144.87,nan,-22,1
1649636007,2022-04-11 02:13,64.01,1058.08,1083.86,214,44.09,35.74,-22,1
1649636068,2022-04-11 02:14,0.00,1058.08,1083.86,214,-118.03,nan,-22,1
1649636129,2022-04-11 02:15,0.00,1058.08,1083.86,214,-129.22,nan,-22,1
1649636191,2022-04-11 02:16,0.00,1058.08,1083.86,214,-129.22,nan,-21,1
1649636252,2022-04-11 02:17,0.00,1058.08,1083.86,214,-129.22,nan,-20,1
1649636314,2022-04-11 02:18,0.00,1035.45,1061.23,214,-118.03,nan,-22,1
1649636376,2022-04-11 02:19,0.00,1058.08,1083.86,214,-129.22,nan,-22,1
1649636437,2022-04-11 02:20,0.00,1058.08,1083.86,214,-86.78,nan,-22,1
1649636498,2022-04-11 02:21,0.00,1108.90,1134.68,214,-129.22,nan,-22,1
1649636560,2022-04-11 02:22,0.00,1058.08,1083.86,214,-129.22,nan,-22,1
1649636621,2022-04-11 02:23,0.00,1058.08,1083.86,214,-129.22,nan,-20,1
1649636682,2022-04-11 02:24,0.00,1029.45,1055.23,214,-129.22,nan,-22,1
1649636744,2022-04-11 02:25,100.00,1058.08,1083.86,214,168.91,165.88,-22,1
1649636805,2022-04-11 02:26,0.00,1496.47,1522.25,214,-129.22,nan,-22,1
1649636867,2022-04-11 02:27,0.00,1058.08,1083.86,214,-144.87,nan,-23,1
1649636929,2022-04-11 02:28,40.44,1029.45,1055.23,214,12.48,-0.59,-21,1
1649636990,2022-04-11 02:29,0.00,1035.45,1061.23,214,-129.22,nan,-22,1
1649637051,2022-04-11 02:30,0.00,1058.08,1083.86,214,-129.22,nan,-22,1
1649637113,2022-04-11 02:31,0.00,1058.08,1083.86,214,-129.22,nan,-24,1
1649637174,2022-04-11 02:32,0.00,1058.08,1083.86,214,-129.22,nan,-21,1
1649637236,2022-04-11 02:33,0.00,1029.45,1055.23,214,-144.87,nan,-22,1
1649637298,2022-04-11 02:34,0.00,1419.60,1445.38,214,-129.22,nan,-22,1
1649637359,2022-04-11 02:35,0.00,1496.47,1522.25,214,-129.22,nan,-22,1
1649637420,2022-04-11 02:37,0.00,1058.08,1083.86,214,-129.22,nan,-21,1
1649637482,2022-04-11 02:38,0.00,1058.08,1083.86,214,-141.56,nan,-22,1
1649637544,2022-04-11 02:39,0.00,1348.93,1374.71,214,-141.56,nan,-22,1
1649637605,2022-04-11 02:40,0.00,1035.45,1061.23,214,-129.22,nan,-22,1
1649637667,2022-04-11 02:41,0.00,1496.47,1522.25,214,-144.87,nan,-21,1
1649637728,2022-04-11 02:42,0.00,1419.60,1445.38,214,-129.22,nan,-22,1
1649637790,2022-04-11 02:43,86.63,1049.88,1075.67,214,78.11,74.40,-20,1
1649637913,2022-04-11 02:45,0.00,1029.45,1055.23,214,-129.22,nan,-22,1
1649637975,2022-04-11 02:46,0.00,1348.93,1374.71,214,-144.87,nan,-22,1
1649638036,2022-04-11 02:47,0.00,1029.45,1055.23,214,-129.22,nan,-21,1
1649638098,2022-04-11 02:48,83.88,1029.45,1055.23,214,78.11,73.65,-22,1
1649638159,2022-04-11 02:49,0.00,1029.45,1055.23,214,-129.22,nan,-22,1
1649638220,2022-04-11 02:50,100.00,1058.08,1083.86,214,168.91,165.88,-23,1
1649638282,2022-04-11 02:51,84.70,1035.45,1061.23,214,78.11,73.87,-22,1
1649638343,2022-04-11 02:52,0.00,1058.08,1083.86,214,-144.87,nan,-22,1
1649638404,2022-04-11 02:53,0.00,1031.80,1057.59,214,-144.87,nan,-23,1
1649638529,2022-04-11 02:55,100.00,1727.75,1753.53,214,78.11,77.82,-21,1
1649638590,2022-04-11 02:56,0.00,1496.47,1522.25,214,-144.87,nan,-22,1
1649638652,2022-04-11 02:57,0.00,1029.45,1055.23,214,-129.22,nan,-22,1
1649638713,2022-04-11 02:58,0.00,1496.47,1522.25,214,-129.22,nan,-22,1
1649638775,2022-04-11 02:59,0.00,1058.08,1083.86,214,-129.22,nan,-21,1
1649638837,2022-04-11 03:00,83.88,1029.45,1055.23,214,78.11,73.65,-22,1
1649638898,2022-04-11 03:01,0.00,1496.47,1522.25,214,-144.87,nan,-20,1
1649638960,2022-04-11 03:02,0.00,1496.47,1522.25,214,-129.22,nan,-21,1
1649639022,2022-04-11 03:03,0.00,1496.47,1522.25,214,-144.87,nan,-22,1
1649639083,2022-04-11 03:04,0.00,1496.47,1522.25,214,-129.22,nan,-22,1
1649639144,2022-04-11 03:05,0.00,1035.45,1061.23,214,-129.22,nan,-21,1
1649639206,2022-04-11 03:06,0.00,1029.45,1055.23,214,-144.87,nan,-22,1
1649639267,2022-04-11 03:07,0.00,1035.45,1061.23,214,-129.22,nan,-20,1
1649639328,2022-04-11 03:08,0.00,1029.45,1055.23,214,-141.56,nan,-22,1
1649639390,2022-04-11 03:09,0.00,1058.08,1083.86,214,-144.87,nan,-22,1
1649639451,2022-04-11 03:10,0.00,1029.45,1055.23,214,-129.22,nan,-22,1
1649639512,2022-04-11 03:11,0.00,1024.13,1049.91,214,-144.87,nan,-21,1
1649639574,2022-04-11 03:12,0.00,1024.13,1049.91,214,-144.87,nan,-22,1
1649639635,2022-04-11 03:13,0.00,1488.72,1514.50,214,-129.22,nan,-22,1
1649639697,2022-04-11 03:14,64.01,1052.61,1078.39,214,44.09,35.74,-22,1
1649639758,2022-04-11 03:15,0.00,1412.25,1438.03,214,-129.22,nan,-22,1
1649639820,2022-04-11 03:17,100.00,1133.63,1159.41,214,184.59,180.82,-22,1
1649639881,2022-04-11 03:18,0.00,1030.10,1055.88,214,-129.22,nan,-21,1
1649639943,2022-04-11 03:19,0.00,1341.94,1367.73,214,-129.22,nan,-22,1
1649640004,2022-04-11 03:20,0.00,1052.61,1078.39,214,-129.22,nan,-21,1
1649640066,2022-04-11 03:21,0.00,1052.61,1078.39,214,-129.22,nan,-22,1
1649640127,2022-04-11 03:22,0.00,1052.61,1078.39,214,-129.22,nan,-22,1
1649640188,2022-04-11 03:23,83.88,1024.13,1049.91,214,78.11,73.65,-21,1
1649640250,2022-04-11 03:24,41.84,1052.61,1078.39,214,12.48,-0.13,-22,1
1649640311,2022-04-11 03:25,84.70,1030.10,1055.88,214,78.11,73.87,-22,1
1649640373,2022-04-11 03:26,0.00,1488.72,1514.50,214,-144.87,nan,-18,1
1649640434,2022-04-11 03:27,0.00,1052.61,1078.39,214,-129.22,nan,-22,1
1649640496,2022-04-11 03:28,0.00,1024.13,1049.91,214,-129.22,nan,-21,1
1649640558,2022-04-11 03:29,0.00,1024.13,1049.91,214,-129.22,nan,-21,1
1649640619,2022-04-11 03:30,0.00,1024.13,1049.91,214,-129.22,nan,-22,1
1649640681,2022-04-11 03:31,87.70,1052.61,1078.39,214,78.11,74.69,-21,1
1649640742,2022-04-11 03:32,100.00,1052.61,1078.39,214,184.59,180.82,-21,1
1649640803,2022-04-11 03:33,100.00,1488.72,1514.50,214,78.11,77.82,-22,1
1649640864,2022-04-11 03:34,0.00,1024.13,1049.91,214,-129.22,nan,-21,1
1649640926,2022-04-11 03:35,0.00,1341.94,1367.73,214,-129.22,nan,-22,1
1649640987,2022-04-11 03:36,41.84,1052.61,1078.39,214,12.48,-0.13,-22,1
1649641048,2022-04-11 03:37,100.00,1341.94,1367.73,214,78.11,77.82,-22,1
1649641110,2022-04-11 03:38,83.88,1024.13,1049.91,214,78.11,73.65,-21,1
1649641171,2022-04-11 03:39,0.00,1052.61,1078.39,214,-129.22,nan,-21,1
1649641233,2022-04-11 03:40,0.00,1024.13,1049.91,214,-86.78,nan,-23,1
1649641294,2022-04-11 03:41,87.70,1052.61,1078.39,214,78.11,74.69,-22,1
1649641356,2022-04-11 03:42,0.00,1488.72,1514.50,214,-144.87,nan,-22,1
1649641417,2022-04-11 03:43,100.00,1488.72,1514.50,214,78.11,77.82,-22,1
1649641479,2022-04-11 03:44,0.00,1030.10,1055.88,214,-143.57,nan,-22,1
1649641540,2022-04-11 03:45,0.00,1044.46,1070.24,214,-129.22,nan,-22,1
1649641602,2022-04-11 03:46,100.00,1341.94,1367.73,214,78.11,77.82,-21,1
1649641664,2022-04-11 03:47,87.70,1052.61,1078.39,214,78.11,74.69,-22,1
1649641726,2022-04-11 03:48,87.70,1052.61,1078.39,214,78.11,74.69,-22,1
1649641787,2022-04-11 03:49,0.00,1687.05,1712.83,214,-144.87,nan,-22,1
1649641848,2022-04-11 03:50,0.00,1488.72,1514.50,214,-129.22,nan,-22,1
1649641910,2022-04-11 03:51,0.00,1030.10,1055.88,214,-141.56,nan,-22,1
1649641971,2022-04-11 03:52,0.00,1024.13,1049.91,214,-141.56,nan,-20,1
1649642032,2022-04-11 03:53,0.00,1052.61,1078.39,214,-86.78,nan,-24,1
1649642094,2022-04-11 03:54,0.00,1024.13,1049.91,214,-144.87,nan,-20,1
1649642155,2022-04-11 03:55,0.00,1052.61,1078.39,214,-141.56,nan,-22,1
1649642217,2022-04-11 03:56,37.15,1341.94,1367.73,214,0.00,-12.91,-21,1
1649642278,2022-04-11 03:57,84.20,1026.47,1052.25,214,78.11,73.74,-21,1
1649642339,2022-04-11 03:58,41.84,1052.61,1078.39,214,12.48,-0.13,-22,1
1649642401,2022-04-11 04:00,90.36,1073.43,1099.22,214,78.11,75.40,-22,1
1649642462,2022-04-11 04:01,0.00,1341.94,1367.73,214,-144.87,nan,-21,1
1649642524,2022-04-11 04:02,0.00,1052.61,1078.39,214,-129.22,nan,-22,1
1649642586,2022-04-11 04:03,0.00,1052.61,1078.39,214,-133.66,nan,-22,1
1649642647,2022-04-11 04:04,83.88,1024.13,1049.91,214,78.11,73.65,-22,1
1649642709,2022-04-11 04:05,0.00,1052.61,1078.39,214,-129.22,nan,-22,1
1649642770,2022-04-11 04:06,41.84,1052.61,1078.39,214,12.48,-0.13,-21,1
1649642831,2022-04-11 04:07,97.55,1133.63,1159.41,214,78.11,77.23,-22,1
1649642893,2022-04-11 04:08,0.00,1044.46,1070.24,214,-144.87,nan,-21,1
1649642954,2022-04-11 04:09,0.00,1024.13,1049.91,214,-144.87,nan,-22,1
1649643015,2022-04-11 04:10,100.00,1488.72,1514.50,214,78.11,77.82,-23,1
1649643077,2022-04-11 04:11,0.00,1341.94,1367.73,214,-144.87,nan,-22,1
1649643138,2022-04-11 04:12,0.00,1412.25,1438.03,214,-129.22,nan,-22,1
1649643200,2022-04-11 04:13,0.00,1133.63,1159.41,214,-144.87,nan,-22,1
1649643261,2022-04-11 04:14,0.00,1024.13,1049.91,214,-144.87,nan,-22,1
1649643323,2022-04-11 04:15,0.00,1024.13,1049.91,214,-141.56,nan,-22,1
1649643384,2022-04-11 04:16,0.00,1024.13,1049.91,214,-141.56,nan,-22,1
1649643445,2022-04-11 04:17,0.00,1052.61,1078.39,214,-144.87,nan,-21,1
1649643507,2022-04-11 04:18,0.00,1030.10,1055.88,214,-129.22,nan,-22,1
1649643568,2022-04-11 04:19,87.70,1052.61,1078.39,214,78.11,74.69,-22,1
1649643629,2022-04-11 04:20,87.70,1052.61,1078.39,214,78.11,74.69,-21,1
1649643691,2022-04-11 04:21,83.88,1024.13,1049.91,214,78.11,73.65,-23,1
1649643752,2022-04-11 04:22,94.01,1103.16,1128.95,214,78.11,76.34,-19,1
1649643813,2022-04-11 04:23,84.20,1021.14,1046.92,214,78.11,73.74,-22,1
1649643875,2022-04-11 04:24,0.00,1127.73,1153.51,214,-86.78,nan,-22,1
1649643936,2022-04-11 04:25,0.00,1024.74,1050.53,214,-129.22,nan,-22,1
1649643997,2022-04-11 04:26,61.44,1018.81,1044.59,214,44.09,34.99,-22,1
1649644059,2022-04-11 04:27,100.00,1334.96,1360.74,214,78.11,77.82,-22,1
1649644120,2022-04-11 04:28,0.00,1480.98,1506.76,214,-141.56,nan,-22,1
1649644182,2022-04-11 04:29,0.00,1024.74,1050.53,214,-129.22,nan,-21,1
1649644243,2022-04-11 04:30,0.00,1480.98,1506.76,214,-129.22,nan,-23,1
1649644305,2022-04-11 04:31,0.00,1018.81,1044.59,214,-144.87,nan,-22,1
1649644366,2022-04-11 04:32,0.00,1480.98,1506.76,214,-129.22,nan,-22,1
1649644428,2022-04-11 04:33,0.00,1127.73,1153.51,214,-129.22,nan,-22,1
1649644489,2022-04-11 04:34,51.44,1480.98,1506.76,214,12.48,2.75,-23,1
1649644551,2022-04-11 04:35,0.00,1047.14,1072.92,214,-129.22,nan,-21,1
1649644613,2022-04-11 04:36,100.00,1334.96,1360.74,214,78.11,77.82,-22,1
1649644674,2022-04-11 04:37,0.00,1047.14,1072.92,214,-129.22,nan,-23,1
1649644735,2022-04-11 04:38,0.00,1018.81,1044.59,214,-144.87,nan,-23,1
1649644797,2022-04-11 04:39,0.00,1047.14,1072.92,214,-144.87,nan,-22,1
1649644858,2022-04-11 04:40,0.00,1047.14,1072.92,214,-144.87,nan,-22,1
1649644920,2022-04-11 04:42,0.00,1021.14,1046.92,214,-144.87,nan,-23,1
1649644981,2022-04-11 04:43,0.00,1018.81,1044.59,214,-129.22,nan,-22,1
1649645042,2022-04-11 04:44,0.00,1018.81,1044.59,214,-129.22,nan,-22,1
1649645104,2022-04-11 04:45,87.70,1047.14,1072.92,214,78.11,74.69,-21,1
1649645166,2022-04-11 04:46,0.00,1480.98,1506.76,214,-141.56,nan,-22,1
1649645228,2022-04-11 04:47,0.00,1024.74,1050.53,214,-129.22,nan,-22,1
1649645290,2022-04-11 04:48,0.00,1334.96,1360.74,214,-129.22,nan,-21,1
1649645351,2022-04-11 04:49,0.00,1018.81,1044.59,214,-129.22,nan,-22,1
1649645412,2022-04-11 04:50,0.00,1480.98,1506.76,214,-129.22,nan,-22,1
1649645474,2022-04-11 04:51,40.75,1024.74,1050.53,214,12.48,-0.49,-21,1
1649645535,2022-04-11 04:52,0.00,1018.81,1044.59,214,-129.22,nan,-22,1
1649645597,2022-04-11 04:53,89.12,1480.98,1506.76,214,44.09,41.87,-22,1
1649645659,2022-04-11 04:54,0.00,1047.14,1072.92,214,-129.22,nan,-22,1
