1649714431,2022-04-12 00:00,0.00,1539.05,1564.83,214,-143.57,nan,-22,1
1649714493,2022-04-12 00:01,0.00,1357.26,1383.04,214,-144.87,nan,-22,1
1649714555,2022-04-12 00:02,0.00,933.77,959.55,214,-129.22,nan,-22,1
1649714617,2022-04-12 00:03,0.00,952.28,978.06,214,-144.87,nan,-22,1
1649714678,2022-04-12 00:04,0.00,959.70,985.48,214,-129.22,nan,-22,1
1649714740,2022-04-12 00:05,0.00,933.77,959.55,214,-144.87,nan,-22,1
1649714801,2022-04-12 00:06,0.00,1567.60,1593.38,214,-144.87,nan,-23,1
1649714863,2022-04-12 00:07,0.00,959.70,985.48,214,-144.87,nan,-21,1
1649714925,2022-04-12 00:08,0.00,933.77,959.55,214,-141.56,nan,-22,1
1649714986,2022-04-12 00:09,0.00,959.70,985.48,214,-129.22,nan,-21,1
1649715048,2022-04-12 00:10,100.00,1357.26,1383.04,214,78.11,77.82,-22,1
1649715109,2022-04-12 00:11,0.00,959.70,985.48,214,-129.22,nan,-20,1
1649715173,2022-04-12 00:12,0.00,959.70,985.48,214,-144.87,nan,-22,1
1649715234,2022-04-12 00:13,87.70,959.70,985.48,214,78.11,74.69,-22,1
1649715296,2022-04-12 00:14,0.00,1223.34,1249.12,214,-143.57,nan,-20,1
1649715357,2022-04-12 00:15,0.00,933.77,959.55,214,-129.22,nan,-22,1
1649715420,2022-04-12 00:17,0.00,1357.26,1383.04,214,-129.22,nan,-20,1
1649715482,2022-04-12 00:18,84.20,935.90,961.68,214,78.11,73.74,-22,1
1649715543,2022-04-12 00:19,0.00,1033.48,1059.27,214,-86.78,nan,-21,1
1649715605,2022-04-12 00:20,0.00,959.70,985.48,214,-129.22,nan,-21,1
1649715667,2022-04-12 00:21,100.00,1357.26,1383.04,214,78.11,77.82,-22,1
1649715728,2022-04-12 00:22,0.00,959.70,985.48,214,-129.22,nan,-21,1
1649715790,2022-04-12 00:23,40.44,933.77,959.55,214,12.48,-0.59,-22,1
1649715852,2022-04-12 00:24,0.00,959.70,985.48,214,-129.22,nan,-21,1
1649715913,2022-04-12 00:25,84.20,935.90,961.68,214,78.11,73.74,-21,1
1649715976,2022-04-12 00:26,87.70,959.70,985.48,214,78.11,74.69,-21,1
1649716037,2022-04-12 00:27,0.00,1033.48,1059.27,214,-129.22,nan,-22,1
1649716099,2022-04-12 00:28,0.00,1033.48,1059.27,214,-144.87,nan,-19,1
1649716160,2022-04-12 00:29,100.00,1223.34,1249.12,214,78.11,77.82,-22,1
1649716221,2022-04-12 00:30,0.00,1357.26,1383.04,214,-144.87,nan,-22,1
1649716283,2022-04-12 00:31,0.00,959.70,985.48,214,-129.22,nan,-22,1
1649716344,2022-04-12 00:32,100.00,933.77,959.55,214,168.91,165.88,-22,1
1649716406,2022-04-12 00:33,0.00,1357.26,1383.04,214,-102.41,nan,-19,1
1649716468,2022-04-12 00:34,0.00,959.70,985.48,214,-102.41,nan,-22,1
1649716530,2022-04-12 00:35,0.00,959.70,985.48,214,-118.03,nan,-19,1
1649716591,2022-04-12 00:36,0.00,959.70,985.48,214,-141.56,nan,-22,1
1649716653,2022-04-12 00:37,83.88,933.77,959.55,214,78.11,73.65,-22,1
1649716714,2022-04-12 00:38,0.00,933.77,959.55,214,-129.22,nan,-22,1
1649716776,2022-04-12 00:39,41.84,959.70,985.48,214,12.48,-0.13,-22,1
1649716838,2022-04-12 00:40,0.00,954.24,980.02,214,-102.41,nan,-22,1
1649716899,2022-04-12 00:41,87.70,954.24,980.02,214,78.11,74.69,-22,1
1649716961,2022-04-12 00:42,40.44,928.46,954.24,214,12.48,-0.59,-22,1
1649717023,2022-04-12 00:43,83.88,928.46,954.24,214,78.11,73.65,-21,1
1649717085,2022-04-12 00:44,0.00,954.24,980.02,214,-144.87,nan,-22,1
1649717146,2022-04-12 00:45,0.00,1349.54,1375.32,214,-129.22,nan,-23,1
1649717208,2022-04-12 00:46,0.00,1027.60,1053.38,214,-141.56,nan,-22,1
1649717270,2022-04-12 00:47,0.00,928.46,954.24,214,-129.22,nan,-22,1
1649717331,2022-04-12 00:48,0.00,928.46,954.24,214,-144.87,nan,-22,1
1649717393,2022-04-12 00:49,0.00,954.24,980.02,214,-144.87,nan,-22,1
1649717454,2022-04-12 00:50,0.00,1349.54,1375.32,214,-129.22,nan,-22,1
1649717516,2022-04-12 00:51,0.00,1349.54,1375.32,214,-129.22,nan,-22,1
1649717579,2022-04-12 00:52,0.00,928.46,954.24,214,-129.22,nan,-22,1
1649717640,2022-04-12 00:54,0.00,928.46,954.24,214,-129.22,nan,-22,1
1649717702,2022-04-12 00:55,0.00,928.46,954.24,214,-102.41,nan,-18,1
1649717763,2022-04-12 00:56,0.00,954.24,980.02,214,-129.22,nan,-22,1
1649717825,2022-04-12 00:57,0.00,954.24,980.02,214,-144.87,nan,-22,1
1649717887,2022-04-12 00:58,0.00,954.24,980.02,214,-129.22,nan,-22,1
1649717948,2022-04-12 00:59,0.00,1216.37,1242.16,214,-129.22,nan,-22,1
1649718010,2022-04-12 01:00,0.00,930.58,956.36,214,-143.57,nan,-22,1
1649718072,2022-04-12 01:01,0.00,930.58,956.36,214,-129.22,nan,-23,1
1649718133,2022-04-12 01:02,0.00,928.46,954.24,214,-144.87,nan,-22,1
1649718195,2022-04-12 01:03,0.00,954.24,980.02,214,-129.22,nan,-22,1
1649718257,2022-04-12 01:04,83.88,928.46,954.24,214,78.11,73.65,-22,1
1649718318,2022-04-12 01:05,83.88,928.46,954.24,214,78.11,73.65,-21,1
1649718380,2022-04-12 01:06,0.00,954.24,980.02,214,-129.22,nan,-22,1
1649718441,2022-04-12 01:07,100.00,1349.54,1375.32,214,78.11,77.82,-22,1
1649718503,2022-04-12 01:08,0.00,933.86,959.64,214,-129.22,nan,-21,1
1649718565,2022-04-12 01:09,0.00,928.46,954.24,214,-118.03,nan,-21,1
1649718626,2022-04-12 01:10,87.70,954.24,980.02,214,78.11,74.69,-22,1
1649718688,2022-04-12 01:11,0.00,1349.54,1375.32,214,-102.41,nan,-22,1
1649718751,2022-04-12 01:12,100.00,954.24,980.02,214,184.59,180.82,-22,1
1649718812,2022-04-12 01:13,87.70,954.24,980.02,214,78.11,74.69,-23,1
1649718874,2022-04-12 01:14,0.00,954.24,980.02,214,-129.22,nan,-21,1
1649718936,2022-04-12 01:15,0.00,1349.54,1375.32,214,-129.22,nan,-21,1
1649718997,2022-04-12 01:16,0.00,1349.54,1375.32,214,-129.22,nan,-22,1
1649719059,2022-04-12 01:17,0.00,1216.37,1242.16,214,-129.22,nan,-22,1
1649719121,2022-04-12 01:18,100.00,1558.72,1584.50,214,78.11,77.82,-22,1