1649645720,2022-04-11 04:55,100.00,1047.14,1072.92,214,184.59,180.82,-21,1
1649645781,2022-04-11 04:56,0.00,1334.96,1360.74,214,-129.22,nan,-22,1
1649645843,2022-04-11 04:57,0.00,1047.14,1072.92,214,-144.87,nan,-21,1
1649645905,2022-04-11 04:58,0.00,1024.74,1050.53,214,-141.56,nan,-21,1
1649645966,2022-04-11 04:59,0.00,1047.14,1072.92,214,-102.41,nan,-22,1
1649646028,2022-04-11 05:00,0.00,1480.98,1506.76,214,-144.87,nan,-22,1
1649646089,2022-04-11 05:01,100.00,1480.98,1506.76,214,78.11,77.82,-22,1
1649646151,2022-04-11 05:02,0.00,1480.98,1506.76,214,-129.22,nan,-22,1
1649646212,2022-04-11 05:03,0.00,1021.14,1046.92,214,-144.87,nan,-21,1
1649646274,2022-04-11 05:04,0.00,1039.03,1064.81,214,-129.22,nan,-20,1
1649646335,2022-04-11 05:05,0.00,1047.14,1072.92,214,-129.22,nan,-22,1
1649646396,2022-04-11 05:06,64.01,1047.14,1072.92,214,44.09,35.74,-21,1
1649646458,2022-04-11 05:07,0.00,1709.93,1735.71,214,-144.87,nan,-22,1
1649646519,2022-04-11 05:08,0.00,1018.81,1044.59,214,-129.22,nan,-20,1
1649646580,2022-04-11 05:09,0.00,1018.81,1044.59,214,-129.22,nan,-22,1
1649646642,2022-04-11 05:10,0.00,1047.14,1072.92,214,-129.22,nan,-21,1
1649646704,2022-04-11 05:11,0.00,1018.81,1044.59,214,-129.22,nan,-22,1
1649646765,2022-04-11 05:12,0.00,1047.14,1072.92,214,-141.56,nan,-22,1
1649646828,2022-04-11 05:13,0.00,1024.74,1050.53,214,-86.78,nan,-22,1
1649646949,2022-04-11 05:15,87.70,1047.14,1072.92,214,78.11,74.69,-22,1
1649647009,2022-04-11 05:16,0.00,1047.14,1072.92,214,-129.22,nan,-22,1
1649647070,2022-04-11 05:17,0.00,1480.98,1506.76,214,-141.56,nan,-21,1
1649647131,2022-04-11 05:18,0.00,1047.14,1072.92,214,-141.56,nan,-23,1
1649647191,2022-04-11 05:19,0.00,1047.14,1072.92,214,-129.22,nan,-22,1
1649647253,2022-04-11 05:20,0.00,1067.85,1093.64,214,-129.22,nan,-21,1
1649647314,2022-04-11 05:21,0.00,1018.81,1044.59,214,-141.56,nan,-22,1
1649647375,2022-04-11 05:22,0.00,1047.14,1072.92,214,-86.78,nan,-22,1
1649647437,2022-04-11 05:23,0.00,1047.14,1072.92,214,-129.22,nan,-22,1
1649647498,2022-04-11 05:24,0.00,1334.96,1360.74,214,-143.57,nan,-22,1
1649647559,2022-04-11 05:25,100.00,1334.96,1360.74,214,78.11,77.82,-23,1
1649647621,2022-04-11 05:27,87.70,1047.14,1072.92,214,78.11,74.69,-21,1
1649647682,2022-04-11 05:28,0.00,1480.98,1506.76,214,-129.22,nan,-22,1
1649647743,2022-04-11 05:29,0.00,1480.98,1506.76,214,-144.87,nan,-22,1
1649647805,2022-04-11 05:30,0.00,1018.81,1044.59,214,-129.22,nan,-22,1
1649647866,2022-04-11 05:31,0.00,1047.14,1072.92,214,-129.22,nan,-22,1
1649647928,2022-04-11 05:32,0.00,1024.74,1050.53,214,-129.22,nan,-22,1
1649647989,2022-04-11 05:33,0.00,1047.14,1072.92,214,-144.87,nan,-20,1
1649648050,2022-04-11 05:34,87.70,1047.14,1072.92,214,78.11,74.69,-22,1
1649648112,2022-04-11 05:35,0.00,1041.67,1067.45,214,-129.22,nan,-22,1
1649648173,2022-04-11 05:36,0.00,1013.49,1039.27,214,-129.22,nan,-22,1
1649648235,2022-04-11 05:37,0.00,1013.49,1039.27,214,-129.22,nan,-22,1
1649648298,2022-04-11 05:38,94.01,1091.69,1117.47,214,78.11,76.34,-22,1
1649648359,2022-04-11 05:39,87.70,1041.67,1067.45,214,78.11,74.69,-22,1
1649648421,2022-04-11 05:40,100.00,1701.02,1726.80,214,78.11,77.82,-22,1
1649648482,2022-04-11 05:41,0.00,1041.67,1067.45,214,-129.22,nan,-22,1
1649648544,2022-04-11 05:42,0.00,1041.67,1067.45,214,-129.22,nan,-22,1
1649648605,2022-04-11 05:43,0.00,1041.67,1067.45,214,-129.22,nan,-21,1
1649648666,2022-04-11 05:44,0.00,1041.67,1067.45,214,-144.87,nan,-23,1
1649648728,2022-04-11 05:45,100.00,1327.97,1353.76,214,168.91,165.88,-22,1
1649648789,2022-04-11 05:46,0.00,1041.67,1067.45,214,-144.87,nan,-21,1
1649648851,2022-04-11 05:47,0.00,1041.67,1067.45,214,-129.22,nan,-21,1
1649648913,2022-04-11 05:48,41.84,1041.67,1067.45,214,12.48,-0.13,-22,1
1649648974,2022-04-11 05:49,44.00,1091.69,1117.47,214,12.48,0.57,-21,1
1649649035,2022-04-11 05:50,0.00,1013.49,1039.27,214,-129.22,nan,-22,1
1649649097,2022-04-11 05:51,0.00,1019.39,1045.17,214,-144.87,nan,-22,1
1649649158,2022-04-11 05:52,0.00,1062.27,1088.06,214,-129.22,nan,-22,1
1649649219,2022-04-11 05:53,0.00,1013.49,1039.27,214,-129.22,nan,-22,1
1649649280,2022-04-11 05:54,87.70,1041.67,1067.45,214,78.11,74.69,-22,1
1649649342,2022-04-11 05:55,0.00,1041.67,1067.45,214,-141.56,nan,-21,1
1649649403,2022-04-11 05:56,0.00,1013.49,1039.27,214,-144.87,nan,-22,1
1649649464,2022-04-11 05:57,0.00,1091.69,1117.47,214,-144.87,nan,-21,1
1649649526,2022-04-11 05:58,0.00,1019.39,1045.17,214,-129.22,nan,-19,1
1649649588,2022-04-11 05:59,63.29,1033.60,1059.38,214,44.09,35.53,-21,1
1649649648,2022-04-11 06:00,0.00,1473.23,1499.02,214,-129.22,nan,-22,1
1649649709,2022-04-11 06:01,87.70,1041.67,1067.45,214,78.11,74.69,-21,1
1649649771,2022-04-11 06:02,0.00,1013.49,1039.27,214,-129.22,nan,-21,1
1649649833,2022-04-11 06:03,87.70,1041.67,1067.45,214,78.11,74.69,-22,1
1649649894,2022-04-11 06:04,41.84,1041.67,1067.45,214,12.48,-0.13,-21,1
1649649955,2022-04-11 06:05,100.00,1473.23,1499.02,214,78.11,77.82,-22,1
1649650016,2022-04-11 06:06,0.00,1473.23,1499.02,214,-102.41,nan,-21,1
1649650078,2022-04-11 06:07,87.70,1041.67,1067.45,214,78.11,74.69,-22,1
1649650139,2022-04-11 06:08,100.00,1013.49,1039.27,214,184.59,180.82,-22,1
1649650200,2022-04-11 06:10,0.00,1473.23,1499.02,214,-129.22,nan,-22,1
1649650262,2022-04-11 06:11,0.00,1013.49,1039.27,214,-144.87,nan,-21,1
1649650323,2022-04-11 06:12,0.00,1041.67,1067.45,214,-141.56,nan,-21,1
1649650385,2022-04-11 06:13,0.00,1041.67,1067.45,214,-141.56,nan,-21,1
1649650446,2022-04-11 06:14,0.00,1473.23,1499.02,214,-144.87,nan,-22,1
1649650507,2022-04-11 06:15,0.00,1013.49,1039.27,214,-129.22,nan,-22,1
1649650569,2022-04-11 06:16,0.00,1041.67,1067.45,214,-129.22,nan,-22,1
1649650630,2022-04-11 06:17,100.00,1669.54,1695.33,214,168.91,165.88,-21,1
1649650691,2022-04-11 06:18,0.00,1701.02,1726.80,214,-129.22,nan,-22,1
1649650753,2022-04-11 06:19,0.00,1041.67,1067.45,214,-129.22,nan,-22,1
1649650814,2022-04-11 06:20,0.00,1013.49,1039.27,214,-141.56,nan,-21,1
1649650876,2022-04-11 06:21,100.00,1473.23,1499.02,214,78.11,77.82,-22,1
1649650937,2022-04-11 06:22,34.42,1091.69,1117.47,214,0.00,-13.85,-22,1
1649650998,2022-04-11 06:23,94.97,1669.54,1695.33,214,44.09,43.08,-22,1
1649651060,2022-04-11 06:24,0.00,1473.23,1499.02,214,-129.22,nan,-21,1
1649651121,2022-04-11 06:25,0.00,1473.23,1499.02,214,-129.22,nan,-22,1
1649651183,2022-04-11 06:26,0.00,1473.23,1499.02,214,-144.87,nan,-22,1
1649651244,2022-04-11 06:27,87.70,1041.67,1067.45,214,78.11,74.69,-22,1
1649651305,2022-04-11 06:28,100.00,1473.23,1499.02,214,78.11,77.82,-22,1
1649651367,2022-04-11 06:29,0.00,1041.67,1067.45,214,-144.87,nan,-22,1
1649651428,2022-04-11 06:30,0.00,1669.54,1695.33,214,-129.22,nan,-21,1
1649651490,2022-04-11 06:31,0.00,1041.67,1067.45,214,-144.87,nan,-21,1
1649651551,2022-04-11 06:32,100.00,1473.23,1499.02,214,184.59,180.82,-22,1
1649651613,2022-04-11 06:33,83.88,1013.49,1039.27,214,78.11,73.65,-22,1
1649651674,2022-04-11 06:34,100.00,1473.23,1499.02,214,78.11,77.82,-22,1
1649651735,2022-04-11 06:35,40.56,1015.80,1041.59,214,12.48,-0.55,-21,1
1649651797,2022-04-11 06:36,0.00,1013.49,1039.27,214,-143.57,nan,-23,1
1649651858,2022-04-11 06:37,0.00,1013.49,1039.27,214,-144.87,nan,-22,1
1649651920,2022-04-11 06:38,0.00,1041.67,1067.45,214,-144.87,nan,-23,1
1649651981,2022-04-11 06:39,0.00,1041.67,1067.45,214,-129.22,nan,-22,1
1649652043,2022-04-11 06:40,0.00,1473.23,1499.02,214,-144.87,nan,-23,1
1649652105,2022-04-11 06:41,100.00,1701.02,1726.80,214,78.11,77.82,-22,1
1649652166,2022-04-11 06:42,100.00,1397.55,1423.33,214,184.59,180.82,-20,1
1649652228,2022-04-11 06:43,84.70,1019.39,1045.17,214,78.11,73.87,-22,1
1649652290,2022-04-11 06:44,0.00,1473.23,1499.02,214,-144.87,nan,-21,1
1649652351,2022-04-11 06:45,100.00,1473.23,1499.02,214,78.11,77.82,-22,1
1649652413,2022-04-11 06:46,100.00,1692.11,1717.89,214,78.11,77.82,-21,1
1649652475,2022-04-11 06:47,0.00,1036.20,1061.98,214,-129.22,nan,-22,1
1649652537,2022-04-11 06:48,0.00,1008.17,1033.95,214,-144.87,nan,-22,1
1649652598,2022-04-11 06:49,0.00,1008.17,1033.95,214,-144.87,nan,-21,1
1649652660,2022-04-11 06:51,40.44,1008.17,1033.95,214,12.48,-0.59,-21,1
1649652721,2022-04-11 06:52,0.00,1465.49,1491.27,214,-129.22,nan,-21,1
1649652783,2022-04-11 06:53,0.00,1008.17,1033.95,214,-144.87,nan,-22,1
1649652844,2022-04-11 06:54,61.44,1008.17,1033.95,214,44.09,34.99,-21,1
1649652907,2022-04-11 06:55,0.00,1320.99,1346.77,214,-129.22,nan,-22,1
1649652968,2022-04-11 06:56,0.00,1390.20,1415.98,214,-144.87,nan,-22,1
1649653030,2022-04-11 06:57,0.00,1014.04,1039.82,214,-144.87,nan,-22,1
1649653091,2022-04-11 06:58,0.00,1008.17,1033.95,214,-144.87,nan,-22,1
1649653152,2022-04-11 06:59,0.00,1008.17,1033.95,214,-144.87,nan,-23,1
1649653214,2022-04-11 07:00,0.00,1036.20,1061.98,214,-144.87,nan,-21,1
1649653275,2022-04-11 07:01,87.70,1036.20,1061.98,214,78.11,74.69,-21,1
1649653336,2022-04-11 07:02,0.00,1465.49,1491.27,214,-129.22,nan,-22,1
1649653398,2022-04-11 07:03,0.00,1036.20,1061.98,214,-129.22,nan,-20,1
1649653459,2022-04-11 07:04,0.00,1008.17,1033.95,214,-129.22,nan,-22,1
1649653521,2022-04-11 07:05,0.00,1036.20,1061.98,214,-144.87,nan,-22,1
1649653583,2022-04-11 07:06,87.70,1036.20,1061.98,214,78.11,74.69,-21,1
1649653644,2022-04-11 07:07,0.00,1008.17,1033.95,214,-133.66,nan,-21,1
1649653705,2022-04-11 07:08,0.00,1036.20,1061.98,214,-129.22,nan,-22,1
1649653767,2022-04-11 07:09,0.00,1036.20,1061.98,214,-129.22,nan,-20,1
1649653828,2022-04-11 07:10,0.00,1008.17,1033.95,214,-144.87,nan,-22,1
1649653890,2022-04-11 07:11,0.00,1036.20,1061.98,214,-129.22,nan,-22,1
1649653951,2022-04-11 07:12,0.00,1036.20,1061.98,214,-141.56,nan,-22,1
1649654013,2022-04-11 07:13,0.00,1036.20,1061.98,214,-129.22,nan,-21,1
1649654074,2022-04-11 07:14,0.00,1465.49,1491.27,214,-102.41,nan,-22,1
1649654136,2022-04-11 07:15,0.00,1036.20,1061.98,214,-102.41,nan,-22,1
1649654197,2022-04-11 07:16,0.00,1008.17,1033.95,214,-129.22,nan,-22,1
1649654259,2022-04-11 07:17,83.88,1008.17,1033.95,214,78.11,73.65,-22,1
1649654321,2022-04-11 07:18,0.00,1465.49,1491.27,214,-143.57,nan,-22,1
1649654383,2022-04-11 07:19,87.70,1036.20,1061.98,214,78.11,74.69,-22,1
1649654444,2022-04-11 07:20,84.70,1014.04,1039.82,214,78.11,73.87,-22,1
1649654506,2022-04-11 07:21,87.70,1036.20,1061.98,214,78.11,74.69,-22,1
1649654567,2022-04-11 07:22,100.00,1465.49,1491.27,214,168.91,165.88,-20,1
1649654629,2022-04-11 07:23,0.00,1008.17,1033.95,214,-129.22,nan,-21,1
1649654752,2022-04-11 07:25,0.00,1036.20,1061.98,214,-129.22,nan,-22,1
1649654813,2022-04-11 07:26,0.00,1115.94,1141.72,214,-118.03,nan,-22,1
1649654875,2022-04-11 07:27,83.88,1008.17,1033.95,214,78.11,73.65,-22,1
1649654936,2022-04-11 07:28,0.00,1014.04,1039.82,214,-129.22,nan,-23,1
1649654998,2022-04-11 07:29,94.97,1661.39,1687.17,214,44.09,43.08,-22,1
1649655059,2022-04-11 07:30,0.00,1320.99,1346.77,214,-144.87,nan,-21,1
1649655121,2022-04-11 07:32,0.00,1008.17,1033.95,214,-141.56,nan,-21,1
1649655182,2022-04-11 07:33,0.00,1465.49,1491.27,214,-144.87,nan,-22,1
1649655243,2022-04-11 07:34,0.00,1014.04,1039.82,214,-129.22,nan,-22,1
1649655304,2022-04-11 07:35,41.84,1036.20,1061.98,214,12.48,-0.13,-22,1
1649655365,2022-04-11 07:36,0.00,1036.20,1061.98,214,-144.87,nan,-21,1
1649655427,2022-04-11 07:37,0.00,1036.20,1061.98,214,-143.57,nan,-22,1
1649655489,2022-04-11 07:38,0.00,1036.20,1061.98,214,-144.87,nan,-22,1
1649655550,2022-04-11 07:39,0.00,1036.20,1061.98,214,-141.56,nan,-22,1
1649655612,2022-04-11 07:40,0.00,1036.20,1061.98,214,-144.87,nan,-21,1
1649655674,2022-04-11 07:41,0.00,1692.11,1717.89,214,-144.87,nan,-21,1
1649655736,2022-04-11 07:42,100.00,1028.17,1053.96,214,184.59,180.82,-22,1
1649655798,2022-04-11 07:43,50.18,1320.99,1346.77,214,12.48,2.40,-22,1
1649655859,2022-04-11 07:44,0.00,1008.17,1033.95,214,-129.22,nan,-20,1
1649655921,2022-04-11 07:45,0.00,1036.20,1061.98,214,-129.22,nan,-22,1
1649655982,2022-04-11 07:46,0.00,1008.17,1033.95,214,-129.22,nan,-22,1
1649656044,2022-04-11 07:47,0.00,1465.49,1491.27,214,-129.22,nan,-20,1
1649656106,2022-04-11 07:48,0.00,1036.20,1061.98,214,-144.87,nan,-22,1
1649656229,2022-04-11 07:50,0.00,1036.20,1061.98,214,-129.22,nan,-22,1
1649656291,2022-04-11 07:51,0.00,1660.80,1686.58,214,-129.22,nan,-21,1
1649656352,2022-04-11 07:52,0.00,1014.04,1039.82,214,-144.87,nan,-22,1
1649656414,2022-04-11 07:53,87.70,1036.20,1061.98,214,78.11,74.69,-22,1
1649656475,2022-04-11 07:54,90.36,1056.69,1082.48,214,78.11,75.40,-22,1
1649656537,2022-04-11 07:55,83.88,1008.17,1033.95,214,78.11,73.65,-21,1
1649656661,2022-04-11 07:57,0.00,1008.17,1033.95,214,-144.87,nan,-20,1
1649656722,2022-04-11 07:58,0.00,1652.05,1677.83,214,-129.22,nan,-21,1
1649656784,2022-04-11 07:59,0.00,1314.01,1339.79,214,-144.87,nan,-22,1
1649656845,2022-04-11 08:00,0.00,1002.85,1028.63,214,-141.56,nan,-22,1
1649656968,2022-04-11 08:02,0.00,1080.22,1106.00,214,-129.22,nan,-22,1
1649657030,2022-04-11 08:03,0.00,1683.20,1708.99,214,-129.22,nan,-21,1
1649657091,2022-04-11 08:04,0.00,1457.75,1483.53,214,-129.22,nan,-21,1
1649657153,2022-04-11 08:05,0.00,1030.73,1056.51,214,-86.78,nan,-22,1
1649657214,2022-04-11 08:06,0.00,1457.75,1483.53,214,-144.87,nan,-22,1
1649657276,2022-04-11 08:07,0.00,1314.01,1339.79,214,-141.56,nan,-22,1
1649657337,2022-04-11 08:08,100.00,1030.73,1056.51,214,184.59,180.82,-22,1
1649657399,2022-04-11 08:09,0.00,1030.73,1056.51,214,-129.22,nan,-21,1
1649657460,2022-04-11 08:11,0.00,1030.73,1056.51,214,-129.22,nan,-23,1
1649657522,2022-04-11 08:12,0.00,1457.75,1483.53,214,-144.87,nan,-23,1
1649657583,2022-04-11 08:13,84.20,1005.14,1030.92,214,78.11,73.74,-21,1
1649657644,2022-04-11 08:14,40.75,1008.69,1034.47,214,12.48,-0.49,-21,1
1649657706,2022-04-11 08:15,100.00,1030.73,1056.51,214,184.59,180.82,-21,1
1649657768,2022-04-11 08:16,0.00,1002.85,1028.63,214,-129.22,nan,-23,1
1649657829,2022-04-11 08:17,0.00,1002.85,1028.63,214,-129.22,nan,-21,1
1649657891,2022-04-11 08:18,0.00,1457.75,1483.53,214,-129.22,nan,-22,1
1649657952,2022-04-11 08:19,84.70,1008.69,1034.47,214,78.11,73.87,-22,1
1649658014,2022-04-11 08:20,0.00,1030.73,1056.51,214,-144.87,nan,-22,1
1649658076,2022-04-11 08:21,100.00,1457.75,1483.53,214,78.11,77.82,-22,1
1649658138,2022-04-11 08:22,61.44,1002.85,1028.63,214,44.09,34.99,-22,1
1649658199,2022-04-11 08:23,0.00,1022.75,1048.53,214,-144.87,nan,-22,1
1649658261,2022-04-11 08:24,89.12,1457.75,1483.53,214,44.09,41.87,-22,1
1649658323,2022-04-11 08:25,0.00,1002.85,1028.63,214,-129.22,nan,-21,1
1649658384,2022-04-11 08:26,84.70,1008.69,1034.47,214,78.11,73.87,-21,1
1649658445,2022-04-11 08:27,0.00,1314.01,1339.79,214,-129.22,nan,-22,1
1649658507,2022-04-11 08:28,0.00,1005.14,1030.92,214,-129.22,nan,-23,1
1649658568,2022-04-11 08:29,0.00,1652.05,1677.83,214,-144.87,nan,-22,1
1649658630,2022-04-11 08:30,0.00,1005.14,1030.92,214,-144.87,nan,-22,1
1649658691,2022-04-11 08:31,0.00,1314.01,1339.79,214,-129.22,nan,-22,1
1649658814,2022-04-11 08:33,89.12,1457.75,1483.53,214,44.09,41.87,-22,1
1649658876,2022-04-11 08:34,0.00,1457.75,1483.53,214,-129.22,nan,-21,1
1649658938,2022-04-11 08:35,68.18,1080.22,1106.00,214,44.09,36.89,-23,1
1649658999,2022-04-11 08:36,0.00,1005.14,1030.92,214,-133.66,nan,-21,1
1649659060,2022-04-11 08:37,0.00,1030.73,1056.51,214,-144.87,nan,-21,1
1649659122,2022-04-11 08:38,0.00,1652.64,1678.42,214,-129.22,nan,-21,1
1649659184,2022-04-11 08:39,0.00,1457.75,1483.53,214,-129.22,nan,-21,1
1649659245,2022-04-11 08:40,0.00,1030.73,1056.51,214,-129.22,nan,-21,1
1649659307,2022-04-11 08:41,0.00,1002.85,1028.63,214,-144.87,nan,-22,1
1649659368,2022-04-11 08:42,0.00,1002.85,1028.63,214,-144.87,nan,-22,1
1649659430,2022-04-11 08:43,0.00,1030.73,1056.51,214,-129.22,nan,-22,1
1649659492,2022-04-11 08:44,100.00,1002.85,1028.63,214,184.59,180.82,-21,1
1649659553,2022-04-11 08:45,0.00,1382.85,1408.64,214,-143.57,nan,-17,1
1649659615,2022-04-11 08:46,0.00,1683.20,1708.99,214,-129.22,nan,-22,1
1649659676,2022-04-11 08:47,0.00,1457.75,1483.53,214,-141.56,nan,-22,1
1649659738,2022-04-11 08:48,0.00,1002.85,1028.63,214,-129.22,nan,-21,1
1649659800,2022-04-11 08:50,0.00,1030.73,1056.51,214,-129.22,nan,-22,1
1649659863,2022-04-11 08:51,61.66,1005.14,1030.92,214,44.09,35.06,-21,1
1649659924,2022-04-11 08:52,100.00,1030.73,1056.51,214,169.20,166.16,-21,1
1649659986,2022-04-11 08:53,0.00,1457.75,1483.53,214,-144.87,nan,-22,1
1649660049,2022-04-11 08:54,0.00,1002.85,1028.63,214,-133.66,nan,-23,1
1649660111,2022-04-11 08:55,41.84,1030.73,1056.51,214,12.48,-0.13,-21,1
1649660172,2022-04-11 08:56,0.00,1030.73,1056.51,214,-129.22,nan,-20,1
1649660295,2022-04-11 08:58,0.00,1030.73,1056.51,214,-129.22,nan,-21,1
1649660357,2022-04-11 08:59,0.00,1457.75,1483.53,214,-129.22,nan,-20,1
1649660418,2022-04-11 09:00,50.18,1314.01,1339.79,214,12.48,2.40,-21,1
1649660479,2022-04-11 09:01,0.00,1030.73,1056.51,214,-144.87,nan,-22,1
1649660541,2022-04-11 09:02,100.00,1314.01,1339.79,214,169.20,166.16,-22,1
1649660603,2022-04-11 09:03,0.00,1030.73,1056.51,214,-144.87,nan,-21,1
1649660665,2022-04-11 09:04,0.00,1683.20,1708.99,214,-144.87,nan,-22,1
1649660727,2022-04-11 09:05,0.00,1030.73,1056.51,214,-129.22,nan,-22,1
1649660788,2022-04-11 09:06,0.00,1314.01,1339.79,214,-141.56,nan,-21,1
1649660850,2022-04-11 09:07,64.01,1030.73,1056.51,214,44.09,35.74,-22,1
1649660911,2022-04-11 09:08,0.00,1314.01,1339.79,214,-129.22,nan,-21,1
1649660973,2022-04-11 09:09,0.00,1457.75,1483.53,214,-143.57,nan,-21,1
1649661034,2022-04-11 09:10,0.00,999.81,1025.59,214,-129.22,nan,-22,1
1649661096,2022-04-11 09:11,100.00,1450.01,1475.79,214,78.11,77.82,-21,1
1649661157,2022-04-11 09:12,0.00,997.53,1023.32,214,-144.87,nan,-22,1
1649661219,2022-04-11 09:13,0.00,1025.26,1051.04,214,-129.22,nan,-21,1
1649661281,2022-04-11 09:14,41.84,1025.26,1051.04,214,12.48,-0.13,-22,1
1649661343,2022-04-11 09:15,0.00,1025.26,1051.04,214,-144.87,nan,-22,1
1649661405,2022-04-11 09:16,0.00,1375.51,1401.29,214,-144.87,nan,-21,1
1649661466,2022-04-11 09:17,0.00,1017.32,1043.10,214,-144.87,nan,-21,1
1649661527,2022-04-11 09:18,0.00,1025.26,1051.04,214,-102.41,nan,-21,1
1649661589,2022-04-11 09:19,0.00,1025.26,1051.04,214,-129.22,nan,-22,1
1649661650,2022-04-11 09:20,50.18,1307.02,1332.81,214,12.48,2.40,-22,1
1649661711,2022-04-11 09:21,41.84,1025.26,1051.04,214,12.48,-0.13,-19,1
1649661773,2022-04-11 09:22,0.00,1025.26,1051.04,214,-143.57,nan,-22,1
1649661834,2022-04-11 09:23,40.44,997.53,1023.32,214,12.48,-0.59,-19,1
1649661896,2022-04-11 09:24,0.00,1375.51,1401.29,214,-133.66,nan,-20,1
1649661957,2022-04-11 09:25,51.44,1450.01,1475.79,214,12.48,2.75,-21,1
1649662019,2022-04-11 09:26,82.95,1307.02,1332.81,214,44.09,40.52,-21,1
1649662080,2022-04-11 09:28,63.29,1017.32,1043.10,214,44.09,35.53,-22,1
1649662142,2022-04-11 09:29,0.00,1025.26,1051.04,214,-129.22,nan,-22,1
1649662204,2022-04-11 09:30,0.00,1307.02,1332.81,214,-141.56,nan,-21,1
1649662265,2022-04-11 09:31,100.00,1307.02,1332.81,214,78.11,77.82,-22,1
1649662326,2022-04-11 09:32,87.70,1025.26,1051.04,214,78.11,74.69,-23,1
1649662388,2022-04-11 09:33,0.00,999.81,1025.59,214,-129.22,nan,-21,1
1649662449,2022-04-11 09:34,0.00,1025.26,1051.04,214,-129.22,nan,-22,1
1649662510,2022-04-11 09:35,100.00,1674.30,1700.08,214,78.11,77.82,-22,1
1649662572,2022-04-11 09:36,0.00,1450.01,1475.79,214,-129.22,nan,-22,1
1649662633,2022-04-11 09:37,0.00,1643.89,1669.67,214,-141.56,nan,-21,1
1649662695,2022-04-11 09:38,64.01,1025.26,1051.04,214,44.09,35.74,-22,1
1649662756,2022-04-11 09:39,0.00,1025.26,1051.04,214,-144.87,nan,-21,1
1649662818,2022-04-11 09:40,100.00,1450.01,1475.79,214,172.29,169.11,-22,1
1649662880,2022-04-11 09:41,0.00,1025.26,1051.04,214,-144.87,nan,-22,1
1649662941,2022-04-11 09:42,0.00,1025.26,1051.04,214,-143.57,nan,-21,1
1649663002,2022-04-11 09:43,0.00,1025.26,1051.04,214,-86.78,nan,-21,1
1649663064,2022-04-11 09:44,0.00,1375.51,1401.29,214,-144.87,nan,-22,1
1649663125,2022-04-11 09:45,0.00,1375.51,1401.29,214,-129.22,nan,-23,1
1649663186,2022-04-11 09:46,0.00,1450.01,1475.79,214,-144.87,nan,-20,1
1649663248,2022-04-11 09:47,0.00,1025.26,1051.04,214,-144.87,nan,-21,1
1649663310,2022-04-11 09:48,0.00,1643.30,1669.09,214,-129.22,nan,-23,1
1649663371,2022-04-11 09:49,0.00,1025.26,1051.04,214,-144.87,nan,-21,1
1649663433,2022-04-11 09:50,0.00,1307.02,1332.81,214,-144.87,nan,-22,1
1649663494,2022-04-11 09:51,83.88,997.53,1023.32,214,78.11,73.65,-22,1
1649663555,2022-04-11 09:52,0.00,997.53,1023.32,214,-144.87,nan,-22,1
1649663617,2022-04-11 09:53,51.44,1450.01,1475.79,214,12.48,2.75,-22,1
1649663679,2022-04-11 09:54,0.00,1450.01,1475.79,214,-129.22,nan,-23,1
1649663741,2022-04-11 09:55,0.00,997.53,1023.32,214,-143.57,nan,-21,1
1649663802,2022-04-11 09:56,83.88,997.53,1023.32,214,78.11,73.65,-22,1
1649663864,2022-04-11 09:57,0.00,997.53,1023.32,214,-129.22,nan,-22,1
1649663925,2022-04-11 09:58,0.00,1450.01,1475.79,214,-144.87,nan,-20,1
1649663987,2022-04-11 09:59,0.00,1375.51,1401.29,214,-129.22,nan,-22,1
1649664048,2022-04-11 10:00,50.48,1643.30,1669.09,214,12.48,2.49,-23,1
1649664109,2022-04-11 10:01,0.00,1025.26,1051.04,214,-129.22,nan,-22,1
1649664171,2022-04-11 10:02,100.00,1375.51,1401.29,214,78.11,77.82,-21,1
1649664233,2022-04-11 10:03,41.84,1025.26,1051.04,214,12.48,-0.13,-21,1
1649664294,2022-04-11 10:04,0.00,1450.01,1475.79,214,-144.87,nan,-22,1
1649664355,2022-04-11 10:05,100.00,1307.02,1332.81,214,78.11,77.82,-20,1
1649664417,2022-04-11 10:06,0.00,997.53,1023.32,214,-144.87,nan,-22,1
1649664478,2022-04-11 10:07,81.59,1280.37,1306.15,214,44.09,40.21,-22,1
1649664540,2022-04-11 10:09,0.00,997.53,1023.32,214,-129.22,nan,-22,1
1649664602,2022-04-11 10:10,87.70,1025.26,1051.04,214,78.11,74.69,-22,1
1649664664,2022-04-11 10:11,0.00,997.53,1023.32,214,-144.87,nan,-21,1
1649664726,2022-04-11 10:12,61.99,1003.34,1029.12,214,44.09,35.15,-19,1
1649664787,2022-04-11 10:13,87.70,1025.26,1051.04,214,78.11,74.69,-22,1
1649664848,2022-04-11 10:14,45.14,1104.15,1129.93,214,12.48,0.92,-21,1
1649664910,2022-04-11 10:15,0.00,1003.34,1029.12,214,-129.22,nan,-22,1
1649664971,2022-04-11 10:16,0.00,997.53,1023.32,214,-144.87,nan,-22,1
1649665032,2022-04-11 10:17,0.00,1375.51,1401.29,214,-144.87,nan,-21,1
1649665157,2022-04-11 10:19,100.00,997.53,1023.32,214,184.59,180.82,-20,1
1649665218,2022-04-11 10:20,0.00,1650.08,1675.86,214,-144.87,nan,-20,1
1649665280,2022-04-11 10:21,87.70,1019.79,1045.58,214,78.11,74.69,-22,1
1649665341,2022-04-11 10:22,40.44,992.22,1018.00,214,12.48,-0.59,-22,1
1649665402,2022-04-11 10:23,0.00,1442.27,1468.06,214,-129.22,nan,-22,1