1649719182,2022-04-12 01:19,0.00,928.46,954.24,214,-129.22,nan,-22,1
1649719244,2022-04-12 01:20,0.00,1349.54,1375.32,214,-141.56,nan,-21,1
1649719305,2022-04-12 01:21,0.00,954.24,980.02,214,-144.87,nan,-22,1
1649719367,2022-04-12 01:22,0.00,1216.37,1242.16,214,-129.22,nan,-22,1
1649719490,2022-04-12 01:24,0.00,954.24,980.02,214,-129.22,nan,-22,1
1649719552,2022-04-12 01:25,0.00,928.46,954.24,214,-141.56,nan,-22,1
1649719613,2022-04-12 01:26,0.00,1349.54,1375.32,214,-129.22,nan,-21,1
1649719675,2022-04-12 01:27,87.70,954.24,980.02,214,78.11,74.69,-22,1
1649719736,2022-04-12 01:28,0.00,930.58,956.36,214,-144.87,nan,-22,1
1649719798,2022-04-12 01:29,0.00,1349.54,1375.32,214,-144.87,nan,-21,1
1649719859,2022-04-12 01:30,0.00,930.58,956.36,214,-129.22,nan,-22,1
1649719921,2022-04-12 01:32,83.88,928.46,954.24,214,78.11,73.65,-22,1
1649719982,2022-04-12 01:33,0.00,946.86,972.64,214,-133.66,nan,-22,1
1649720044,2022-04-12 01:34,0.00,954.24,980.02,214,-144.87,nan,-22,1
1649720106,2022-04-12 01:35,100.00,1216.37,1242.16,214,78.11,77.82,-22,1
1649720167,2022-04-12 01:36,0.00,928.46,954.24,214,-129.22,nan,-22,1
1649720229,2022-04-12 01:37,0.00,930.58,956.36,214,-144.87,nan,-22,1
1649720291,2022-04-12 01:38,0.00,1280.14,1305.92,214,-129.22,nan,-21,1
1649720352,2022-04-12 01:39,41.84,954.24,980.02,214,12.48,-0.13,-22,1
1649720414,2022-04-12 01:40,0.00,954.24,980.02,214,-144.87,nan,-22,1
1649720476,2022-04-12 01:41,100.00,1280.14,1305.92,214,78.11,77.82,-21,1
1649720537,2022-04-12 01:42,0.00,954.24,980.02,214,-141.56,nan,-21,1
1649720599,2022-04-12 01:43,100.00,1216.37,1242.16,214,78.11,77.82,-21,1
1649720661,2022-04-12 01:44,100.00,1349.54,1375.32,214,184.59,180.82,-22,1
1649720722,2022-04-12 01:45,0.00,933.86,959.64,214,-141.56,nan,-22,1
1649720783,2022-04-12 01:46,0.00,1349.54,1375.32,214,-129.22,nan,-21,1
1649720845,2022-04-12 01:47,0.00,933.86,959.64,214,-144.87,nan,-19,1
1649720907,2022-04-12 01:48,0.00,930.58,956.36,214,-129.22,nan,-22,1
1649720968,2022-04-12 01:49,83.88,928.46,954.24,214,78.11,73.65,-22,1
1649721030,2022-04-12 01:50,0.00,1216.37,1242.16,214,-129.22,nan,-23,1
1649721090,2022-04-12 01:51,0.00,1529.78,1555.56,214,-129.22,nan,-21,1
1649721153,2022-04-12 01:52,87.70,948.78,974.57,214,78.11,74.69,-22,1
1649721213,2022-04-12 01:53,40.44,923.15,948.94,214,12.48,-0.59,-22,1
1649721274,2022-04-12 01:54,0.00,928.52,954.30,214,-129.22,nan,-22,1
1649721336,2022-04-12 01:55,0.00,1341.82,1367.60,214,-129.22,nan,-22,1
1649721398,2022-04-12 01:56,51.44,1341.82,1367.60,214,12.48,2.75,-22,1
1649721459,2022-04-12 01:57,0.00,923.15,948.94,214,-129.22,nan,-22,1
1649721521,2022-04-12 01:58,0.00,1272.81,1298.59,214,-129.22,nan,-21,1
1649721582,2022-04-12 01:59,0.00,948.78,974.57,214,-129.22,nan,-22,1
1649721644,2022-04-12 02:00,0.00,923.15,948.94,214,-141.56,nan,-20,1
1649721706,2022-04-12 02:01,0.00,1341.82,1367.60,214,-129.22,nan,-22,1
1649721767,2022-04-12 02:02,0.00,994.29,1020.07,214,-141.56,nan,-21,1
1649721829,2022-04-12 02:03,0.00,1341.82,1367.60,214,-129.22,nan,-22,1
1649721890,2022-04-12 02:04,0.00,923.15,948.94,214,-144.87,nan,-21,1
1649721952,2022-04-12 02:05,0.00,1034.68,1060.47,214,-129.22,nan,-23,1
1649722014,2022-04-12 02:06,0.00,925.26,951.04,214,-129.22,nan,-21,1
1649722076,2022-04-12 02:07,87.70,948.78,974.57,214,78.11,74.69,-22,1
1649722137,2022-04-12 02:08,0.00,948.78,974.57,214,-144.87,nan,-22,1
1649722199,2022-04-12 02:09,0.00,923.15,948.94,214,-129.22,nan,-22,1
1649722261,2022-04-12 02:11,0.00,948.78,974.57,214,-129.22,nan,-22,1
1649722322,2022-04-12 02:12,0.00,948.78,974.57,214,-129.22,nan,-22,1
1649722384,2022-04-12 02:13,0.00,948.78,974.57,214,-129.22,nan,-23,1
1649722445,2022-04-12 02:14,0.00,948.78,974.57,214,-144.87,nan,-20,1
1649722507,2022-04-12 02:15,0.00,928.52,954.30,214,-129.22,nan,-22,1
1649722569,2022-04-12 02:16,0.00,923.15,948.94,214,-129.22,nan,-21,1
1649722630,2022-04-12 02:17,0.00,948.78,974.57,214,-129.22,nan,-21,1
1649722692,2022-04-12 02:18,0.00,923.15,948.94,214,-144.87,nan,-22,1
1649722753,2022-04-12 02:19,83.88,923.15,948.94,214,78.11,73.65,-23,1
1649722815,2022-04-12 02:20,0.00,923.15,948.94,214,-144.87,nan,-21,1
1649722877,2022-04-12 02:21,0.00,923.15,948.94,214,-129.22,nan,-21,1
1649722938,2022-04-12 02:22,0.00,1341.82,1367.60,214,-129.22,nan,-22,1
1649723000,2022-04-12 02:23,83.88,923.15,948.94,214,78.11,73.65,-23,1
1649723062,2022-04-12 02:24,0.00,923.15,948.94,214,-144.87,nan,-23,1
1649723123,2022-04-12 02:25,0.00,967.53,993.31,214,-86.78,nan,-22,1
1649723185,2022-04-12 02:26,0.00,1341.82,1367.60,214,-129.22,nan,-22,1
1649723246,2022-04-12 02:27,0.00,941.44,967.23,214,-143.57,nan,-19,1
1649723307,2022-04-12 02:28,100.00,1341.82,1367.60,214,78.11,77.82,-21,1
1649723369,2022-04-12 02:29,100.00,1341.82,1367.60,214,78.11,77.82,-22,1
1649723432,2022-04-12 02:30,0.00,923.15,948.94,214,-129.22,nan,-21,1
1649723493,2022-04-12 02:31,0.00,1549.84,1575.63,214,-129.22,nan,-22,1
1649723555,2022-04-12 02:32,0.00,1341.82,1367.60,214,-129.22,nan,-23,1
1649723616,2022-04-12 02:33,0.00,948.78,974.57,214,-129.22,nan,-22,1
1649723678,2022-04-12 02:34,87.70,948.78,974.57,214,78.11,74.69,-22,1
1649723739,2022-04-12 02:35,0.00,1341.82,1367.60,214,-144.87,nan,-23,1
1649723801,2022-04-12 02:36,0.00,948.78,974.57,214,-129.22,nan,-22,1
1649723862,2022-04-12 02:37,0.00,948.78,974.57,214,-129.22,nan,-22,1