1649665463,2022-04-11 10:24,0.00,1019.79,1045.58,214,-129.22,nan,-23,1
1649665525,2022-04-11 10:25,0.00,1442.27,1468.06,214,-129.22,nan,-21,1
1649665587,2022-04-11 10:26,0.00,992.22,1018.00,214,-129.22,nan,-22,1
1649665648,2022-04-11 10:27,0.00,1300.04,1325.83,214,-86.78,nan,-21,1
1649665709,2022-04-11 10:28,41.84,1019.79,1045.58,214,12.48,-0.13,-22,1
1649665770,2022-04-11 10:29,0.00,1019.79,1045.58,214,-144.87,nan,-21,1
1649665832,2022-04-11 10:30,0.00,1019.79,1045.58,214,-144.87,nan,-21,1
1649665893,2022-04-11 10:31,87.70,1019.79,1045.58,214,78.11,74.69,-22,1
1649665955,2022-04-11 10:32,0.00,1019.79,1045.58,214,-129.22,nan,-22,1
1649666016,2022-04-11 10:33,0.00,1442.27,1468.06,214,-129.22,nan,-22,1
1649666077,2022-04-11 10:34,0.00,992.22,1018.00,214,-144.87,nan,-22,1
1649666139,2022-04-11 10:35,100.00,1368.16,1393.95,214,78.11,77.82,-20,1
1649666201,2022-04-11 10:36,0.00,1019.79,1045.58,214,-129.22,nan,-22,1
1649666262,2022-04-11 10:37,0.00,1019.79,1045.58,214,-144.87,nan,-23,1
1649666324,2022-04-11 10:38,0.00,1019.79,1045.58,214,-144.87,nan,-22,1
1649666385,2022-04-11 10:39,61.44,992.22,1018.00,214,44.09,34.99,-22,1
1649666446,2022-04-11 10:40,0.00,1442.27,1468.06,214,-129.22,nan,-21,1
1649666508,2022-04-11 10:41,0.00,1442.27,1468.06,214,-129.22,nan,-22,1
1649666569,2022-04-11 10:42,0.00,1019.79,1045.58,214,-144.87,nan,-22,1
1649666631,2022-04-11 10:43,83.88,992.22,1018.00,214,78.11,73.65,-21,1
1649666692,2022-04-11 10:44,0.00,1019.79,1045.58,214,-141.56,nan,-21,1
1649666753,2022-04-11 10:45,0.00,1019.79,1045.58,214,-129.22,nan,-21,1
1649666816,2022-04-11 10:46,0.00,1442.27,1468.06,214,-129.22,nan,-21,1
1649666878,2022-04-11 10:47,100.00,1442.27,1468.06,214,168.91,165.88,-22,1
1649666940,2022-04-11 10:49,0.00,1019.79,1045.58,214,-129.22,nan,-22,1
1649667002,2022-04-11 10:50,0.00,1019.79,1045.58,214,-144.87,nan,-22,1
1649667063,2022-04-11 10:51,0.00,1039.96,1065.74,214,-129.22,nan,-21,1
1649667124,2022-04-11 10:52,0.00,1665.40,1691.18,214,-129.22,nan,-20,1
1649667186,2022-04-11 10:53,0.00,1019.79,1045.58,214,-129.22,nan,-22,1
1649667247,2022-04-11 10:54,100.00,1300.04,1325.83,214,169.20,166.16,-23,1
1649667309,2022-04-11 10:55,0.00,1442.27,1468.06,214,-144.87,nan,-22,1
1649667371,2022-04-11 10:56,0.00,1368.16,1393.95,214,-133.66,nan,-22,1
1649667432,2022-04-11 10:57,0.00,1635.14,1660.92,214,-133.66,nan,-21,1
1649667494,2022-04-11 10:58,0.00,1442.27,1468.06,214,-129.22,nan,-22,1
1649667556,2022-04-11 10:59,51.44,1442.27,1468.06,214,12.48,2.75,-21,1
1649667617,2022-04-11 11:00,0.00,1019.79,1045.58,214,-129.22,nan,-21,1
1649667679,2022-04-11 11:01,0.00,1300.04,1325.83,214,-144.87,nan,-21,1
1649667741,2022-04-11 11:02,100.00,1665.40,1691.18,214,78.11,77.82,-22,1
1649667802,2022-04-11 11:03,0.00,997.99,1023.78,214,-129.22,nan,-23,1
1649667864,2022-04-11 11:04,0.00,1368.16,1393.95,214,-129.22,nan,-22,1
1649667926,2022-04-11 11:05,61.66,994.48,1020.26,214,44.09,35.06,-21,1
1649667988,2022-04-11 11:06,86.13,1368.16,1393.95,214,44.09,41.23,-22,1
1649668049,2022-04-11 11:07,51.44,1442.27,1468.06,214,12.48,2.75,-21,1
1649668111,2022-04-11 11:08,0.00,1019.79,1045.58,214,-129.22,nan,-21,1
1649668173,2022-04-11 11:09,100.00,1019.79,1045.58,214,184.59,180.82,-22,1
1649668234,2022-04-11 11:10,0.00,1019.79,1045.58,214,-144.87,nan,-22,1
1649668296,2022-04-11 11:11,0.00,1019.79,1045.58,214,-129.22,nan,-22,1
1649668357,2022-04-11 11:12,0.00,1300.04,1325.83,214,-129.22,nan,-22,1
1649668418,2022-04-11 11:13,0.00,1442.27,1468.06,214,-144.87,nan,-23,1
1649668480,2022-04-11 11:14,40.75,997.99,1023.78,214,12.48,-0.49,-22,1
1649668541,2022-04-11 11:15,83.88,992.22,1018.00,214,78.11,73.65,-22,1
1649668603,2022-04-11 11:16,0.00,1019.79,1045.58,214,-129.22,nan,-21,1
1649668664,2022-04-11 11:17,0.00,992.22,1018.00,214,-129.22,nan,-22,1
1649668725,2022-04-11 11:18,40.75,997.99,1023.78,214,12.48,-0.49,-22,1
1649668787,2022-04-11 11:19,0.00,992.22,1018.00,214,-129.22,nan,-22,1
1649668849,2022-04-11 11:20,0.00,1019.79,1045.58,214,-129.22,nan,-21,1
1649668910,2022-04-11 11:21,86.13,1368.16,1393.95,214,44.09,41.23,-22,1
1649668972,2022-04-11 11:22,0.00,997.99,1023.78,214,-129.22,nan,-22,1
1649669034,2022-04-11 11:23,83.88,992.22,1018.00,214,78.11,73.65,-21,1
1649669096,2022-04-11 11:24,0.00,1442.27,1468.06,214,-129.22,nan,-22,1
1649669157,2022-04-11 11:25,0.00,1019.79,1045.58,214,-129.22,nan,-22,1
1649669219,2022-04-11 11:26,0.00,1300.04,1325.83,214,-144.87,nan,-22,1
1649669280,2022-04-11 11:28,0.00,1019.79,1045.58,214,-144.87,nan,-22,1
1649669342,2022-04-11 11:29,0.00,1019.79,1045.58,214,-129.22,nan,-20,1
1649669403,2022-04-11 11:30,41.84,1019.79,1045.58,214,12.48,-0.13,-22,1
1649669465,2022-04-11 11:31,0.00,997.99,1023.78,214,-129.22,nan,-21,1
1649669526,2022-04-11 11:32,100.00,1368.16,1393.95,214,78.11,77.82,-21,1
1649669587,2022-04-11 11:33,0.00,1092.36,1118.14,214,-144.87,nan,-20,1
1649669649,2022-04-11 11:34,0.00,1434.54,1460.32,214,-129.22,nan,-20,1
1649669710,2022-04-11 11:35,0.00,1293.07,1318.85,214,-129.22,nan,-22,1
1649669772,2022-04-11 11:36,87.70,1014.33,1040.11,214,78.11,74.69,-22,1
1649669833,2022-04-11 11:37,41.84,1014.33,1040.11,214,12.48,-0.13,-21,1
1649669895,2022-04-11 11:38,0.00,986.90,1012.68,214,-129.22,nan,-21,1
1649669956,2022-04-11 11:39,0.00,1293.07,1318.85,214,-144.87,nan,-22,1
1649670018,2022-04-11 11:40,0.00,1434.54,1460.32,214,-144.87,nan,-22,1
1649670079,2022-04-11 11:41,0.00,1014.33,1040.11,214,-129.22,nan,-22,1
1649670141,2022-04-11 11:42,0.00,986.90,1012.68,214,-133.66,nan,-22,1
1649670202,2022-04-11 11:43,0.00,1014.33,1040.11,214,-129.22,nan,-22,1
1649670264,2022-04-11 11:44,100.00,1434.54,1460.32,214,78.11,77.82,-21,1
1649670326,2022-04-11 11:45,0.00,1014.33,1040.11,214,-144.87,nan,-21,1
1649670387,2022-04-11 11:46,0.00,992.64,1018.43,214,-129.22,nan,-23,1
1649670449,2022-04-11 11:47,0.00,1014.33,1040.11,214,-129.22,nan,-21,1
1649670510,2022-04-11 11:48,87.70,1014.33,1040.11,214,78.11,74.69,-22,1
1649670573,2022-04-11 11:49,0.00,1014.33,1040.11,214,-129.22,nan,-22,1
1649670634,2022-04-11 11:50,0.00,986.90,1012.68,214,-129.22,nan,-22,1
1649670696,2022-04-11 11:51,0.00,1434.54,1460.32,214,-129.22,nan,-22,1
1649670758,2022-04-11 11:52,0.00,1014.33,1040.11,214,-129.22,nan,-21,1
1649670819,2022-04-11 11:53,0.00,1014.33,1040.11,214,-144.87,nan,-22,1
1649670881,2022-04-11 11:54,51.44,1434.54,1460.32,214,12.48,2.75,-22,1
1649670942,2022-04-11 11:55,100.00,1014.33,1040.11,214,168.91,165.88,-22,1
1649671004,2022-04-11 11:56,0.00,1293.07,1318.85,214,-129.22,nan,-21,1
1649671065,2022-04-11 11:57,0.00,986.90,1012.68,214,-129.22,nan,-22,1
1649671127,2022-04-11 11:58,41.84,1014.33,1040.11,214,12.48,-0.13,-21,1
1649671188,2022-04-11 11:59,100.00,1434.54,1460.32,214,184.59,180.82,-21,1
1649671250,2022-04-11 12:00,41.45,1006.47,1032.26,214,12.48,-0.26,-22,1
1649671312,2022-04-11 12:01,0.00,986.90,1012.68,214,-144.87,nan,-21,1
1649671372,2022-04-11 12:02,61.44,986.90,1012.68,214,44.09,34.99,-21,1
1649671433,2022-04-11 12:03,41.84,1014.33,1040.11,214,12.48,-0.13,-21,1
1649671496,2022-04-11 12:04,97.55,1092.36,1118.14,214,78.11,77.23,-22,1
1649671557,2022-04-11 12:05,0.00,1014.33,1040.11,214,-144.87,nan,-22,1
1649671619,2022-04-11 12:06,0.00,1434.54,1460.32,214,-129.22,nan,-22,1
1649671680,2022-04-11 12:08,0.00,986.90,1012.68,214,-86.78,nan,-19,1
1649671742,2022-04-11 12:09,0.00,1014.33,1040.11,214,-129.22,nan,-22,1
1649671803,2022-04-11 12:10,0.00,1014.33,1040.11,214,-129.22,nan,-23,1
1649671864,2022-04-11 12:11,0.00,1434.54,1460.32,214,-129.22,nan,-22,1
1649671926,2022-04-11 12:12,61.44,986.90,1012.68,214,44.09,34.99,-23,1
1649671987,2022-04-11 12:13,87.70,1014.33,1040.11,214,78.11,74.69,-22,1
1649672048,2022-04-11 12:14,100.00,1434.54,1460.32,214,78.11,77.82,-21,1
1649672110,2022-04-11 12:15,0.00,986.90,1012.68,214,-144.87,nan,-21,1
1649672172,2022-04-11 12:16,82.95,1293.07,1318.85,214,44.09,40.52,-22,1
1649672234,2022-04-11 12:17,0.00,986.90,1012.68,214,-102.41,nan,-21,1
1649672295,2022-04-11 12:18,100.00,1014.33,1040.11,214,168.91,165.88,-22,1
1649672356,2022-04-11 12:19,0.00,1014.33,1040.11,214,-144.87,nan,-22,1
1649672418,2022-04-11 12:20,89.12,1434.54,1460.32,214,44.09,41.87,-21,1
1649672479,2022-04-11 12:21,83.88,986.90,1012.68,214,78.11,73.65,-23,1
1649672540,2022-04-11 12:22,0.00,1360.82,1386.60,214,-129.22,nan,-22,1
1649672602,2022-04-11 12:23,0.00,986.90,1012.68,214,-129.22,nan,-22,1
1649672663,2022-04-11 12:24,0.00,1293.07,1318.85,214,-144.87,nan,-21,1
1649672725,2022-04-11 12:25,0.00,1293.07,1318.85,214,-129.22,nan,-21,1
1649672786,2022-04-11 12:26,51.44,1434.54,1460.32,214,12.48,2.75,-22,1
1649672848,2022-04-11 12:27,0.00,986.90,1012.68,214,-144.87,nan,-22,1
1649672909,2022-04-11 12:28,100.00,1360.82,1386.60,214,78.11,77.82,-22,1
1649672970,2022-04-11 12:29,0.00,1014.33,1040.11,214,-144.87,nan,-22,1
1649673032,2022-04-11 12:30,0.00,1293.07,1318.85,214,-129.22,nan,-21,1
1649673094,2022-04-11 12:31,0.00,1434.54,1460.32,214,-129.22,nan,-22,1
1649673155,2022-04-11 12:32,0.00,1014.33,1040.11,214,-141.56,nan,-22,1
1649673216,2022-04-11 12:33,0.00,986.90,1012.68,214,-118.03,nan,-20,1
1649673278,2022-04-11 12:34,0.00,986.90,1012.68,214,-129.22,nan,-23,1
1649673339,2022-04-11 12:35,100.00,1434.54,1460.32,214,78.11,77.82,-22,1
1649673401,2022-04-11 12:36,0.00,1625.82,1651.60,214,-129.22,nan,-22,1
1649673462,2022-04-11 12:37,100.00,1434.54,1460.32,214,169.20,166.16,-22,1
1649673524,2022-04-11 12:38,0.00,1014.33,1040.11,214,-129.22,nan,-22,1
1649673585,2022-04-11 12:39,0.00,1014.33,1040.11,214,-129.22,nan,-23,1
1649673646,2022-04-11 12:40,0.00,1014.33,1040.11,214,-102.41,nan,-20,1
1649673708,2022-04-11 12:41,0.00,1434.54,1460.32,214,-129.22,nan,-22,1
1649673769,2022-04-11 12:42,0.00,1293.07,1318.85,214,-129.22,nan,-22,1
1649673831,2022-04-11 12:43,0.00,1434.54,1460.32,214,-144.87,nan,-21,1
1649673892,2022-04-11 12:44,87.70,1008.86,1034.64,214,78.11,74.69,-22,1
1649673954,2022-04-11 12:45,0.00,1426.80,1452.59,214,-144.87,nan,-22,1
1649674015,2022-04-11 12:46,0.00,1008.86,1034.64,214,-141.56,nan,-22,1
1649674077,2022-04-11 12:47,87.70,1008.86,1034.64,214,78.11,74.69,-20,1
1649674138,2022-04-11 12:48,100.00,981.58,1007.37,214,184.59,180.82,-21,1
1649674200,2022-04-11 12:50,100.00,981.58,1007.37,214,168.91,165.88,-21,1
1649674262,2022-04-11 12:51,0.00,1426.80,1452.59,214,-129.22,nan,-21,1
1649674324,2022-04-11 12:52,83.88,981.58,1007.37,214,78.11,73.65,-21,1
1649674386,2022-04-11 12:53,51.44,1426.80,1452.59,214,12.48,2.75,-21,1
1649674447,2022-04-11 12:54,41.84,1008.86,1034.64,214,12.48,-0.13,-22,1
1649674509,2022-04-11 12:55,0.00,1426.80,1452.59,214,-129.22,nan,-23,1
1649674571,2022-04-11 12:56,0.00,981.58,1007.37,214,-129.22,nan,-20,1
1649674633,2022-04-11 12:57,100.00,1286.09,1311.87,214,184.59,180.82,-22,1
1649674694,2022-04-11 12:58,0.00,1008.86,1034.64,214,-144.87,nan,-22,1
1649674756,2022-04-11 12:59,0.00,1259.86,1285.64,214,-86.78,nan,-22,1
1649674817,2022-04-11 13:00,0.00,1286.09,1311.87,214,-129.22,nan,-22,1
1649674879,2022-04-11 13:01,0.00,1008.86,1034.64,214,-144.87,nan,-22,1
1649674940,2022-04-11 13:02,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1649675001,2022-04-11 13:03,0.00,981.58,1007.37,214,-129.22,nan,-22,1
1649675063,2022-04-11 13:04,0.00,1008.86,1034.64,214,-129.22,nan,-22,1
1649675124,2022-04-11 13:05,33.04,1008.86,1034.64,214,0.00,-14.35,-19,1
1649675186,2022-04-11 13:06,87.70,1008.86,1034.64,214,78.11,74.69,-22,1
1649675247,2022-04-11 13:07,41.84,1008.86,1034.64,214,12.48,-0.13,-23,1
1649675308,2022-04-11 13:08,0.00,1008.86,1034.64,214,-129.22,nan,-22,1
1649675370,2022-04-11 13:09,100.00,1259.86,1285.64,214,184.59,180.82,-22,1
1649675431,2022-04-11 13:10,0.00,1008.86,1034.64,214,-133.66,nan,-21,1
1649675493,2022-04-11 13:11,0.00,1008.86,1034.64,214,-129.22,nan,-22,1
1649675554,2022-04-11 13:12,41.84,1008.86,1034.64,214,12.48,-0.13,-21,1
1649675616,2022-04-11 13:13,0.00,1008.86,1034.64,214,-144.87,nan,-22,1
1649675678,2022-04-11 13:14,0.00,1008.86,1034.64,214,-144.87,nan,-22,1
1649675739,2022-04-11 13:15,100.00,1286.09,1311.87,214,78.11,77.82,-22,1
1649675801,2022-04-11 13:16,0.00,1426.80,1452.59,214,-86.78,nan,-22,1
1649675863,2022-04-11 13:17,0.00,981.58,1007.37,214,-129.22,nan,-22,1
1649675924,2022-04-11 13:18,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1649675986,2022-04-11 13:19,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1649676048,2022-04-11 13:20,0.00,1286.09,1311.87,214,-129.22,nan,-21,1
1649676109,2022-04-11 13:21,100.00,1259.86,1285.64,214,78.11,77.82,-21,1
1649676171,2022-04-11 13:22,0.00,1353.48,1379.26,214,-143.57,nan,-22,1
1649676232,2022-04-11 13:23,100.00,1353.48,1379.26,214,78.11,77.82,-22,1
1649676293,2022-04-11 13:24,0.00,1286.09,1311.87,214,-129.22,nan,-20,1
1649676355,2022-04-11 13:25,0.00,1286.09,1311.87,214,-129.22,nan,-21,1
1649676416,2022-04-11 13:26,0.00,1286.09,1311.87,214,-129.22,nan,-22,1
1649676478,2022-04-11 13:27,0.00,1008.86,1034.64,214,-129.22,nan,-22,1
1649676540,2022-04-11 13:29,0.00,1086.47,1112.25,214,-144.87,nan,-21,1
1649676601,2022-04-11 13:30,100.00,1008.86,1034.64,214,169.20,166.16,-22,1
1649676663,2022-04-11 13:31,100.00,1286.09,1311.87,214,169.20,166.16,-21,1
1649676724,2022-04-11 13:32,0.00,983.82,1009.61,214,-141.56,nan,-22,1
1649676786,2022-04-11 13:33,0.00,981.58,1007.37,214,-144.87,nan,-22,1
1649676848,2022-04-11 13:34,87.70,1008.86,1034.64,214,78.11,74.69,-22,1
1649676972,2022-04-11 13:36,64.01,1008.86,1034.64,214,44.09,35.74,-21,1
1649677033,2022-04-11 13:37,0.00,1286.09,1311.87,214,-144.87,nan,-21,1
1649677094,2022-04-11 13:38,0.00,1426.80,1452.59,214,-129.22,nan,-22,1
1649677156,2022-04-11 13:39,0.00,1008.86,1034.64,214,-144.87,nan,-22,1
1649677217,2022-04-11 13:40,41.84,1008.86,1034.64,214,12.48,-0.13,-22,1
1649677279,2022-04-11 13:41,86.13,1353.48,1379.26,214,44.09,41.23,-22,1
1649677340,2022-04-11 13:42,100.00,1008.86,1034.64,214,169.20,166.16,-22,1
1649677402,2022-04-11 13:43,100.00,1426.80,1452.59,214,78.11,77.82,-22,1
1649677463,2022-04-11 13:44,0.00,1008.86,1034.64,214,-129.22,nan,-22,1
1649677525,2022-04-11 13:45,0.00,1008.86,1034.64,214,-129.22,nan,-21,1
1649677587,2022-04-11 13:46,40.44,981.58,1007.37,214,12.48,-0.59,-22,1
1649677648,2022-04-11 13:47,61.66,983.82,1009.61,214,44.09,35.06,-23,1
1649677709,2022-04-11 13:48,0.00,1426.80,1452.59,214,-133.66,nan,-21,1
1649677771,2022-04-11 13:49,0.00,987.30,1013.08,214,-144.87,nan,-22,1
1649677833,2022-04-11 13:50,87.70,1008.86,1034.64,214,78.11,74.69,-22,1
1649677895,2022-04-11 13:51,0.00,981.58,1007.37,214,-129.22,nan,-21,1
1649677956,2022-04-11 13:52,0.00,981.58,1007.37,214,-86.78,nan,-21,1
1649678017,2022-04-11 13:53,0.00,1057.29,1083.07,214,-129.22,nan,-20,1
1649678079,2022-04-11 13:54,100.00,1426.80,1452.59,214,78.11,77.82,-22,1
1649678140,2022-04-11 13:55,0.00,1008.86,1034.64,214,-144.87,nan,-22,1
1649678202,2022-04-11 13:56,87.70,1003.39,1029.18,214,78.11,74.69,-22,1
1649678263,2022-04-11 13:57,87.70,1003.39,1029.18,214,78.11,74.69,-22,1
1649678324,2022-04-11 13:58,0.00,1003.39,1029.18,214,-144.87,nan,-21,1
1649678386,2022-04-11 13:59,0.00,1346.14,1371.92,214,-144.87,nan,-21,1
1649678447,2022-04-11 14:00,0.00,1419.07,1444.85,214,-129.22,nan,-22,1
1649678509,2022-04-11 14:01,0.00,1419.07,1444.85,214,-144.87,nan,-22,1
1649678570,2022-04-11 14:02,100.00,1346.14,1371.92,214,78.11,77.82,-22,1
1649678632,2022-04-11 14:03,0.00,1346.14,1371.92,214,-144.87,nan,-21,1
1649678694,2022-04-11 14:04,0.00,978.50,1004.28,214,-144.87,nan,-22,1
1649678755,2022-04-11 14:05,87.70,1003.39,1029.18,214,78.11,74.69,-22,1
1649678817,2022-04-11 14:06,86.63,995.63,1021.41,214,78.11,74.40,-22,1
1649678878,2022-04-11 14:07,83.88,976.27,1002.05,214,78.11,73.65,-21,1
1649678940,2022-04-11 14:09,0.00,1003.39,1029.18,214,-143.57,nan,-23,1
1649679001,2022-04-11 14:10,0.00,1023.23,1049.02,214,-144.87,nan,-22,1
1649679063,2022-04-11 14:11,100.00,1419.07,1444.85,214,78.11,77.82,-21,1
1649679125,2022-04-11 14:12,0.00,1419.07,1444.85,214,-129.22,nan,-22,1
1649679186,2022-04-11 14:13,0.00,1638.70,1664.49,214,-129.22,nan,-22,1
1649679248,2022-04-11 14:14,0.00,1638.70,1664.49,214,-129.22,nan,-20,1
1649679310,2022-04-11 14:15,0.00,1419.07,1444.85,214,-129.22,nan,-22,1
1649679372,2022-04-11 14:16,0.00,976.27,1002.05,214,-129.22,nan,-22,1
1649679433,2022-04-11 14:17,0.00,976.27,1002.05,214,-129.22,nan,-21,1
1649679495,2022-04-11 14:18,0.00,1419.07,1444.85,214,-144.87,nan,-22,1
1649679556,2022-04-11 14:19,40.44,976.27,1002.05,214,12.48,-0.59,-22,1
1649679618,2022-04-11 14:20,40.44,976.27,1002.05,214,12.48,-0.59,-22,1
1649679680,2022-04-11 14:21,0.00,976.27,1002.05,214,-129.22,nan,-21,1
1649679741,2022-04-11 14:22,0.00,978.50,1004.28,214,-102.41,nan,-20,1
1649679803,2022-04-11 14:23,87.70,1003.39,1029.18,214,78.11,74.69,-21,1
1649679864,2022-04-11 14:24,0.00,1003.39,1029.18,214,-144.87,nan,-20,1
1649679926,2022-04-11 14:25,0.00,976.27,1002.05,214,-144.87,nan,-22,1
1649679987,2022-04-11 14:26,100.00,1279.11,1304.89,214,78.11,77.82,-21,1
1649680049,2022-04-11 14:27,0.00,976.27,1002.05,214,-144.87,nan,-22,1
1649680110,2022-04-11 14:28,0.00,1279.11,1304.89,214,-129.22,nan,-22,1
1649680171,2022-04-11 14:29,82.95,1279.11,1304.89,214,44.09,40.52,-22,1
1649680233,2022-04-11 14:30,100.00,1279.11,1304.89,214,78.11,77.82,-22,1
1649680294,2022-04-11 14:31,100.00,1279.11,1304.89,214,78.11,77.82,-23,1
1649680355,2022-04-11 14:32,0.00,981.95,1007.73,214,-129.22,nan,-21,1
1649680417,2022-04-11 14:33,83.88,976.27,1002.05,214,78.11,73.65,-21,1
1649680478,2022-04-11 14:34,0.00,1638.70,1664.49,214,-144.87,nan,-22,1
1649680540,2022-04-11 14:35,100.00,1346.14,1371.92,214,78.11,77.82,-22,1
1649680601,2022-04-11 14:36,0.00,1419.07,1444.85,214,-129.22,nan,-22,1
1649680663,2022-04-11 14:37,51.44,1419.07,1444.85,214,12.48,2.75,-22,1
1649680724,2022-04-11 14:38,0.00,1279.11,1304.89,214,-143.57,nan,-22,1
1649680785,2022-04-11 14:39,0.00,1346.14,1371.92,214,-144.87,nan,-22,1
1649680847,2022-04-11 14:40,83.88,976.27,1002.05,214,78.11,73.65,-21,1
1649680908,2022-04-11 14:41,0.00,1003.39,1029.18,214,-144.87,nan,-22,1
1649680970,2022-04-11 14:42,0.00,1279.11,1304.89,214,-144.87,nan,-22,1
1649681031,2022-04-11 14:43,0.00,1003.39,1029.18,214,-129.22,nan,-21,1
1649681093,2022-04-11 14:44,0.00,1003.39,1029.18,214,-129.22,nan,-21,1
1649681154,2022-04-11 14:45,83.88,976.27,1002.05,214,78.11,73.65,-21,1
1649681216,2022-04-11 14:46,100.00,1419.07,1444.85,214,78.11,77.82,-21,1
1649681277,2022-04-11 14:47,100.00,1419.07,1444.85,214,169.20,166.16,-23,1
1649681339,2022-04-11 14:48,0.00,978.50,1004.28,214,-144.87,nan,-20,1
1649681402,2022-04-11 14:50,0.00,1419.07,1444.85,214,-129.22,nan,-22,1
1649681464,2022-04-11 14:51,0.00,1080.58,1106.36,214,-133.66,nan,-22,1
1649681525,2022-04-11 14:52,40.44,976.27,1002.05,214,12.48,-0.59,-22,1
1649681587,2022-04-11 14:53,0.00,1419.07,1444.85,214,-129.22,nan,-22,1
1649681649,2022-04-11 14:54,0.00,1003.39,1029.18,214,-129.22,nan,-21,1
1649681710,2022-04-11 14:55,100.00,1279.11,1304.89,214,184.59,180.82,-22,1
1649681772,2022-04-11 14:56,83.88,976.27,1002.05,214,78.11,73.65,-22,1
1649681834,2022-04-11 14:57,0.00,976.27,1002.05,214,-129.22,nan,-22,1
1649681896,2022-04-11 14:58,83.88,976.27,1002.05,214,78.11,73.65,-19,1
1649681957,2022-04-11 14:59,41.84,1003.39,1029.18,214,12.48,-0.13,-22,1
1649682019,2022-04-11 15:00,100.00,976.27,1002.05,214,169.20,166.16,-21,1
1649682081,2022-04-11 15:01,0.00,1003.39,1029.18,214,-129.22,nan,-22,1
1649682142,2022-04-11 15:02,41.84,1003.39,1029.18,214,12.48,-0.13,-21,1
1649682203,2022-04-11 15:03,0.00,1003.39,1029.18,214,-118.03,nan,-22,1
1649682265,2022-04-11 15:04,0.00,1279.11,1304.89,214,-129.22,nan,-22,1
1649682327,2022-04-11 15:05,0.00,1003.39,1029.18,214,-143.57,nan,-21,1
1649682388,2022-04-11 15:06,94.97,1608.91,1634.70,214,44.09,43.08,-23,1
1649682448,2022-04-11 15:07,0.00,976.27,1002.05,214,-144.87,nan,-23,1
1649682510,2022-04-11 15:08,0.00,1272.14,1297.92,214,-144.87,nan,-22,1
1649682571,2022-04-11 15:09,0.00,997.93,1023.71,214,-118.03,nan,-22,1
1649682633,2022-04-11 15:10,83.88,970.95,996.74,214,78.11,73.65,-21,1
1649682695,2022-04-11 15:11,0.00,1272.14,1297.92,214,-144.87,nan,-22,1
1649682756,2022-04-11 15:12,0.00,1411.34,1437.12,214,-129.22,nan,-23,1
1649682818,2022-04-11 15:13,0.00,970.95,996.74,214,-144.87,nan,-23,1
1649682878,2022-04-11 15:14,0.00,1411.34,1437.12,214,-143.57,nan,-21,1
1649682940,2022-04-11 15:15,100.00,1272.14,1297.92,214,184.59,180.82,-21,1
1649683002,2022-04-11 15:16,0.00,997.93,1023.71,214,-144.87,nan,-22,1
1649683063,2022-04-11 15:17,0.00,997.93,1023.71,214,-129.22,nan,-22,1
1649683125,2022-04-11 15:18,83.88,970.95,996.74,214,78.11,73.65,-22,1
1649683186,2022-04-11 15:19,0.00,997.93,1023.71,214,-133.66,nan,-23,1
1649683248,2022-04-11 15:20,100.00,997.93,1023.71,214,184.59,180.82,-22,1
1649683309,2022-04-11 15:21,100.00,1411.34,1437.12,214,184.59,180.82,-21,1
1649683370,2022-04-11 15:22,0.00,1411.34,1437.12,214,-129.22,nan,-22,1
1649683432,2022-04-11 15:23,41.84,997.93,1023.71,214,12.48,-0.13,-22,1
1649683493,2022-04-11 15:24,0.00,1411.34,1437.12,214,-129.22,nan,-22,1
1649683554,2022-04-11 15:25,87.70,997.93,1023.71,214,78.11,74.69,-22,1
1649683616,2022-04-11 15:26,0.00,1411.34,1437.12,214,-129.22,nan,-22,1
1649683678,2022-04-11 15:27,0.00,997.93,1023.71,214,-129.22,nan,-19,1
1649683739,2022-04-11 15:28,0.00,997.93,1023.71,214,-144.87,nan,-21,1
1649683801,2022-04-11 15:30,0.00,997.93,1023.71,214,-144.87,nan,-22,1
1649683863,2022-04-11 15:31,0.00,970.95,996.74,214,-129.22,nan,-22,1
1649683924,2022-04-11 15:32,0.00,1017.66,1043.44,214,-129.22,nan,-23,1
1649683986,2022-04-11 15:33,0.00,1272.14,1297.92,214,-144.87,nan,-21,1
1649684047,2022-04-11 15:34,100.00,1272.14,1297.92,214,78.11,77.82,-21,1
1649684109,2022-04-11 15:35,0.00,970.95,996.74,214,-129.22,nan,-21,1
1649684170,2022-04-11 15:36,0.00,1272.14,1297.92,214,-133.66,nan,-21,1
1649684232,2022-04-11 15:37,0.00,973.17,998.95,214,-129.22,nan,-22,1
1649684293,2022-04-11 15:38,0.00,1411.34,1437.12,214,-129.22,nan,-22,1
1649684355,2022-04-11 15:39,41.84,997.93,1023.71,214,12.48,-0.13,-22,1
1649684416,2022-04-11 15:40,89.12,1411.34,1437.12,214,44.09,41.87,-20,1
1649684478,2022-04-11 15:41,100.00,1411.34,1437.12,214,78.11,77.82,-22,1
1649684539,2022-04-11 15:42,40.44,970.95,996.74,214,12.48,-0.59,-22,1
1649684601,2022-04-11 15:43,0.00,970.95,996.74,214,-129.22,nan,-23,1
1649684662,2022-04-11 15:44,0.00,1017.66,1043.44,214,-129.22,nan,-21,1
1649684724,2022-04-11 15:45,0.00,970.95,996.74,214,-129.22,nan,-22,1
1649684786,2022-04-11 15:46,83.88,970.95,996.74,214,78.11,73.65,-24,1