1649723924,2022-04-12 02:38,0.00,948.78,974.57,214,-129.22,nan,-22,1
1649723986,2022-04-12 02:39,0.00,948.78,974.57,214,-144.87,nan,-21,1
1649724047,2022-04-12 02:40,83.88,923.15,948.94,214,78.11,73.65,-22,1
1649724108,2022-04-12 02:41,0.00,923.15,948.94,214,-129.22,nan,-22,1
1649724170,2022-04-12 02:42,0.00,923.15,948.94,214,-129.22,nan,-22,1
1649724231,2022-04-12 02:43,0.00,923.15,948.94,214,-141.56,nan,-22,1
1649724293,2022-04-12 02:44,0.00,923.15,948.94,214,-133.66,nan,-21,1
1649724355,2022-04-12 02:45,0.00,948.78,974.57,214,-144.87,nan,-23,1
1649724417,2022-04-12 02:46,0.00,948.78,974.57,214,-129.22,nan,-23,1
1649724478,2022-04-12 02:47,0.00,1341.82,1367.60,214,-129.22,nan,-21,1
1649724540,2022-04-12 02:49,0.00,948.78,974.57,214,-129.22,nan,-22,1
1649724601,2022-04-12 02:50,0.00,923.15,948.94,214,-144.87,nan,-22,1
1649724664,2022-04-12 02:51,0.00,948.78,974.57,214,-118.03,nan,-23,1
1649724725,2022-04-12 02:52,83.88,923.15,948.94,214,78.11,73.65,-21,1
1649724788,2022-04-12 02:53,0.00,925.26,951.04,214,-118.03,nan,-22,1
1649724850,2022-04-12 02:54,64.01,948.78,974.57,214,44.09,35.74,-22,1
1649724912,2022-04-12 02:55,0.00,923.15,948.94,214,-144.87,nan,-22,1
1649724973,2022-04-12 02:56,84.70,928.52,954.30,214,78.11,73.87,-21,1
1649725035,2022-04-12 02:57,0.00,948.78,974.57,214,-129.22,nan,-21,1
1649725097,2022-04-12 02:58,0.00,948.78,974.57,214,-144.87,nan,-22,1
1649725158,2022-04-12 02:59,0.00,923.15,948.94,214,-144.87,nan,-21,1
1649725220,2022-04-12 03:00,64.01,948.78,974.57,214,44.09,35.74,-23,1
1649725281,2022-04-12 03:01,0.00,1341.82,1367.60,214,-144.87,nan,-22,1
1649725343,2022-04-12 03:02,0.00,948.78,974.57,214,-129.22,nan,-21,1
1649725405,2022-04-12 03:03,41.84,943.33,969.11,214,12.48,-0.13,-22,1
1649725466,2022-04-12 03:04,0.00,943.33,969.11,214,-129.22,nan,-22,1
1649725528,2022-04-12 03:05,0.00,917.85,943.63,214,-129.22,nan,-23,1
1649725590,2022-04-12 03:06,44.00,988.57,1014.35,214,12.48,0.57,-22,1
1649725652,2022-04-12 03:07,100.00,1202.45,1228.23,214,78.11,77.82,-21,1
1649725713,2022-04-12 03:08,0.00,917.85,943.63,214,-144.87,nan,-23,1
1649725775,2022-04-12 03:09,0.00,943.33,969.11,214,-144.87,nan,-22,1
1649725836,2022-04-12 03:10,0.00,1334.10,1359.88,214,-143.57,nan,-20,1
1649725898,2022-04-12 03:11,0.00,923.18,948.97,214,-102.41,nan,-21,1
1649725959,2022-04-12 03:12,83.88,917.85,943.63,214,78.11,73.65,-21,1
1649726021,2022-04-12 03:13,0.00,917.85,943.63,214,-144.87,nan,-22,1
1649726082,2022-04-12 03:14,0.00,943.33,969.11,214,-141.56,nan,-22,1
1649726144,2022-04-12 03:15,0.00,943.33,969.11,214,-129.22,nan,-21,1
1649726205,2022-04-12 03:16,0.00,1015.84,1041.62,214,-144.87,nan,-21,1
1649726267,2022-04-12 03:17,0.00,919.94,945.72,214,-143.57,nan,-20,1
1649726328,2022-04-12 03:18,0.00,1334.10,1359.88,214,-129.22,nan,-22,1
1649726390,2022-04-12 03:19,86.63,936.03,961.81,214,78.11,74.40,-20,1
1649726451,2022-04-12 03:20,0.00,943.33,969.11,214,-129.22,nan,-21,1
1649726513,2022-04-12 03:21,0.00,1015.84,1041.62,214,-129.22,nan,-22,1
1649726575,2022-04-12 03:22,0.00,943.33,969.11,214,-129.22,nan,-23,1
1649726637,2022-04-12 03:23,0.00,923.18,948.97,214,-129.22,nan,-22,1
1649726698,2022-04-12 03:24,87.70,943.33,969.11,214,78.11,74.69,-22,1
1649726760,2022-04-12 03:26,0.00,943.33,969.11,214,-129.22,nan,-19,1
1649726822,2022-04-12 03:27,0.00,917.85,943.63,214,-129.22,nan,-22,1
1649726884,2022-04-12 03:28,0.00,917.85,943.63,214,-129.22,nan,-21,1
1649726945,2022-04-12 03:29,0.00,919.94,945.72,214,-129.22,nan,-22,1
1649727007,2022-04-12 03:30,0.00,943.33,969.11,214,-129.22,nan,-23,1
1649727069,2022-04-12 03:31,0.00,1334.10,1359.88,214,-144.87,nan,-22,1
1649727130,2022-04-12 03:32,87.70,943.33,969.11,214,78.11,74.69,-22,1
1649727192,2022-04-12 03:33,87.70,943.33,969.11,214,78.11,74.69,-22,1
1649727254,2022-04-12 03:34,100.00,943.33,969.11,214,169.20,166.16,-21,1
1649727316,2022-04-12 03:35,0.00,943.33,969.11,214,-144.87,nan,-20,1
1649727378,2022-04-12 03:36,87.70,943.33,969.11,214,78.11,74.69,-21,1
1649727440,2022-04-12 03:37,0.00,917.85,943.63,214,-144.87,nan,-19,1
1649727501,2022-04-12 03:38,0.00,917.85,943.63,214,-133.66,nan,-22,1
1649727563,2022-04-12 03:39,40.44,917.85,943.63,214,12.48,-0.59,-22,1
1649727625,2022-04-12 03:40,0.00,943.33,969.11,214,-144.87,nan,-22,1
1649727686,2022-04-12 03:41,0.00,943.33,969.11,214,-144.87,nan,-21,1
1649727748,2022-04-12 03:42,0.00,943.33,969.11,214,-129.22,nan,-21,1
1649727809,2022-04-12 03:43,83.88,917.85,943.63,214,78.11,73.65,-22,1
1649727871,2022-04-12 03:44,0.00,1334.10,1359.88,214,-144.87,nan,-22,1
1649727933,2022-04-12 03:45,87.70,943.33,969.11,214,78.11,74.69,-22,1
1649727995,2022-04-12 03:46,0.00,923.18,948.97,214,-144.87,nan,-20,1
1649728056,2022-04-12 03:47,0.00,1334.10,1359.88,214,-144.87,nan,-23,1
1649728117,2022-04-12 03:48,0.00,943.33,969.11,214,-144.87,nan,-22,1
1649728179,2022-04-12 03:49,0.00,923.18,948.97,214,-144.87,nan,-21,1
1649728241,2022-04-12 03:50,0.00,1265.49,1291.27,214,-129.22,nan,-22,1
1649728302,2022-04-12 03:51,0.00,1202.45,1228.23,214,-129.22,nan,-21,1
1649728364,2022-04-12 03:52,41.84,943.33,969.11,214,12.48,-0.13,-20,1
1649728426,2022-04-12 03:53,0.00,917.85,943.63,214,-129.22,nan,-22,1
1649728488,2022-04-12 03:54,84.70,923.18,948.97,214,78.11,73.87,-21,1
1649728550,2022-04-12 03:55,40.44,917.85,943.63,214,12.48,-0.59,-21,1
1649728612,2022-04-12 03:56,87.70,943.33,969.11,214,78.11,74.69,-22,1