1649684847,2022-04-11 15:47,0.00,970.95,996.74,214,-144.87,nan,-22,1
1649684909,2022-04-11 15:48,0.00,997.93,1023.71,214,-144.87,nan,-22,1
1649684970,2022-04-11 15:49,100.00,1338.80,1364.58,214,78.11,77.82,-21,1
1649685032,2022-04-11 15:50,0.00,1411.34,1437.12,214,-102.41,nan,-22,1
1649685094,2022-04-11 15:51,0.00,970.95,996.74,214,-86.78,nan,-21,1
1649685155,2022-04-11 15:52,0.00,973.17,998.95,214,-129.22,nan,-22,1
1649685217,2022-04-11 15:53,41.84,997.93,1023.71,214,12.48,-0.13,-22,1
1649685278,2022-04-11 15:54,51.44,1411.34,1437.12,214,12.48,2.75,-22,1
1649685340,2022-04-11 15:55,0.00,1599.60,1625.39,214,-133.66,nan,-21,1
1649685401,2022-04-11 15:56,0.00,1411.34,1437.12,214,-129.22,nan,-21,1
1649685463,2022-04-11 15:57,0.00,1411.34,1437.12,214,-129.22,nan,-21,1
1649685524,2022-04-11 15:58,0.00,1629.81,1655.59,214,-129.22,nan,-22,1
1649685586,2022-04-11 15:59,100.00,1411.34,1437.12,214,78.11,77.82,-22,1
1649685648,2022-04-11 16:00,100.00,1411.34,1437.12,214,78.11,77.82,-22,1
1649685710,2022-04-11 16:01,40.56,973.17,998.95,214,12.48,-0.55,-22,1
1649685771,2022-04-11 16:02,0.00,997.93,1023.71,214,-129.22,nan,-22,1
1649685833,2022-04-11 16:03,0.00,970.95,996.74,214,-129.22,nan,-22,1
1649685894,2022-04-11 16:04,0.00,973.17,998.95,214,-143.57,nan,-22,1
1649685956,2022-04-11 16:05,0.00,970.95,996.74,214,-129.22,nan,-22,1
1649686017,2022-04-11 16:06,0.00,970.95,996.74,214,-129.22,nan,-21,1
1649686079,2022-04-11 16:07,0.00,997.93,1023.71,214,-143.57,nan,-22,1
1649686140,2022-04-11 16:09,83.88,970.95,996.74,214,78.11,73.65,-23,1
1649686202,2022-04-11 16:10,87.70,997.93,1023.71,214,78.11,74.69,-22,1
1649686263,2022-04-11 16:11,45.14,1074.69,1100.47,214,12.48,0.92,-22,1
1649686325,2022-04-11 16:12,0.00,970.95,996.74,214,-129.22,nan,-22,1
1649686386,2022-04-11 16:13,0.00,1338.80,1364.58,214,-129.22,nan,-21,1
1649686447,2022-04-11 16:14,51.44,1411.34,1437.12,214,12.48,2.75,-22,1
1649686509,2022-04-11 16:15,95.66,1629.81,1655.59,214,44.09,43.22,-21,1
1649686571,2022-04-11 16:16,83.88,970.95,996.74,214,78.11,73.65,-21,1
1649686632,2022-04-11 16:17,0.00,976.60,1002.39,214,-144.87,nan,-22,1
1649686693,2022-04-11 16:18,87.70,997.93,1023.71,214,78.11,74.69,-21,1
1649686755,2022-04-11 16:19,42.77,1012.09,1037.87,214,12.48,0.18,-22,1
1649686817,2022-04-11 16:20,50.18,1265.16,1290.94,214,12.48,2.40,-22,1
1649686878,2022-04-11 16:21,0.00,1403.61,1429.39,214,-144.87,nan,-22,1
1649686940,2022-04-11 16:22,0.00,1012.09,1037.87,214,-129.22,nan,-21,1
1649687001,2022-04-11 16:23,0.00,1331.46,1357.25,214,-129.22,nan,-22,1
1649687063,2022-04-11 16:24,65.78,1012.09,1037.87,214,44.09,36.23,-20,1
1649687124,2022-04-11 16:25,0.00,992.47,1018.25,214,-144.87,nan,-22,1
1649687185,2022-04-11 16:26,0.00,992.47,1018.25,214,-129.22,nan,-22,1
1649687247,2022-04-11 16:27,0.00,1012.09,1037.87,214,-144.87,nan,-20,1
1649687308,2022-04-11 16:28,0.00,965.64,991.42,214,-144.87,nan,-22,1
1649687370,2022-04-11 16:29,0.00,992.47,1018.25,214,-129.22,nan,-21,1
1649687431,2022-04-11 16:30,0.00,984.79,1010.57,214,-144.87,nan,-21,1
1649687493,2022-04-11 16:31,86.63,984.79,1010.57,214,78.11,74.40,-22,1
1649687554,2022-04-11 16:32,0.00,965.64,991.42,214,-102.41,nan,-20,1
1649687616,2022-04-11 16:33,0.00,992.47,1018.25,214,-129.22,nan,-22,1
1649687677,2022-04-11 16:34,64.01,992.47,1018.25,214,44.09,35.74,-22,1
1649687738,2022-04-11 16:35,0.00,992.47,1018.25,214,-129.22,nan,-21,1
1649687800,2022-04-11 16:36,0.00,992.47,1018.25,214,-129.22,nan,-21,1
1649687861,2022-04-11 16:37,89.12,1403.61,1429.39,214,44.09,41.87,-22,1
1649687923,2022-04-11 16:38,100.00,1403.61,1429.39,214,78.11,77.82,-22,1
1649687984,2022-04-11 16:39,0.00,1239.35,1265.14,214,-129.22,nan,-22,1
1649688045,2022-04-11 16:40,0.00,1403.61,1429.39,214,-129.22,nan,-21,1
1649688107,2022-04-11 16:41,0.00,992.47,1018.25,214,-129.22,nan,-22,1
1649688168,2022-04-11 16:42,0.00,1403.61,1429.39,214,-144.87,nan,-21,1
1649688229,2022-04-11 16:43,0.00,965.64,991.42,214,-144.87,nan,-22,1
1649688291,2022-04-11 16:44,50.18,1265.16,1290.94,214,12.48,2.40,-22,1
1649688352,2022-04-11 16:45,0.00,1403.61,1429.39,214,-129.22,nan,-20,1
1649688414,2022-04-11 16:46,0.00,992.47,1018.25,214,-144.87,nan,-22,1
1649688475,2022-04-11 16:47,0.00,992.47,1018.25,214,-133.66,nan,-22,1
1649688536,2022-04-11 16:48,0.00,1403.61,1429.39,214,-129.22,nan,-20,1
1649688597,2022-04-11 16:49,0.00,965.64,991.42,214,-144.87,nan,-21,1
1649688659,2022-04-11 16:50,0.00,992.47,1018.25,214,-129.22,nan,-21,1
1649688721,2022-04-11 16:52,32.33,971.26,997.04,214,0.00,-14.62,-21,1
1649688782,2022-04-11 16:53,40.44,965.64,991.42,214,12.48,-0.59,-23,1
1649688843,2022-04-11 16:54,0.00,1265.16,1290.94,214,-141.56,nan,-19,1
1649688905,2022-04-11 16:55,100.00,1403.61,1429.39,214,78.11,77.82,-21,1
1649688966,2022-04-11 16:56,0.00,1265.16,1290.94,214,-129.22,nan,-21,1
1649689028,2022-04-11 16:57,0.00,1403.61,1429.39,214,-141.56,nan,-21,1
1649689089,2022-04-11 16:58,0.00,992.47,1018.25,214,-144.87,nan,-22,1
1649689151,2022-04-11 16:59,40.44,965.64,991.42,214,12.48,-0.59,-21,1
1649689213,2022-04-11 17:00,0.00,992.47,1018.25,214,-129.22,nan,-23,1
1649689274,2022-04-11 17:01,51.44,1403.61,1429.39,214,12.48,2.75,-22,1
1649689335,2022-04-11 17:02,0.00,992.47,1018.25,214,-143.57,nan,-22,1
1649689397,2022-04-11 17:03,0.00,965.64,991.42,214,-129.22,nan,-22,1
1649689459,2022-04-11 17:04,68.18,1040.09,1065.88,214,44.09,36.89,-21,1
1649689520,2022-04-11 17:05,0.00,1403.61,1429.39,214,-144.87,nan,-21,1
1649689582,2022-04-11 17:06,86.13,1331.46,1357.25,214,44.09,41.23,-22,1
1649689645,2022-04-11 17:07,0.00,992.47,1018.25,214,-129.22,nan,-22,1
1649689706,2022-04-11 17:08,0.00,1265.16,1290.94,214,-144.87,nan,-20,1
1649689767,2022-04-11 17:09,97.55,1068.80,1094.58,214,78.11,77.23,-22,1
1649689829,2022-04-11 17:10,0.00,1265.16,1290.94,214,-129.22,nan,-21,1
1649689890,2022-04-11 17:11,0.00,984.79,1010.57,214,-129.22,nan,-21,1
1649689952,2022-04-11 17:12,0.00,965.64,991.42,214,-129.22,nan,-20,1
1649690013,2022-04-11 17:13,100.00,1403.61,1429.39,214,78.11,77.82,-21,1
1649690075,2022-04-11 17:14,0.00,992.47,1018.25,214,-129.22,nan,-22,1
1649690136,2022-04-11 17:15,61.44,965.64,991.42,214,44.09,34.99,-22,1
1649690198,2022-04-11 17:16,100.00,1239.35,1265.14,214,78.11,77.82,-22,1
1649690259,2022-04-11 17:17,0.00,1331.46,1357.25,214,-144.87,nan,-22,1
1649690321,2022-04-11 17:18,0.00,992.47,1018.25,214,-141.56,nan,-22,1
1649690383,2022-04-11 17:19,51.44,1403.61,1429.39,214,12.48,2.75,-22,1
1649690444,2022-04-11 17:20,0.00,965.64,991.42,214,-144.87,nan,-22,1
1649690505,2022-04-11 17:21,40.44,965.64,991.42,214,12.48,-0.59,-22,1
1649690567,2022-04-11 17:22,0.00,992.47,1018.25,214,-141.56,nan,-22,1
1649690628,2022-04-11 17:23,0.00,992.47,1018.25,214,-144.87,nan,-21,1
1649690689,2022-04-11 17:24,87.70,992.47,1018.25,214,78.11,74.69,-22,1
1649690751,2022-04-11 17:25,0.00,1403.61,1429.39,214,-133.66,nan,-22,1
1649690812,2022-04-11 17:26,100.00,1403.61,1429.39,214,78.11,77.82,-22,1
1649690874,2022-04-11 17:27,0.00,1403.61,1429.39,214,-144.87,nan,-23,1
1649690936,2022-04-11 17:28,0.00,965.64,991.42,214,-129.22,nan,-22,1
1649690997,2022-04-11 17:29,0.00,971.26,997.04,214,-129.22,nan,-23,1
1649691058,2022-04-11 17:30,0.00,965.91,991.70,214,-129.22,nan,-20,1
1649691120,2022-04-11 17:32,0.00,1324.13,1349.91,214,-129.22,nan,-22,1
1649691182,2022-04-11 17:33,82.95,1258.19,1283.97,214,44.09,40.52,-21,1
1649691243,2022-04-11 17:34,0.00,987.00,1012.79,214,-129.22,nan,-21,1
1649691304,2022-04-11 17:35,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1649691366,2022-04-11 17:36,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1649691428,2022-04-11 17:37,0.00,1395.88,1421.66,214,-129.22,nan,-22,1
1649691489,2022-04-11 17:38,0.00,960.33,986.11,214,-144.87,nan,-22,1
1649691551,2022-04-11 17:39,0.00,1395.88,1421.66,214,-141.56,nan,-21,1
1649691612,2022-04-11 17:40,0.00,1324.13,1349.91,214,-129.22,nan,-22,1
1649691673,2022-04-11 17:41,87.70,987.00,1012.79,214,78.11,74.69,-22,1
1649691735,2022-04-11 17:42,0.00,1395.88,1421.66,214,-129.22,nan,-22,1
1649691796,2022-04-11 17:43,100.00,987.00,1012.79,214,172.29,169.11,-22,1
1649691858,2022-04-11 17:44,0.00,987.00,1012.79,214,-144.87,nan,-21,1
1649691919,2022-04-11 17:45,87.70,987.00,1012.79,214,78.11,74.69,-21,1
1649691980,2022-04-11 17:46,0.00,960.33,986.11,214,-144.87,nan,-22,1
1649692041,2022-04-11 17:47,0.00,1324.13,1349.91,214,-144.87,nan,-22,1
1649692104,2022-04-11 17:48,0.00,1395.88,1421.66,214,-144.87,nan,-21,1
1649692165,2022-04-11 17:49,0.00,987.00,1012.79,214,-129.22,nan,-21,1
1649692227,2022-04-11 17:50,0.00,987.00,1012.79,214,-144.87,nan,-21,1
1649692288,2022-04-11 17:51,87.70,987.00,1012.79,214,78.11,74.69,-23,1
1649692350,2022-04-11 17:52,0.00,1062.91,1088.69,214,-144.87,nan,-21,1
1649692411,2022-04-11 17:53,100.00,1395.88,1421.66,214,78.11,77.82,-22,1
1649692472,2022-04-11 17:54,87.70,987.00,1012.79,214,78.11,74.69,-21,1
1649692534,2022-04-11 17:55,0.00,987.00,1012.79,214,-129.22,nan,-20,1
1649692595,2022-04-11 17:56,0.00,960.33,986.11,214,-129.22,nan,-22,1
1649692657,2022-04-11 17:57,70.49,1062.91,1088.69,214,44.09,37.50,-21,1
1649692718,2022-04-11 17:58,100.00,987.00,1012.79,214,184.59,180.82,-22,1
1649692780,2022-04-11 17:59,0.00,1324.13,1349.91,214,-129.22,nan,-21,1
1649692840,2022-04-11 18:00,41.84,987.00,1012.79,214,12.48,-0.13,-22,1
1649692901,2022-04-11 18:01,100.00,987.00,1012.79,214,168.91,165.88,-22,1
1649692963,2022-04-11 18:02,0.00,965.91,991.70,214,-144.87,nan,-22,1
1649693024,2022-04-11 18:03,0.00,960.33,986.11,214,-144.87,nan,-22,1
1649693086,2022-04-11 18:04,0.00,987.00,1012.79,214,-129.22,nan,-21,1
1649693147,2022-04-11 18:05,90.36,1006.51,1032.30,214,78.11,75.40,-22,1
1649693208,2022-04-11 18:06,0.00,987.00,1012.79,214,-129.22,nan,-23,1
1649693270,2022-04-11 18:07,83.88,960.33,986.11,214,78.11,73.65,-19,1
1649693331,2022-04-11 18:08,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1649693393,2022-04-11 18:09,0.00,1612.02,1637.81,214,-129.22,nan,-22,1
1649693454,2022-04-11 18:10,0.00,987.00,1012.79,214,-144.87,nan,-21,1
1649693515,2022-04-11 18:11,0.00,1395.88,1421.66,214,-144.87,nan,-23,1
1649693577,2022-04-11 18:12,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1649693638,2022-04-11 18:13,0.00,987.00,1012.79,214,-144.87,nan,-22,1
1649693699,2022-04-11 18:14,0.00,1232.52,1258.31,214,-129.22,nan,-20,1
1649693761,2022-04-11 18:16,0.00,960.33,986.11,214,-129.22,nan,-22,1
1649693822,2022-04-11 18:17,0.00,1395.88,1421.66,214,-143.57,nan,-21,1
1649693886,2022-04-11 18:18,0.00,1582.14,1607.92,214,-144.87,nan,-21,1
1649693947,2022-04-11 18:19,0.00,987.00,1012.79,214,-129.22,nan,-23,1
1649694009,2022-04-11 18:20,87.70,987.00,1012.79,214,78.11,74.69,-22,1
1649694070,2022-04-11 18:21,100.00,1582.14,1607.92,214,78.11,77.82,-22,1
1649694132,2022-04-11 18:22,0.00,965.91,991.70,214,-129.22,nan,-21,1
1649694193,2022-04-11 18:23,0.00,987.00,1012.79,214,-141.56,nan,-22,1
1649694255,2022-04-11 18:24,0.00,1258.19,1283.97,214,-129.22,nan,-22,1
1649694317,2022-04-11 18:25,0.00,965.91,991.70,214,-144.87,nan,-21,1
1649694379,2022-04-11 18:26,0.00,987.00,1012.79,214,-129.22,nan,-22,1
1649694441,2022-04-11 18:27,100.00,987.00,1012.79,214,169.20,166.16,-22,1
1649694502,2022-04-11 18:28,86.63,979.37,1005.15,214,78.11,74.40,-22,1