1649728673,2022-04-12 03:57,0.00,1334.10,1359.88,214,-144.87,nan,-21,1
1649728735,2022-04-12 03:58,0.00,923.18,948.97,214,-129.22,nan,-22,1
1649728797,2022-04-12 03:59,0.00,1334.10,1359.88,214,-144.87,nan,-20,1
1649728858,2022-04-12 04:00,83.88,917.85,943.63,214,78.11,73.65,-22,1
1649728920,2022-04-12 04:02,0.00,943.33,969.11,214,-129.22,nan,-22,1
1649728981,2022-04-12 04:03,0.00,943.33,969.11,214,-144.87,nan,-22,1
1649729043,2022-04-12 04:04,0.00,943.33,969.11,214,-129.22,nan,-22,1
1649729104,2022-04-12 04:05,100.00,1202.45,1228.23,214,78.11,77.82,-23,1
1649729166,2022-04-12 04:06,0.00,1512.34,1538.12,214,-129.22,nan,-22,1
1649729228,2022-04-12 04:07,100.00,1177.91,1203.70,214,184.59,180.82,-22,1
1649729289,2022-04-12 04:08,0.00,943.33,969.11,214,-144.87,nan,-22,1
1649729351,2022-04-12 04:09,0.00,1202.45,1228.23,214,-129.22,nan,-22,1
1649729413,2022-04-12 04:10,83.88,917.85,943.63,214,78.11,73.65,-22,1
1649729474,2022-04-12 04:11,0.00,943.33,969.11,214,-133.66,nan,-22,1
1649729536,2022-04-12 04:12,0.00,943.33,969.11,214,-144.87,nan,-22,1
1649729598,2022-04-12 04:13,0.00,1540.97,1566.75,214,-102.41,nan,-22,1
1649729659,2022-04-12 04:14,0.00,917.85,943.63,214,-129.22,nan,-22,1
1649729721,2022-04-12 04:15,0.00,937.87,963.65,214,-129.22,nan,-21,1
1649729845,2022-04-12 04:17,0.00,914.62,940.40,214,-144.87,nan,-22,1
1649729907,2022-04-12 04:18,0.00,917.84,943.63,214,-144.87,nan,-22,1
1649729968,2022-04-12 04:19,87.70,937.87,963.65,214,78.11,74.69,-19,1
1649730029,2022-04-12 04:20,0.00,937.87,963.65,214,-102.41,nan,-22,1
1649730091,2022-04-12 04:21,0.00,1326.38,1352.17,214,-144.87,nan,-22,1
1649730153,2022-04-12 04:22,100.00,912.54,938.32,214,184.59,180.82,-23,1
1649730214,2022-04-12 04:23,40.44,912.54,938.32,214,12.48,-0.59,-21,1
1649730276,2022-04-12 04:24,0.00,937.87,963.65,214,-144.87,nan,-22,1
1649730337,2022-04-12 04:25,41.84,937.87,963.65,214,12.48,-0.13,-23,1
1649730399,2022-04-12 04:26,83.88,912.54,938.32,214,78.11,73.65,-21,1
1649730460,2022-04-12 04:27,0.00,1326.38,1352.17,214,-129.22,nan,-22,1
1649730522,2022-04-12 04:28,0.00,912.54,938.32,214,-141.56,nan,-22,1
1649730645,2022-04-12 04:30,0.00,937.87,963.65,214,-129.22,nan,-22,1
1649730707,2022-04-12 04:31,0.00,937.87,963.65,214,-129.22,nan,-22,1
1649730768,2022-04-12 04:32,84.70,917.84,943.63,214,78.11,73.87,-20,1
1649730830,2022-04-12 04:33,82.95,1195.48,1221.27,214,44.09,40.52,-22,1
1649730891,2022-04-12 04:34,0.00,912.54,938.32,214,-129.22,nan,-22,1
1649730953,2022-04-12 04:35,100.00,1503.63,1529.41,214,78.11,77.82,-21,1
1649731015,2022-04-12 04:36,0.00,1326.38,1352.17,214,-144.87,nan,-22,1
1649731076,2022-04-12 04:37,0.00,937.87,963.65,214,-129.22,nan,-22,1
1649731138,2022-04-12 04:38,0.00,1326.38,1352.17,214,-129.22,nan,-22,1
1649731199,2022-04-12 04:39,0.00,917.84,943.63,214,-129.22,nan,-21,1
1649731261,2022-04-12 04:41,0.00,937.87,963.65,214,-144.87,nan,-21,1
1649731322,2022-04-12 04:42,0.00,937.87,963.65,214,-129.22,nan,-22,1
1649731384,2022-04-12 04:43,0.00,937.87,963.65,214,-129.22,nan,-23,1
1649731446,2022-04-12 04:44,0.00,1326.38,1352.17,214,-129.22,nan,-22,1
1649731507,2022-04-12 04:45,0.00,912.54,938.32,214,-129.22,nan,-21,1
1649731569,2022-04-12 04:46,0.00,912.54,938.32,214,-141.56,nan,-23,1
1649731630,2022-04-12 04:47,0.00,937.87,963.65,214,-129.22,nan,-22,1
1649731692,2022-04-12 04:48,87.70,937.87,963.65,214,78.11,74.69,-21,1
1649731754,2022-04-12 04:49,0.00,912.54,938.32,214,-144.87,nan,-21,1
1649731815,2022-04-12 04:50,0.00,1326.38,1352.17,214,-86.78,nan,-22,1
1649731877,2022-04-12 04:51,0.00,912.54,938.32,214,-129.22,nan,-22,1
1649731939,2022-04-12 04:52,0.00,912.54,938.32,214,-141.56,nan,-21,1
1649732001,2022-04-12 04:53,0.00,937.87,963.65,214,-141.56,nan,-22,1
1649732064,2022-04-12 04:54,0.00,937.87,963.65,214,-129.22,nan,-22,1
1649732125,2022-04-12 04:55,0.00,937.87,963.65,214,-144.87,nan,-22,1
1649732187,2022-04-12 04:56,0.00,912.54,938.32,214,-129.22,nan,-22,1
1649732248,2022-04-12 04:57,0.00,930.62,956.40,214,-129.22,nan,-22,1
1649732310,2022-04-12 04:58,32.12,912.54,938.32,214,0.00,-14.70,-22,1
1649732372,2022-04-12 04:59,0.00,912.54,938.32,214,-141.56,nan,-22,1
1649732433,2022-04-12 05:00,100.00,937.87,963.65,214,184.59,180.82,-22,1
1649732556,2022-04-12 05:02,0.00,1326.38,1352.17,214,-144.87,nan,-21,1
1649732679,2022-04-12 05:04,0.00,1326.38,1352.17,214,-129.22,nan,-22,1
1649732741,2022-04-12 05:05,0.00,937.87,963.65,214,-144.87,nan,-20,1
1649732802,2022-04-12 05:06,100.00,1326.38,1352.17,214,78.11,77.82,-22,1
1649732864,2022-04-12 05:07,0.00,1258.16,1283.94,214,-118.03,nan,-21,1
1649732926,2022-04-12 05:08,0.00,912.54,938.32,214,-129.22,nan,-22,1
1649732987,2022-04-12 05:09,100.00,1195.48,1221.27,214,78.11,77.82,-22,1
1649733049,2022-04-12 05:10,0.00,937.87,963.65,214,-129.22,nan,-23,1
1649733111,2022-04-12 05:11,84.20,914.62,940.40,214,78.11,73.74,-21,1
1649733172,2022-04-12 05:12,0.00,937.87,963.65,214,-144.87,nan,-22,1
1649733234,2022-04-12 05:13,0.00,937.87,963.65,214,-129.22,nan,-21,1
1649733296,2022-04-12 05:14,0.00,937.87,963.65,214,-129.22,nan,-22,1
1649733357,2022-04-12 05:15,0.00,937.87,963.65,214,-129.22,nan,-20,1
1649733419,2022-04-12 05:16,0.00,1195.48,1221.27,214,-141.56,nan,-22,1
1649733480,2022-04-12 05:18,0.00,930.62,956.40,214,-144.87,nan,-22,1
1649733542,2022-04-12 05:19,0.00,937.87,963.65,214,-141.56,nan,-22,1
1649733603,2022-04-12 05:20,0.00,1326.38,1352.17,214,-133.66,nan,-22,1
1649733665,2022-04-12 05:21,0.00,914.62,940.40,214,-129.22,nan,-21,1
1649733726,2022-04-12 05:22,0.00,1326.38,1352.17,214,-129.22,nan,-23,1
1649733788,2022-04-12 05:23,0.00,937.87,963.65,214,-102.41,nan,-22,1
1649733850,2022-04-12 05:24,87.70,937.87,963.65,214,78.11,74.69,-22,1
1649733911,2022-04-12 05:25,0.00,912.54,938.32,214,-129.22,nan,-21,1
1649733973,2022-04-12 05:26,87.70,937.87,963.65,214,78.11,74.69,-22,1
1649734035,2022-04-12 05:27,0.00,907.23,933.02,214,-129.22,nan,-22,1
1649734096,2022-04-12 05:28,0.00,1318.67,1344.45,214,-129.22,nan,-22,1
1649734158,2022-04-12 05:29,84.70,912.51,938.29,214,78.11,73.87,-22,1
1649734219,2022-04-12 05:30,0.00,907.23,933.02,214,-129.22,nan,-22,1
1649734281,2022-04-12 05:31,0.00,907.23,933.02,214,-144.87,nan,-19,1
1649734343,2022-04-12 05:32,87.70,932.41,958.20,214,78.11,74.69,-22,1
1649734404,2022-04-12 05:33,0.00,1318.67,1344.45,214,-144.87,nan,-21,1
1649734466,2022-04-12 05:34,87.70,932.41,958.20,214,78.11,74.69,-22,1
1649734527,2022-04-12 05:35,0.00,1318.67,1344.45,214,-102.41,nan,-22,1
1649734589,2022-04-12 05:36,0.00,932.41,958.20,214,-129.22,nan,-22,1
1649734651,2022-04-12 05:37,0.00,1318.67,1344.45,214,-144.87,nan,-22,1
1649734711,2022-04-12 05:38,0.00,907.23,933.02,214,-129.22,nan,-20,1
1649734773,2022-04-12 05:39,83.88,907.23,933.02,214,78.11,73.65,-24,1
1649734834,2022-04-12 05:40,0.00,932.41,958.20,214,-129.22,nan,-23,1
1649734896,2022-04-12 05:41,0.00,932.41,958.20,214,-129.22,nan,-22,1
1649734957,2022-04-12 05:42,0.00,1318.67,1344.45,214,-129.22,nan,-22,1
1649735019,2022-04-12 05:43,0.00,950.83,976.61,214,-144.87,nan,-22,1
1649735144,2022-04-12 05:45,0.00,932.41,958.20,214,-129.22,nan,-21,1
1649735206,2022-04-12 05:46,0.00,932.41,958.20,214,-144.87,nan,-21,1
1649735267,2022-04-12 05:47,0.00,932.41,958.20,214,-129.22,nan,-22,1
1649735329,2022-04-12 05:48,0.00,1318.67,1344.45,214,-129.22,nan,-22,1
1649735390,2022-04-12 05:49,0.00,932.41,958.20,214,-129.22,nan,-21,1
1649735452,2022-04-12 05:50,0.00,1250.84,1276.62,214,-144.87,nan,-22,1
1649735514,2022-04-12 05:51,0.00,1318.67,1344.45,214,-143.57,nan,-19,1
1649735575,2022-04-12 05:52,0.00,1318.67,1344.45,214,-144.87,nan,-22,1
1649735638,2022-04-12 05:53,0.00,932.41,958.20,214,-144.87,nan,-22,1
1649735699,2022-04-12 05:54,0.00,932.41,958.20,214,-141.56,nan,-22,1
1649735761,2022-04-12 05:56,0.00,1250.84,1276.62,214,-129.22,nan,-22,1
1649735823,2022-04-12 05:57,0.00,932.41,958.20,214,-129.22,nan,-22,1
1649735884,2022-04-12 05:58,0.00,932.41,958.20,214,-144.87,nan,-21,1
1649735946,2022-04-12 05:59,0.00,1250.84,1276.62,214,-144.87,nan,-22,1
1649736007,2022-04-12 06:00,64.01,932.41,958.20,214,44.09,35.74,-22,1
1649736069,2022-04-12 06:01,0.00,932.41,958.20,214,-144.87,nan,-20,1
1649736131,2022-04-12 06:02,0.00,932.41,958.20,214,-129.22,nan,-21,1
1649736192,2022-04-12 06:03,51.44,1318.67,1344.45,214,12.48,2.75,-21,1
1649736254,2022-04-12 06:04,50.48,1494.91,1520.69,214,12.48,2.49,-22,1
1649736316,2022-04-12 06:05,0.00,932.41,958.20,214,-129.22,nan,-20,1
1649736378,2022-04-12 06:06,0.00,1318.67,1344.45,214,-129.22,nan,-21,1
1649736439,2022-04-12 06:07,0.00,907.23,933.02,214,-144.87,nan,-22,1
1649736501,2022-04-12 06:08,87.70,932.41,958.20,214,78.11,74.69,-21,1
1649736563,2022-04-12 06:09,0.00,907.23,933.02,214,-141.56,nan,-22,1
1649736624,2022-04-12 06:10,83.88,907.23,933.02,214,78.11,73.65,-22,1
1649736686,2022-04-12 06:11,87.70,932.41,958.20,214,78.11,74.69,-21,1
1649736748,2022-04-12 06:12,0.00,1318.67,1344.45,214,-129.22,nan,-20,1
1649736810,2022-04-12 06:13,0.00,932.41,958.20,214,-144.87,nan,-21,1
1649736871,2022-04-12 06:14,0.00,1164.27,1190.06,214,-129.22,nan,-21,1
1649736933,2022-04-12 06:15,64.01,932.41,958.20,214,44.09,35.74,-22,1
1649736994,2022-04-12 06:16,0.00,932.41,958.20,214,-129.22,nan,-22,1
1649737055,2022-04-12 06:17,0.00,1188.52,1214.30,214,-129.22,nan,-23,1
1649737117,2022-04-12 06:18,0.00,1318.67,1344.45,214,-144.87,nan,-22,1
1649737178,2022-04-12 06:19,0.00,1318.67,1344.45,214,-141.56,nan,-22,1
1649737240,2022-04-12 06:20,0.00,907.23,933.02,214,-129.22,nan,-22,1
1649737301,2022-04-12 06:21,100.00,907.23,933.02,214,184.59,180.82,-21,1
1649737363,2022-04-12 06:22,0.00,1318.67,1344.45,214,-144.87,nan,-21,1
1649737425,2022-04-12 06:23,51.44,1318.67,1344.45,214,12.48,2.75,-22,1
1649737487,2022-04-12 06:24,0.00,932.41,958.20,214,-141.56,nan,-22,1
1649737548,2022-04-12 06:25,0.00,932.41,958.20,214,-144.87,nan,-19,1
1649737610,2022-04-12 06:26,100.00,1318.67,1344.45,214,168.91,165.88,-21,1
1649737671,2022-04-12 06:27,0.00,912.51,938.29,214,-144.87,nan,-22,1
1649737733,2022-04-12 06:28,0.00,932.41,958.20,214,-144.87,nan,-21,1
1649737794,2022-04-12 06:29,83.88,907.23,933.02,214,78.11,73.65,-22,1
1649737856,2022-04-12 06:30,0.00,907.23,933.02,214,-144.87,nan,-22,1
1649737918,2022-04-12 06:31,0.00,1318.67,1344.45,214,-144.87,nan,-21,1
1649737979,2022-04-12 06:32,0.00,932.41,958.20,214,-144.87,nan,-22,1
1649738041,2022-04-12 06:34,100.00,1318.67,1344.45,214,78.11,77.82,-22,1
1649738102,2022-04-12 06:35,83.88,907.23,933.02,214,78.11,73.65,-22,1
1649738164,2022-04-12 06:36,0.00,932.41,958.20,214,-144.87,nan,-20,1
1649738225,2022-04-12 06:37,100.00,907.23,933.02,214,184.59,180.82,-22,1
1649738287,2022-04-12 06:38,0.00,907.17,932.95,214,-129.22,nan,-22,1
1649738349,2022-04-12 06:39,100.00,1310.96,1336.74,214,78.11,77.82,-21,1