1649694563,2022-04-11 18:29,0.00,1006.51,1032.30,214,-144.87,nan,-21,1
1649694625,2022-04-11 18:30,0.00,987.00,1012.79,214,-144.87,nan,-21,1
1649694686,2022-04-11 18:31,61.44,960.33,986.11,214,44.09,34.99,-21,1
1649694748,2022-04-11 18:32,0.00,1395.88,1421.66,214,-141.56,nan,-22,1
1649694810,2022-04-11 18:33,0.00,960.33,986.11,214,-144.87,nan,-22,1
1649694871,2022-04-11 18:34,100.00,987.00,1012.79,214,172.29,169.11,-21,1
1649694933,2022-04-11 18:35,0.00,1395.88,1421.66,214,-129.22,nan,-21,1
1649694994,2022-04-11 18:36,0.00,987.00,1012.79,214,-143.57,nan,-22,1
1649695056,2022-04-11 18:37,0.00,987.00,1012.79,214,-144.87,nan,-20,1
1649695117,2022-04-11 18:38,87.70,987.00,1012.79,214,78.11,74.69,-23,1
1649695178,2022-04-11 18:39,0.00,1258.19,1283.97,214,-141.56,nan,-21,1
1649695239,2022-04-11 18:40,41.84,987.00,1012.79,214,12.48,-0.13,-22,1
1649695301,2022-04-11 18:41,0.00,987.00,1012.79,214,-129.22,nan,-21,1
1649695362,2022-04-11 18:42,0.00,955.01,980.80,214,-144.87,nan,-22,1
1649695424,2022-04-11 18:43,0.00,1388.15,1413.93,214,-129.22,nan,-22,1
1649695485,2022-04-11 18:44,0.00,955.01,980.80,214,-144.87,nan,-22,1
1649695610,2022-04-11 18:46,0.00,981.54,1007.32,214,-129.22,nan,-21,1
1649695672,2022-04-11 18:47,0.00,955.01,980.80,214,-129.22,nan,-22,1
1649695733,2022-04-11 18:48,0.00,1316.79,1342.58,214,-129.22,nan,-22,1
1649695795,2022-04-11 18:49,0.00,1057.02,1082.81,214,-141.56,nan,-23,1
1649695856,2022-04-11 18:50,0.00,955.01,980.80,214,-144.87,nan,-22,1
1649695918,2022-04-11 18:51,0.00,955.01,980.80,214,-129.22,nan,-23,1
1649695980,2022-04-11 18:53,0.00,981.54,1007.32,214,-129.22,nan,-20,1
1649696041,2022-04-11 18:54,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1649696103,2022-04-11 18:55,41.84,981.54,1007.32,214,12.48,-0.13,-22,1
1649696165,2022-04-11 18:56,0.00,1251.22,1277.00,214,-118.03,nan,-22,1
1649696226,2022-04-11 18:57,83.88,955.01,980.80,214,78.11,73.65,-22,1
1649696288,2022-04-11 18:58,0.00,1251.22,1277.00,214,-129.22,nan,-22,1
1649696349,2022-04-11 18:59,100.00,955.01,980.80,214,168.91,165.88,-22,1
1649696412,2022-04-11 19:00,0.00,1388.15,1413.93,214,-144.87,nan,-21,1
1649696473,2022-04-11 19:01,100.00,960.57,986.35,214,184.59,180.82,-22,1
1649696535,2022-04-11 19:02,87.70,981.54,1007.32,214,78.11,74.69,-21,1
1649696597,2022-04-11 19:03,0.00,1251.22,1277.00,214,-129.22,nan,-22,1
1649696658,2022-04-11 19:04,83.88,955.01,980.80,214,78.11,73.65,-21,1
1649696721,2022-04-11 19:05,51.00,1316.79,1342.58,214,12.48,2.63,-22,1
1649696782,2022-04-11 19:06,64.01,981.54,1007.32,214,44.09,35.74,-22,1
1649696845,2022-04-11 19:07,0.00,981.54,1007.32,214,-144.87,nan,-22,1
1649696907,2022-04-11 19:08,0.00,1388.15,1413.93,214,-129.22,nan,-21,1
1649696968,2022-04-11 19:09,87.70,981.54,1007.32,214,78.11,74.69,-22,1
1649697030,2022-04-11 19:10,0.00,1316.79,1342.58,214,-144.87,nan,-20,1
1649697092,2022-04-11 19:11,0.00,955.01,980.80,214,-144.87,nan,-22,1
1649697153,2022-04-11 19:12,87.70,981.54,1007.32,214,78.11,74.69,-21,1
1649697215,2022-04-11 19:13,0.00,955.01,980.80,214,-143.57,nan,-21,1
1649697277,2022-04-11 19:14,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1649697338,2022-04-11 19:15,0.00,981.54,1007.32,214,-144.87,nan,-23,1
1649697399,2022-04-11 19:16,64.01,981.54,1007.32,214,44.09,35.74,-22,1
1649697460,2022-04-11 19:17,0.00,1388.15,1413.93,214,-144.87,nan,-22,1
1649697523,2022-04-11 19:18,0.00,955.01,980.80,214,-102.41,nan,-22,1
1649697584,2022-04-11 19:19,100.00,1251.22,1277.00,214,184.59,180.82,-22,1
1649697646,2022-04-11 19:20,0.00,960.57,986.35,214,-86.78,nan,-22,1
1649697707,2022-04-11 19:21,0.00,981.54,1007.32,214,-144.87,nan,-21,1
1649697769,2022-04-11 19:22,0.00,960.57,986.35,214,-144.87,nan,-23,1
1649697830,2022-04-11 19:23,0.00,955.01,980.80,214,-129.22,nan,-22,1
1649697955,2022-04-11 19:25,0.00,1251.22,1277.00,214,-144.87,nan,-22,1
1649698017,2022-04-11 19:26,0.00,955.01,980.80,214,-129.22,nan,-21,1
1649698078,2022-04-11 19:27,0.00,1388.15,1413.93,214,-129.22,nan,-22,1
1649698140,2022-04-11 19:29,0.00,1251.22,1277.00,214,-86.78,nan,-22,1
1649698202,2022-04-11 19:30,100.00,981.54,1007.32,214,184.59,180.82,-21,1
1649698263,2022-04-11 19:31,83.88,955.01,980.80,214,78.11,73.65,-22,1
1649698325,2022-04-11 19:32,0.00,955.01,980.80,214,-143.57,nan,-22,1
1649698386,2022-04-11 19:33,0.00,955.01,980.80,214,-129.22,nan,-23,1
1649698447,2022-04-11 19:34,87.70,981.54,1007.32,214,78.11,74.69,-22,1
1649698509,2022-04-11 19:35,0.00,955.01,980.80,214,-144.87,nan,-22,1
1649698571,2022-04-11 19:36,0.00,955.01,980.80,214,-129.22,nan,-22,1
1649698632,2022-04-11 19:37,84.70,960.57,986.35,214,78.11,73.87,-23,1
1649698694,2022-04-11 19:38,0.00,981.54,1007.32,214,-144.87,nan,-22,1
1649698755,2022-04-11 19:39,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1649698817,2022-04-11 19:40,0.00,981.54,1007.32,214,-144.87,nan,-21,1
1649698878,2022-04-11 19:41,41.84,981.54,1007.32,214,12.48,-0.13,-22,1
1649698940,2022-04-11 19:42,0.00,981.54,1007.32,214,-144.87,nan,-22,1
1649699002,2022-04-11 19:43,51.44,1388.15,1413.93,214,12.48,2.75,-22,1
1649699063,2022-04-11 19:44,87.70,981.54,1007.32,214,78.11,74.69,-22,1
1649699125,2022-04-11 19:45,0.00,960.57,986.35,214,-144.87,nan,-23,1
1649699186,2022-04-11 19:46,0.00,981.54,1007.32,214,-129.22,nan,-21,1
1649699248,2022-04-11 19:47,89.12,1388.15,1413.93,214,44.09,41.87,-22,1
1649699310,2022-04-11 19:48,0.00,955.01,980.80,214,-129.22,nan,-23,1
1649699371,2022-04-11 19:49,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1649699433,2022-04-11 19:50,83.88,955.01,980.80,214,78.11,73.65,-21,1
1649699496,2022-04-11 19:51,0.00,1388.15,1413.93,214,-129.22,nan,-22,1
1649699557,2022-04-11 19:52,83.88,955.01,980.80,214,78.11,73.65,-22,1
1649699619,2022-04-11 19:53,0.00,981.54,1007.32,214,-129.22,nan,-20,1
1649699681,2022-04-11 19:54,100.00,1380.43,1406.21,214,78.11,77.82,-21,1
1649699743,2022-04-11 19:55,87.70,976.08,1001.86,214,78.11,74.69,-21,1
1649699805,2022-04-11 19:56,87.70,976.08,1001.86,214,78.11,74.69,-23,1
1649699868,2022-04-11 19:57,83.88,949.70,975.48,214,78.11,73.65,-22,1
1649699929,2022-04-11 19:58,33.04,976.08,1001.86,214,0.00,-14.35,-22,1
1649699991,2022-04-11 19:59,87.70,976.08,1001.86,214,78.11,74.69,-21,1
1649700053,2022-04-11 20:00,83.88,949.70,975.48,214,78.11,73.65,-22,1
1649700115,2022-04-11 20:01,0.00,976.08,1001.86,214,-141.56,nan,-22,1
1649700177,2022-04-11 20:02,0.00,949.70,975.48,214,-129.22,nan,-23,1
1649700238,2022-04-11 20:03,0.00,949.70,975.48,214,-129.22,nan,-21,1
1649700301,2022-04-11 20:05,0.00,1051.14,1076.92,214,-129.22,nan,-22,1
1649700363,2022-04-11 20:06,0.00,1244.24,1270.03,214,-144.87,nan,-22,1
1649700425,2022-04-11 20:07,51.44,1380.43,1406.21,214,12.48,2.75,-23,1
1649700487,2022-04-11 20:08,0.00,949.70,975.48,214,-129.22,nan,-21,1
1649700549,2022-04-11 20:09,0.00,949.70,975.48,214,-133.66,nan,-22,1
1649700610,2022-04-11 20:10,87.70,976.08,1001.86,214,78.11,74.69,-21,1
1649700672,2022-04-11 20:11,87.70,976.08,1001.86,214,78.11,74.69,-21,1
1649700733,2022-04-11 20:12,0.00,1380.43,1406.21,214,-143.57,nan,-21,1
1649700796,2022-04-11 20:13,0.00,1244.24,1270.03,214,-144.87,nan,-22,1
1649700858,2022-04-11 20:14,0.00,1594.25,1620.03,214,-144.87,nan,-20,1
1649700920,2022-04-11 20:15,0.00,1380.43,1406.21,214,-144.87,nan,-23,1
1649700982,2022-04-11 20:16,0.00,995.37,1021.15,214,-129.22,nan,-23,1
1649701043,2022-04-11 20:17,0.00,995.37,1021.15,214,-102.41,nan,-22,1
1649701105,2022-04-11 20:18,0.00,1244.24,1270.03,214,-129.22,nan,-22,1
1649701166,2022-04-11 20:19,0.00,976.08,1001.86,214,-144.87,nan,-20,1
1649701228,2022-04-11 20:20,0.00,976.08,1001.86,214,-144.87,nan,-22,1
1649701290,2022-04-11 20:21,84.20,951.87,977.65,214,78.11,73.74,-21,1
1649701351,2022-04-11 20:22,0.00,1380.43,1406.21,214,-144.87,nan,-21,1
1649701413,2022-04-11 20:23,0.00,955.23,981.01,214,-129.22,nan,-21,1
1649701474,2022-04-11 20:24,0.00,949.70,975.48,214,-129.22,nan,-23,1
1649701536,2022-04-11 20:25,0.00,949.70,975.48,214,-144.87,nan,-22,1
1649701597,2022-04-11 20:26,100.00,955.23,981.01,214,184.59,180.82,-21,1
1649701658,2022-04-11 20:27,0.00,976.08,1001.86,214,-144.87,nan,-22,1
1649701720,2022-04-11 20:28,0.00,976.08,1001.86,214,-143.57,nan,-20,1
1649701781,2022-04-11 20:29,0.00,976.08,1001.86,214,-144.87,nan,-22,1
1649701843,2022-04-11 20:30,87.70,976.08,1001.86,214,78.11,74.69,-22,1
1649701905,2022-04-11 20:31,0.00,995.37,1021.15,214,-129.22,nan,-23,1
1649701966,2022-04-11 20:32,87.70,976.08,1001.86,214,78.11,74.69,-21,1
1649702028,2022-04-11 20:33,83.88,949.70,975.48,214,78.11,73.65,-21,1
1649702090,2022-04-11 20:34,0.00,976.08,1001.86,214,-129.22,nan,-22,1
1649702152,2022-04-11 20:35,0.00,976.08,1001.86,214,-144.87,nan,-22,1
1649702214,2022-04-11 20:36,87.70,976.08,1001.86,214,78.11,74.69,-19,1
1649702276,2022-04-11 20:37,51.44,1380.43,1406.21,214,12.48,2.75,-22,1
1649702337,2022-04-11 20:38,61.44,949.70,975.48,214,44.09,34.99,-22,1
1649702399,2022-04-11 20:39,0.00,1051.14,1076.92,214,-86.78,nan,-22,1
1649702461,2022-04-11 20:41,100.00,1380.43,1406.21,214,78.11,77.82,-21,1
1649702523,2022-04-11 20:42,100.00,1380.43,1406.21,214,78.11,77.82,-20,1
1649702584,2022-04-11 20:43,87.70,976.08,1001.86,214,78.11,74.69,-21,1
1649702646,2022-04-11 20:44,0.00,1380.43,1406.21,214,-129.22,nan,-22,1
1649702707,2022-04-11 20:45,0.00,1309.46,1335.24,214,-133.66,nan,-21,1
1649702769,2022-04-11 20:46,0.00,976.08,1001.86,214,-129.22,nan,-22,1
1649702830,2022-04-11 20:47,0.00,976.08,1001.86,214,-129.22,nan,-22,1
1649702892,2022-04-11 20:48,0.00,1244.24,1270.03,214,-129.22,nan,-22,1
1649702953,2022-04-11 20:49,0.00,976.08,1001.86,214,-129.22,nan,-22,1
1649703015,2022-04-11 20:50,0.00,1594.25,1620.03,214,-129.22,nan,-23,1
1649703077,2022-04-11 20:51,100.00,1380.43,1406.21,214,168.91,165.88,-21,1
1649703140,2022-04-11 20:52,0.00,1380.43,1406.21,214,-141.56,nan,-22,1
1649703201,2022-04-11 20:53,0.00,951.87,977.65,214,-129.22,nan,-22,1
1649703263,2022-04-11 20:54,100.00,1380.43,1406.21,214,78.11,77.82,-21,1
1649703324,2022-04-11 20:55,0.00,1594.25,1620.03,214,-129.22,nan,-22,1
1649703386,2022-04-11 20:56,51.00,1309.46,1335.24,214,12.48,2.63,-22,1
1649703447,2022-04-11 20:57,0.00,968.53,994.31,214,-144.87,nan,-23,1
1649703508,2022-04-11 20:58,51.44,1380.43,1406.21,214,12.48,2.75,-21,1
1649703570,2022-04-11 20:59,0.00,1244.24,1270.03,214,-129.22,nan,-22,1
1649703631,2022-04-11 21:00,0.00,976.08,1001.86,214,-129.22,nan,-23,1
1649703693,2022-04-11 21:01,0.00,949.70,975.48,214,-143.57,nan,-22,1
1649703755,2022-04-11 21:02,87.70,976.08,1001.86,214,78.11,74.69,-22,1
1649703817,2022-04-11 21:03,0.00,1380.43,1406.21,214,-129.22,nan,-23,1
1649703878,2022-04-11 21:04,61.44,949.70,975.48,214,44.09,34.99,-21,1
1649703939,2022-04-11 21:05,0.00,1237.28,1263.06,214,-129.22,nan,-21,1
1649704001,2022-04-11 21:06,0.00,944.39,970.17,214,-143.57,nan,-22,1
1649704062,2022-04-11 21:07,83.88,944.39,970.17,214,78.11,73.65,-22,1
1649704124,2022-04-11 21:08,51.44,1372.70,1398.48,214,12.48,2.75,-22,1
1649704186,2022-04-11 21:09,0.00,1302.13,1327.91,214,-129.22,nan,-22,1
1649704248,2022-04-11 21:10,0.00,1555.95,1581.73,214,-143.57,nan,-21,1
1649704309,2022-04-11 21:11,0.00,1045.25,1071.03,214,-129.22,nan,-21,1
1649704371,2022-04-11 21:12,0.00,970.62,996.40,214,-144.87,nan,-21,1