1649738411,2022-04-12 06:40,0.00,903.98,929.77,214,-129.22,nan,-23,1
1649738472,2022-04-12 06:41,40.56,903.98,929.77,214,12.48,-0.55,-22,1
1649738534,2022-04-12 06:42,0.00,901.93,927.71,214,-144.87,nan,-21,1
1649738596,2022-04-12 06:43,0.00,926.96,952.74,214,-129.22,nan,-22,1
1649738657,2022-04-12 06:44,0.00,1243.52,1269.30,214,-144.87,nan,-22,1
1649738719,2022-04-12 06:45,0.00,1310.96,1336.74,214,-129.22,nan,-22,1
1649738781,2022-04-12 06:46,0.00,907.17,932.95,214,-144.87,nan,-22,1
1649738842,2022-04-12 06:47,0.00,926.96,952.74,214,-129.22,nan,-23,1
1649738904,2022-04-12 06:48,0.00,903.98,929.77,214,-129.22,nan,-21,1
1649738966,2022-04-12 06:49,0.00,926.96,952.74,214,-144.87,nan,-22,1
1649739028,2022-04-12 06:50,84.70,907.17,932.95,214,78.11,73.87,-22,1
1649739089,2022-04-12 06:51,0.00,926.96,952.74,214,-129.22,nan,-20,1
1649739151,2022-04-12 06:52,87.70,926.96,952.74,214,78.11,74.69,-21,1
1649739213,2022-04-12 06:53,0.00,901.93,927.71,214,-144.87,nan,-22,1
1649739276,2022-04-12 06:54,87.70,926.96,952.74,214,78.11,74.69,-22,1
1649739337,2022-04-12 06:55,0.00,1310.96,1336.74,214,-129.22,nan,-22,1
1649739399,2022-04-12 06:56,0.00,926.96,952.74,214,-144.87,nan,-22,1
1649739460,2022-04-12 06:57,41.84,926.96,952.74,214,12.48,-0.13,-20,1
1649739522,2022-04-12 06:58,0.00,1310.96,1336.74,214,-129.22,nan,-21,1
1649739584,2022-04-12 06:59,0.00,945.27,971.05,214,-129.22,nan,-22,1
1649739646,2022-04-12 07:00,100.00,1310.96,1336.74,214,78.11,77.82,-22,1
1649739708,2022-04-12 07:01,0.00,926.96,952.74,214,-144.87,nan,-21,1
1649739769,2022-04-12 07:02,0.00,926.96,952.74,214,-129.22,nan,-22,1
1649739831,2022-04-12 07:03,0.00,901.93,927.71,214,-118.03,nan,-23,1
1649739892,2022-04-12 07:04,100.00,1243.52,1269.30,214,78.11,77.82,-22,1
1649739954,2022-04-12 07:05,0.00,1310.96,1336.74,214,-129.22,nan,-22,1
1649740016,2022-04-12 07:06,83.88,901.93,927.71,214,78.11,73.65,-23,1
1649740077,2022-04-12 07:07,0.00,926.96,952.74,214,-79.51,nan,-21,1
1649740139,2022-04-12 07:08,84.20,903.98,929.77,214,78.11,73.74,-22,1
1649740201,2022-04-12 07:10,40.75,907.17,932.95,214,12.48,-0.49,-22,1
1649740264,2022-04-12 07:11,0.00,1310.96,1336.74,214,-129.22,nan,-21,1
1649740325,2022-04-12 07:12,0.00,926.96,952.74,214,-129.22,nan,-22,1
1649740387,2022-04-12 07:13,0.00,907.17,932.95,214,-144.87,nan,-22,1
1649740449,2022-04-12 07:14,0.00,1310.96,1336.74,214,-129.22,nan,-23,1
1649740511,2022-04-12 07:15,82.95,1181.56,1207.34,214,44.09,40.52,-22,1
1649740572,2022-04-12 07:16,64.01,926.96,952.74,214,44.09,35.74,-21,1
1649740634,2022-04-12 07:17,89.12,1310.96,1336.74,214,44.09,41.87,-21,1
1649740696,2022-04-12 07:18,0.00,1181.56,1207.34,214,-141.56,nan,-21,1
1649740758,2022-04-12 07:19,100.00,1310.96,1336.74,214,169.20,166.16,-22,1
1649740881,2022-04-12 07:21,0.00,901.93,927.71,214,-144.87,nan,-22,1
1649740943,2022-04-12 07:22,0.00,926.96,952.74,214,-129.22,nan,-22,1
1649741004,2022-04-12 07:23,0.00,926.96,952.74,214,-144.87,nan,-22,1
1649741066,2022-04-12 07:24,0.00,1310.96,1336.74,214,-86.78,nan,-20,1
1649741127,2022-04-12 07:25,0.00,926.96,952.74,214,-129.22,nan,-21,1
1649741189,2022-04-12 07:26,0.00,1157.45,1183.24,214,-144.87,nan,-22,1
1649741251,2022-04-12 07:27,0.00,901.93,927.71,214,-144.87,nan,-22,1
1649741312,2022-04-12 07:28,87.70,926.96,952.74,214,78.11,74.69,-22,1
1649741374,2022-04-12 07:29,0.00,907.17,932.95,214,-144.87,nan,-22,1
1649741436,2022-04-12 07:30,0.00,1310.96,1336.74,214,-129.22,nan,-21,1
1649741497,2022-04-12 07:31,49.75,1157.45,1183.24,214,12.48,2.28,-22,1
1649741559,2022-04-12 07:32,100.00,1243.52,1269.30,214,78.11,77.82,-22,1
1649741620,2022-04-12 07:33,0.00,926.96,952.74,214,-144.87,nan,-22,1
1649741682,2022-04-12 07:34,0.00,926.96,952.74,214,-144.87,nan,-21,1
1649741743,2022-04-12 07:35,0.00,926.96,952.74,214,-144.87,nan,-22,1
1649741804,2022-04-12 07:36,0.00,926.96,952.74,214,-144.87,nan,-23,1
1649741866,2022-04-12 07:37,0.00,926.96,952.74,214,-129.22,nan,-21,1
1649741928,2022-04-12 07:38,87.70,926.96,952.74,214,78.11,74.69,-22,1
1649741989,2022-04-12 07:39,0.00,971.41,997.19,214,-129.22,nan,-21,1
1649742050,2022-04-12 07:40,83.88,901.93,927.71,214,78.11,73.65,-21,1
1649742112,2022-04-12 07:41,0.00,1310.96,1336.74,214,-129.22,nan,-22,1
1649742173,2022-04-12 07:42,87.70,926.96,952.74,214,78.11,74.69,-22,1
1649742235,2022-04-12 07:43,87.70,926.96,952.74,214,78.11,74.69,-22,1
1649742296,2022-04-12 07:44,0.00,907.17,932.95,214,-144.87,nan,-21,1
1649742358,2022-04-12 07:45,0.00,901.93,927.71,214,-144.87,nan,-22,1
1649742419,2022-04-12 07:46,0.00,1181.56,1207.34,214,-129.22,nan,-21,1
1649742481,2022-04-12 07:48,0.00,901.93,927.71,214,-129.22,nan,-21,1
1649742542,2022-04-12 07:49,0.00,901.93,927.71,214,-129.22,nan,-23,1
1649742604,2022-04-12 07:50,0.00,1303.25,1329.03,214,-141.56,nan,-22,1
1649742665,2022-04-12 07:51,50.46,1478.02,1503.80,214,12.48,2.48,-20,1
1649742727,2022-04-12 07:52,0.00,1303.25,1329.03,214,-129.22,nan,-22,1
1649742788,2022-04-12 07:53,61.99,901.83,927.62,214,44.09,35.15,-22,1
1649742850,2022-04-12 07:54,87.70,921.50,947.29,214,78.11,74.69,-21,1
1649742912,2022-04-12 07:55,0.00,1303.25,1329.03,214,-129.22,nan,-21,1
1649742974,2022-04-12 07:56,83.88,896.62,922.40,214,78.11,73.65,-22,1
1649743035,2022-04-12 07:57,0.00,1303.25,1329.03,214,-141.56,nan,-22,1
1649743097,2022-04-12 07:58,0.00,1303.25,1329.03,214,-141.56,nan,-22,1
1649743158,2022-04-12 07:59,40.75,901.83,927.62,214,12.48,-0.49,-22,1
1649743219,2022-04-12 08:00,100.00,921.50,947.29,214,169.20,166.16,-21,1
1649743281,2022-04-12 08:01,0.00,921.50,947.29,214,-129.22,nan,-23,1
1649743342,2022-04-12 08:02,0.00,921.50,947.29,214,-144.87,nan,-21,1
1649743404,2022-04-12 08:03,0.00,901.83,927.62,214,-86.78,nan,-23,1
1649743466,2022-04-12 08:04,51.44,1303.25,1329.03,214,12.48,2.75,-22,1
1649743527,2022-04-12 08:05,0.00,896.62,922.40,214,-86.78,nan,-22,1
1649743591,2022-04-12 08:06,0.00,896.62,922.40,214,-129.22,nan,-22,1
1649743652,2022-04-12 08:07,0.00,1174.60,1200.39,214,-118.03,nan,-21,1
1649743713,2022-04-12 08:08,100.00,896.62,922.40,214,184.59,180.82,-23,1
1649743775,2022-04-12 08:09,0.00,896.62,922.40,214,-129.22,nan,-22,1
1649743899,2022-04-12 08:11,0.00,921.50,947.29,214,-129.22,nan,-21,1
1649743961,2022-04-12 08:12,0.00,921.50,947.29,214,-129.22,nan,-22,1
1649744022,2022-04-12 08:13,0.00,1174.60,1200.39,214,-143.57,nan,-22,1
1649744083,2022-04-12 08:14,0.00,921.50,947.29,214,-129.22,nan,-22,1
1649744145,2022-04-12 08:15,84.20,898.67,924.45,214,78.11,73.74,-23,1
1649744206,2022-04-12 08:16,0.00,896.62,922.40,214,-144.87,nan,-21,1
1649744268,2022-04-12 08:17,0.00,921.50,947.29,214,-129.22,nan,-23,1
1649744328,2022-04-12 08:18,0.00,1174.60,1200.39,214,-129.22,nan,-21,1
1649744389,2022-04-12 08:19,0.00,921.50,947.29,214,-144.87,nan,-22,1
1649744450,2022-04-12 08:20,0.00,896.62,922.40,214,-129.22,nan,-22,1
1649744512,2022-04-12 08:21,0.00,1236.20,1261.98,214,-144.87,nan,-20,1
1649744573,2022-04-12 08:22,0.00,896.62,922.40,214,-118.03,nan,-21,1
1649744634,2022-04-12 08:23,100.00,896.62,922.40,214,169.20,166.16,-22,1
1649744696,2022-04-12 08:24,100.00,1303.25,1329.03,214,78.11,77.82,-22,1
1649744757,2022-04-12 08:25,0.00,1303.25,1329.03,214,-144.87,nan,-20,1
1649744818,2022-04-12 08:26,0.00,1303.25,1329.03,214,-144.87,nan,-22,1
1649744880,2022-04-12 08:28,0.00,896.62,922.40,214,-144.87,nan,-22,1
1649744941,2022-04-12 08:29,50.18,1174.60,1200.39,214,12.48,2.40,-22,1
1649745002,2022-04-12 08:30,0.00,921.50,947.29,214,-129.22,nan,-21,1
1649745064,2022-04-12 08:31,0.00,901.83,927.62,214,-129.22,nan,-22,1
1649745125,2022-04-12 08:32,83.88,896.62,922.40,214,78.11,73.65,-22,1
1649745186,2022-04-12 08:33,0.00,921.50,947.29,214,-144.87,nan,-22,1
1649745248,2022-04-12 08:34,100.00,1174.60,1200.39,214,169.20,166.16,-22,1
1649745309,2022-04-12 08:35,0.00,896.62,922.40,214,-144.87,nan,-22,1
1649745370,2022-04-12 08:36,100.00,1174.60,1200.39,214,78.11,77.82,-21,1
1649745432,2022-04-12 08:37,0.00,896.62,922.40,214,-129.22,nan,-22,1
1649745494,2022-04-12 08:38,64.01,921.50,947.29,214,44.09,35.74,-21,1
1649745555,2022-04-12 08:39,87.70,921.50,947.29,214,78.11,74.69,-22,1
1649745616,2022-04-12 08:40,0.00,1303.25,1329.03,214,-129.22,nan,-22,1
1649745677,2022-04-12 08:41,100.00,896.62,922.40,214,169.20,166.16,-21,1
1649745739,2022-04-12 08:42,0.00,1303.25,1329.03,214,-144.87,nan,-22,1
1649745800,2022-04-12 08:43,83.88,896.62,922.40,214,78.11,73.65,-23,1
1649745862,2022-04-12 08:44,0.00,896.62,922.40,214,-129.22,nan,-22,1
1649745923,2022-04-12 08:45,0.00,901.83,927.62,214,-143.57,nan,-22,1
1649745984,2022-04-12 08:46,0.00,921.50,947.29,214,-129.22,nan,-21,1
1649746045,2022-04-12 08:47,51.44,1303.25,1329.03,214,12.48,2.75,-22,1
1649746107,2022-04-12 08:48,83.88,896.62,922.40,214,78.11,73.65,-20,1
1649746168,2022-04-12 08:49,0.00,901.83,927.62,214,-129.22,nan,-22,1
1649746230,2022-04-12 08:50,0.00,896.62,922.40,214,-141.56,nan,-21,1
1649746291,2022-04-12 08:51,0.00,921.50,947.29,214,-144.87,nan,-20,1
1649746353,2022-04-12 08:52,0.00,896.62,922.40,214,-129.22,nan,-22,1
1649746414,2022-04-12 08:53,0.00,1303.25,1329.03,214,-144.87,nan,-22,1
1649746476,2022-04-12 08:54,0.00,1150.64,1176.42,214,-129.22,nan,-21,1
1649746538,2022-04-12 08:55,0.00,1303.25,1329.03,214,-129.22,nan,-21,1
1649746599,2022-04-12 08:56,0.00,898.67,924.45,214,-129.22,nan,-22,1
1649746660,2022-04-12 08:57,64.01,921.50,947.29,214,44.09,35.74,-21,1
1649746722,2022-04-12 08:58,0.00,896.62,922.40,214,-129.22,nan,-21,1
1649746783,2022-04-12 08:59,0.00,896.62,922.40,214,-129.22,nan,-22,1
1649746844,2022-04-12 09:00,100.00,1303.25,1329.03,214,78.11,77.82,-21,1
1649746906,2022-04-12 09:01,64.01,916.05,941.83,214,44.09,35.74,-22,1
1649746968,2022-04-12 09:02,0.00,916.05,941.83,214,-133.66,nan,-22,1
1649747029,2022-04-12 09:03,0.00,891.32,917.10,214,-144.87,nan,-23,1
1649747090,2022-04-12 09:04,50.18,1167.64,1193.43,214,12.48,2.40,-22,1
1649747152,2022-04-12 09:05,41.84,916.05,941.83,214,12.48,-0.13,-21,1
1649747213,2022-04-12 09:06,0.00,916.05,941.83,214,-144.87,nan,-22,1
1649747274,2022-04-12 09:07,0.00,891.32,917.10,214,-133.66,nan,-21,1
1649747336,2022-04-12 09:08,0.00,1167.64,1193.43,214,-143.57,nan,-22,1
1649747397,2022-04-12 09:09,0.00,916.05,941.83,214,-141.56,nan,-21,1
1649747458,2022-04-12 09:10,0.00,916.05,941.83,214,-141.56,nan,-23,1
1649747519,2022-04-12 09:11,0.00,916.05,941.83,214,-144.87,nan,-22,1
1649747581,2022-04-12 09:13,0.00,1295.54,1321.32,214,-129.22,nan,-22,1
1649747643,2022-04-12 09:14,50.18,1167.64,1193.43,214,12.48,2.40,-22,1
1649747704,2022-04-12 09:15,0.00,916.05,941.83,214,-118.03,nan,-22,1
1649747765,2022-04-12 09:16,0.00,916.05,941.83,214,-129.22,nan,-22,1
1649747827,2022-04-12 09:17,87.70,916.05,941.83,214,78.11,74.69,-21,1
1649747888,2022-04-12 09:18,100.00,1143.82,1169.60,214,78.11,77.82,-23,1