1649704433,2022-04-11 21:13,0.00,1372.70,1398.48,214,-129.22,nan,-22,1
1649704494,2022-04-11 21:14,0.00,970.62,996.40,214,-129.22,nan,-21,1
1649704557,2022-04-11 21:15,0.00,1372.70,1398.48,214,-144.87,nan,-22,1
1649704618,2022-04-11 21:16,0.00,970.62,996.40,214,-143.57,nan,-22,1
1649704680,2022-04-11 21:18,0.00,944.39,970.17,214,-144.87,nan,-21,1
1649704742,2022-04-11 21:19,100.00,1372.70,1398.48,214,78.11,77.82,-22,1
1649704804,2022-04-11 21:20,0.00,1372.70,1398.48,214,-102.41,nan,-22,1
1649704866,2022-04-11 21:21,0.00,1372.70,1398.48,214,-129.22,nan,-23,1
1649704927,2022-04-11 21:22,0.00,970.62,996.40,214,-129.22,nan,-22,1
1649704988,2022-04-11 21:23,0.00,970.62,996.40,214,-144.87,nan,-22,1
1649705050,2022-04-11 21:24,0.00,970.62,996.40,214,-144.87,nan,-22,1
1649705112,2022-04-11 21:25,0.00,1372.70,1398.48,214,-144.87,nan,-21,1
1649705174,2022-04-11 21:26,0.00,949.88,975.67,214,-129.22,nan,-22,1
1649705235,2022-04-11 21:27,0.00,1237.28,1263.06,214,-129.22,nan,-21,1
1649705296,2022-04-11 21:28,0.00,1372.70,1398.48,214,-144.87,nan,-22,1
1649705358,2022-04-11 21:29,0.00,944.39,970.17,214,-144.87,nan,-21,1
1649705420,2022-04-11 21:30,0.00,1372.70,1398.48,214,-129.22,nan,-22,1
1649705481,2022-04-11 21:31,0.00,1585.36,1611.15,214,-143.57,nan,-20,1
1649705543,2022-04-11 21:32,84.70,949.88,975.67,214,78.11,73.87,-22,1
1649705605,2022-04-11 21:33,100.00,1237.28,1263.06,214,78.11,77.82,-20,1
1649705666,2022-04-11 21:34,0.00,1045.25,1071.03,214,-141.56,nan,-21,1
1649705728,2022-04-11 21:35,0.00,970.62,996.40,214,-129.22,nan,-22,1
1649705790,2022-04-11 21:36,0.00,1045.25,1071.03,214,-144.87,nan,-22,1
1649705852,2022-04-11 21:37,0.00,970.62,996.40,214,-129.22,nan,-20,1
1649705914,2022-04-11 21:38,0.00,970.62,996.40,214,-86.78,nan,-22,1
1649705976,2022-04-11 21:39,0.00,970.62,996.40,214,-141.56,nan,-22,1
1649706101,2022-04-11 21:41,100.00,1237.28,1263.06,214,78.11,77.82,-22,1
1649706162,2022-04-11 21:42,83.88,944.39,970.17,214,78.11,73.65,-22,1
1649706224,2022-04-11 21:43,0.00,944.39,970.17,214,-129.22,nan,-22,1
1649706285,2022-04-11 21:44,0.00,949.88,975.67,214,-144.87,nan,-20,1
1649706347,2022-04-11 21:45,100.00,1372.70,1398.48,214,78.11,77.82,-22,1
1649706408,2022-04-11 21:46,0.00,970.62,996.40,214,-143.57,nan,-22,1
1649706470,2022-04-11 21:47,0.00,1212.04,1237.82,214,-144.87,nan,-22,1
1649706532,2022-04-11 21:48,51.44,1372.70,1398.48,214,12.48,2.75,-22,1
1649706593,2022-04-11 21:49,0.00,944.39,970.17,214,-144.87,nan,-23,1
1649706655,2022-04-11 21:50,0.00,944.39,970.17,214,-144.87,nan,-22,1
1649706718,2022-04-11 21:51,0.00,1017.19,1042.97,214,-144.87,nan,-22,1
1649706780,2022-04-11 21:53,61.99,949.88,975.67,214,44.09,35.15,-21,1
1649706842,2022-04-11 21:54,40.44,944.39,970.17,214,12.48,-0.59,-19,1
1649706904,2022-04-11 21:55,0.00,944.39,970.17,214,-129.22,nan,-21,1
1649706965,2022-04-11 21:56,83.88,944.39,970.17,214,78.11,73.65,-22,1
1649707028,2022-04-11 21:57,0.00,1585.36,1611.15,214,-129.22,nan,-22,1
1649707089,2022-04-11 21:58,100.00,944.39,970.17,214,184.59,180.82,-22,1
1649707151,2022-04-11 21:59,0.00,970.62,996.40,214,-144.87,nan,-22,1
1649707213,2022-04-11 22:00,0.00,970.62,996.40,214,-144.87,nan,-22,1
1649707274,2022-04-11 22:01,41.84,970.62,996.40,214,12.48,-0.13,-21,1
1649707336,2022-04-11 22:02,0.00,970.62,996.40,214,-144.87,nan,-22,1
1649707398,2022-04-11 22:03,0.00,946.55,972.33,214,-129.22,nan,-22,1
1649707459,2022-04-11 22:04,0.00,970.62,996.40,214,-144.87,nan,-22,1
1649707521,2022-04-11 22:05,87.70,970.62,996.40,214,78.11,74.69,-23,1
1649707582,2022-04-11 22:06,0.00,944.39,970.17,214,-141.56,nan,-21,1
1649707644,2022-04-11 22:07,0.00,944.39,970.17,214,-141.56,nan,-22,1
1649707705,2022-04-11 22:08,100.00,970.62,996.40,214,168.91,165.88,-22,1
1649707767,2022-04-11 22:09,87.70,970.62,996.40,214,78.11,74.69,-22,1
1649707830,2022-04-11 22:10,51.44,1372.70,1398.48,214,12.48,2.75,-21,1
1649707891,2022-04-11 22:11,0.00,1372.70,1398.48,214,-144.87,nan,-22,1
1649707953,2022-04-11 22:12,0.00,1372.70,1398.48,214,-129.22,nan,-23,1
1649708015,2022-04-11 22:13,0.00,970.62,996.40,214,-129.22,nan,-22,1
1649708076,2022-04-11 22:14,0.00,944.39,970.17,214,-129.22,nan,-22,1
1649708138,2022-04-11 22:15,83.88,944.39,970.17,214,78.11,73.65,-22,1
1649708199,2022-04-11 22:16,89.12,1372.70,1398.48,214,44.09,41.87,-22,1
1649708261,2022-04-11 22:17,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649708322,2022-04-11 22:18,0.00,939.08,964.86,214,-141.56,nan,-21,1
1649708446,2022-04-11 22:20,100.00,1230.31,1256.09,214,78.11,77.82,-22,1
1649708508,2022-04-11 22:21,83.88,939.08,964.86,214,78.11,73.65,-22,1
1649708569,2022-04-11 22:22,0.00,1364.98,1390.76,214,-129.22,nan,-22,1
1649708632,2022-04-11 22:23,100.00,1230.31,1256.09,214,78.11,77.82,-22,1
1649708693,2022-04-11 22:24,0.00,1547.22,1573.01,214,-129.22,nan,-21,1
1649708755,2022-04-11 22:25,0.00,944.54,970.33,214,-129.22,nan,-22,1
1649708817,2022-04-11 22:26,0.00,965.16,990.94,214,-129.22,nan,-21,1
1649708879,2022-04-11 22:27,0.00,939.08,964.86,214,-141.56,nan,-22,1
1649708940,2022-04-11 22:29,0.00,1205.21,1230.99,214,-129.22,nan,-22,1
1649709002,2022-04-11 22:30,0.00,941.22,967.01,214,-144.87,nan,-21,1
1649709064,2022-04-11 22:31,0.00,939.08,964.86,214,-144.87,nan,-21,1
1649709125,2022-04-11 22:32,0.00,1364.98,1390.76,214,-129.22,nan,-22,1
1649709189,2022-04-11 22:33,0.00,965.16,990.94,214,-144.87,nan,-21,1
1649709250,2022-04-11 22:34,100.00,965.16,990.94,214,168.91,165.88,-22,1
1649709311,2022-04-11 22:35,0.00,1039.37,1065.15,214,-141.56,nan,-21,1
1649709374,2022-04-11 22:36,83.88,939.08,964.86,214,78.11,73.65,-23,1
1649709437,2022-04-11 22:37,0.00,1364.98,1390.76,214,-143.57,nan,-21,1
1649709498,2022-04-11 22:38,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649709560,2022-04-11 22:39,41.84,965.16,990.94,214,12.48,-0.13,-23,1
1649709621,2022-04-11 22:40,0.00,941.22,967.01,214,-141.56,nan,-22,1
1649709744,2022-04-11 22:42,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649709806,2022-04-11 22:43,0.00,941.22,967.01,214,-141.56,nan,-22,1
1649709868,2022-04-11 22:44,64.01,965.16,990.94,214,44.09,35.74,-22,1
1649709931,2022-04-11 22:45,40.44,939.08,964.86,214,12.48,-0.59,-22,1
1649709992,2022-04-11 22:46,0.00,965.16,990.94,214,-129.22,nan,-21,1
1649710054,2022-04-11 22:47,0.00,965.16,990.94,214,-144.87,nan,-22,1
1649710116,2022-04-11 22:48,0.00,965.16,990.94,214,-144.87,nan,-21,1
1649710177,2022-04-11 22:49,0.00,941.22,967.01,214,-129.22,nan,-22,1
1649710239,2022-04-11 22:50,0.00,984.23,1010.01,214,-129.22,nan,-22,1
1649710300,2022-04-11 22:51,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649710362,2022-04-11 22:52,100.00,1364.98,1390.76,214,78.11,77.82,-22,1
1649710424,2022-04-11 22:53,0.00,1230.31,1256.09,214,-144.87,nan,-22,1
1649710485,2022-04-11 22:54,0.00,1364.98,1390.76,214,-129.22,nan,-22,1
1649710547,2022-04-11 22:55,0.00,1364.98,1390.76,214,-129.22,nan,-22,1
1649710609,2022-04-11 22:56,0.00,939.08,964.86,214,-129.22,nan,-23,1
1649710670,2022-04-11 22:57,0.00,939.08,964.86,214,-129.22,nan,-22,1
1649710732,2022-04-11 22:58,84.20,941.22,967.01,214,78.11,73.74,-22,1
1649710794,2022-04-11 22:59,0.00,1364.98,1390.76,214,-141.56,nan,-23,1
1649710855,2022-04-11 23:00,0.00,1364.98,1390.76,214,-129.22,nan,-22,1
1649710917,2022-04-11 23:01,0.00,1039.37,1065.15,214,-144.87,nan,-22,1
1649711040,2022-04-11 23:04,0.00,1364.98,1390.76,214,-129.22,nan,-22,1
1649711102,2022-04-11 23:05,0.00,965.16,990.94,214,-129.22,nan,-21,1
1649711164,2022-04-11 23:06,0.00,965.16,990.94,214,-144.87,nan,-22,1
1649711226,2022-04-11 23:07,100.00,1364.98,1390.76,214,78.11,77.82,-22,1
1649711288,2022-04-11 23:08,0.00,939.08,964.86,214,-144.87,nan,-22,1
1649711349,2022-04-11 23:09,0.00,1364.98,1390.76,214,-129.22,nan,-22,1
1649711411,2022-04-11 23:10,0.00,939.08,964.86,214,-129.22,nan,-21,1
1649711473,2022-04-11 23:11,40.44,939.08,964.86,214,12.48,-0.59,-21,1
1649711534,2022-04-11 23:12,0.00,965.16,990.94,214,-144.87,nan,-23,1
1649711596,2022-04-11 23:13,0.00,1364.98,1390.76,214,-129.22,nan,-20,1
1649711657,2022-04-11 23:14,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649711719,2022-04-11 23:15,0.00,939.08,964.86,214,-129.22,nan,-21,1
1649711780,2022-04-11 23:16,0.00,1230.31,1256.09,214,-144.87,nan,-22,1
1649711842,2022-04-11 23:17,0.00,965.16,990.94,214,-144.87,nan,-21,1
1649711904,2022-04-11 23:18,0.00,939.08,964.86,214,-129.22,nan,-22,1
1649711966,2022-04-11 23:19,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649712027,2022-04-11 23:20,100.00,1364.98,1390.76,214,78.11,77.82,-22,1
1649712089,2022-04-11 23:21,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649712151,2022-04-11 23:22,0.00,939.08,964.86,214,-129.22,nan,-21,1
1649712212,2022-04-11 23:23,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649712274,2022-04-11 23:24,83.88,939.08,964.86,214,78.11,73.65,-22,1
1649712335,2022-04-11 23:25,0.00,965.16,990.94,214,-129.22,nan,-22,1
1649712397,2022-04-11 23:26,0.00,939.08,964.86,214,-129.22,nan,-22,1
1649712458,2022-04-11 23:27,0.00,1230.31,1256.09,214,-133.66,nan,-22,1
1649712520,2022-04-11 23:28,0.00,978.66,1004.44,214,-141.56,nan,-22,1
1649712581,2022-04-11 23:29,0.00,959.70,985.48,214,-129.22,nan,-22,1
1649712643,2022-04-11 23:30,0.00,933.77,959.55,214,-86.78,nan,-22,1
1649712704,2022-04-11 23:31,87.70,959.70,985.48,214,78.11,74.69,-22,1
1649712766,2022-04-11 23:32,0.00,959.70,985.48,214,-129.22,nan,-22,1
1649712827,2022-04-11 23:33,61.44,933.77,959.55,214,44.09,34.99,-22,1
1649712889,2022-04-11 23:34,0.00,933.77,959.55,214,-86.78,nan,-22,1
1649712951,2022-04-11 23:35,0.00,1223.34,1249.12,214,-129.22,nan,-22,1
1649713012,2022-04-11 23:36,0.00,952.28,978.06,214,-144.87,nan,-21,1
1649713074,2022-04-11 23:37,0.00,933.77,959.55,214,-129.22,nan,-22,1
1649713135,2022-04-11 23:38,100.00,1357.26,1383.04,214,78.11,77.82,-22,1
1649713197,2022-04-11 23:39,0.00,1357.26,1383.04,214,-129.22,nan,-22,1
1649713259,2022-04-11 23:40,90.36,978.66,1004.44,214,78.11,75.40,-22,1
1649713321,2022-04-11 23:42,0.00,1223.34,1249.12,214,-129.22,nan,-22,1
1649713382,2022-04-11 23:43,0.00,959.70,985.48,214,-144.87,nan,-22,1
1649713444,2022-04-11 23:44,0.00,933.77,959.55,214,-129.22,nan,-22,1
1649713505,2022-04-11 23:45,0.00,935.90,961.68,214,-129.22,nan,-21,1
1649713567,2022-04-11 23:46,87.70,959.70,985.48,214,78.11,74.69,-22,1
1649713629,2022-04-11 23:47,0.00,1357.26,1383.04,214,-129.22,nan,-22,1
1649713691,2022-04-11 23:48,0.00,1357.26,1383.04,214,-129.22,nan,-21,1
1649713752,2022-04-11 23:49,83.88,933.77,959.55,214,78.11,73.65,-22,1
1649713814,2022-04-11 23:50,0.00,939.20,964.98,214,-129.22,nan,-22,1
1649713876,2022-04-11 23:51,0.00,1357.26,1383.04,214,-144.87,nan,-21,1
1649713939,2022-04-11 23:52,0.00,959.70,985.48,214,-144.87,nan,-22,1
1649714000,2022-04-11 23:53,0.00,959.70,985.48,214,-143.57,nan,-22,1
1649714062,2022-04-11 23:54,0.00,959.70,985.48,214,-143.57,nan,-22,1
1649714123,2022-04-11 23:55,0.00,959.70,985.48,214,-129.22,nan,-22,1
1649714184,2022-04-11 23:56,0.00,959.70,985.48,214,-144.87,nan,-21,1
1649714246,2022-04-11 23:57,0.00,959.70,985.48,214,-141.56,nan,-22,1
1649714307,2022-04-11 23:58,0.00,933.77,959.55,214,-141.56,nan,-22,1
1649714369,2022-04-11 23:59,0.00,959.70,985.48,214,-144.87,nan,-21,1