1649747949,2022-04-12 09:19,0.00,916.05,941.83,214,-141.56,nan,-21,1
1649748010,2022-04-12 09:20,41.84,916.05,941.83,214,12.48,-0.13,-22,1
1649748072,2022-04-12 09:21,0.00,891.32,917.10,214,-129.22,nan,-21,1
1649748133,2022-04-12 09:22,0.00,1228.88,1254.66,214,-144.87,nan,-22,1
1649748194,2022-04-12 09:23,0.00,1295.54,1321.32,214,-129.22,nan,-22,1
1649748255,2022-04-12 09:24,0.00,891.32,917.10,214,-129.22,nan,-22,1
1649748316,2022-04-12 09:25,0.00,908.97,934.75,214,-129.22,nan,-22,1
1649748377,2022-04-12 09:26,0.00,891.32,917.10,214,-144.87,nan,-22,1
1649748438,2022-04-12 09:27,0.00,916.05,941.83,214,-144.87,nan,-22,1
1649748499,2022-04-12 09:28,0.00,1295.54,1321.32,214,-144.87,nan,-21,1
1649748561,2022-04-12 09:29,0.00,1295.54,1321.32,214,-143.57,nan,-21,1
1649748622,2022-04-12 09:30,0.00,916.05,941.83,214,-129.22,nan,-21,1
1649748683,2022-04-12 09:31,0.00,916.05,941.83,214,-129.22,nan,-22,1
1649748744,2022-04-12 09:32,0.00,1295.54,1321.32,214,-144.87,nan,-22,1
1649748805,2022-04-12 09:33,100.00,1295.54,1321.32,214,78.11,77.82,-22,1
1649748866,2022-04-12 09:34,87.70,916.05,941.83,214,78.11,74.69,-23,1
1649748928,2022-04-12 09:35,100.00,1469.30,1495.09,214,78.11,77.82,-22,1
1649748989,2022-04-12 09:36,87.70,916.05,941.83,214,78.11,74.69,-22,1
1649749050,2022-04-12 09:37,100.00,916.05,941.83,214,169.20,166.16,-21,1
1649749112,2022-04-12 09:38,0.00,916.05,941.83,214,-129.22,nan,-22,1
1649749173,2022-04-12 09:39,0.00,934.14,959.92,214,-144.87,nan,-20,1
1649749235,2022-04-12 09:40,87.70,916.05,941.83,214,78.11,74.69,-21,1
1649749296,2022-04-12 09:41,61.44,891.32,917.10,214,44.09,34.99,-22,1
1649749358,2022-04-12 09:42,0.00,891.32,917.10,214,-129.22,nan,-22,1
1649749419,2022-04-12 09:43,0.00,1295.54,1321.32,214,-133.66,nan,-20,1
1649749480,2022-04-12 09:44,100.00,1295.54,1321.32,214,169.20,166.16,-22,1
1649749542,2022-04-12 09:45,87.70,916.05,941.83,214,78.11,74.69,-23,1
1649749603,2022-04-12 09:46,0.00,1295.54,1321.32,214,-129.22,nan,-22,1
1649749664,2022-04-12 09:47,0.00,1295.54,1321.32,214,-129.22,nan,-22,1
1649749726,2022-04-12 09:48,0.00,891.32,917.10,214,-141.56,nan,-22,1
1649749787,2022-04-12 09:49,0.00,916.05,941.83,214,-144.87,nan,-21,1
1649749849,2022-04-12 09:50,0.00,1167.64,1193.43,214,-133.66,nan,-21,1
1649749910,2022-04-12 09:51,89.12,1295.54,1321.32,214,44.09,41.87,-22,1
1649749971,2022-04-12 09:52,0.00,916.05,941.83,214,-144.87,nan,-22,1
1649750032,2022-04-12 09:53,50.18,1167.64,1193.43,214,12.48,2.40,-22,1
1649750094,2022-04-12 09:54,0.00,891.32,917.10,214,-129.22,nan,-22,1
1649750155,2022-04-12 09:55,100.00,1228.88,1254.66,214,78.11,77.82,-21,1
1649750217,2022-04-12 09:56,50.18,1167.64,1193.43,214,12.48,2.40,-22,1
1649750278,2022-04-12 09:57,83.88,891.32,917.10,214,78.11,73.65,-21,1
1649750340,2022-04-12 09:59,0.00,893.35,919.13,214,-144.87,nan,-22,1
1649750401,2022-04-12 10:00,0.00,916.05,941.83,214,-129.22,nan,-21,1
1649750462,2022-04-12 10:01,0.00,896.50,922.28,214,-129.22,nan,-22,1
1649750523,2022-04-12 10:02,100.00,1167.64,1193.43,214,78.11,77.82,-21,1
1649750585,2022-04-12 10:03,100.00,1295.54,1321.32,214,78.11,77.82,-22,1
1649750646,2022-04-12 10:04,87.70,916.05,941.83,214,78.11,74.69,-22,1
1649750708,2022-04-12 10:05,0.00,891.32,917.10,214,-86.78,nan,-22,1
1649750769,2022-04-12 10:06,0.00,891.32,917.10,214,-129.22,nan,-21,1
1649750830,2022-04-12 10:07,83.88,891.32,917.10,214,78.11,73.65,-22,1
1649750892,2022-04-12 10:08,100.00,1143.82,1169.60,214,78.11,77.82,-22,1
1649750953,2022-04-12 10:09,0.00,891.32,917.10,214,-144.87,nan,-22,1
1649751014,2022-04-12 10:10,0.00,916.05,941.83,214,-144.87,nan,-21,1
1649751075,2022-04-12 10:11,0.00,916.05,941.83,214,-129.22,nan,-22,1
1649751137,2022-04-12 10:12,0.00,1228.88,1254.66,214,-129.22,nan,-21,1
1649751198,2022-04-12 10:13,64.01,910.60,936.38,214,44.09,35.74,-20,1
1649751259,2022-04-12 10:14,0.00,1160.69,1186.47,214,-129.22,nan,-22,1
1649751320,2022-04-12 10:15,0.00,886.01,911.80,214,-144.87,nan,-21,1
1649751382,2022-04-12 10:16,64.01,910.60,936.38,214,44.09,35.74,-22,1
1649751445,2022-04-12 10:17,83.88,886.01,911.80,214,78.11,73.65,-22,1
1649751506,2022-04-12 10:18,100.00,1221.56,1247.34,214,184.59,180.82,-21,1
1649751568,2022-04-12 10:19,0.00,980.57,1006.35,214,-118.03,nan,-22,1
1649751629,2022-04-12 10:20,100.00,1287.83,1313.61,214,78.11,77.82,-21,1
1649751691,2022-04-12 10:21,40.44,886.01,911.80,214,12.48,-0.59,-22,1
1649751752,2022-04-12 10:22,84.20,888.03,913.82,214,78.11,73.74,-22,1
1649751814,2022-04-12 10:23,0.00,980.57,1006.35,214,-129.22,nan,-22,1
1649751875,2022-04-12 10:24,64.01,910.60,936.38,214,44.09,35.74,-22,1
1649751936,2022-04-12 10:25,0.00,886.01,911.80,214,-129.22,nan,-23,1
1649751998,2022-04-12 10:26,100.00,910.60,936.38,214,169.20,166.16,-22,1
1649752060,2022-04-12 10:27,0.00,910.60,936.38,214,-129.22,nan,-21,1
1649752121,2022-04-12 10:28,0.00,886.01,911.80,214,-144.87,nan,-23,1
1649752183,2022-04-12 10:29,100.00,1287.83,1313.61,214,78.11,77.82,-19,1
1649752245,2022-04-12 10:30,0.00,1487.75,1513.54,214,-144.87,nan,-22,1
1649752307,2022-04-12 10:31,0.00,1287.83,1313.61,214,-129.22,nan,-22,1
1649752368,2022-04-12 10:32,41.84,910.60,936.38,214,12.48,-0.13,-22,1
1649752430,2022-04-12 10:33,87.70,910.60,936.38,214,78.11,74.69,-22,1
1649752491,2022-04-12 10:34,100.00,1221.56,1247.34,214,78.11,77.82,-22,1
1649752552,2022-04-12 10:35,0.00,886.01,911.80,214,-144.87,nan,-23,1
1649752614,2022-04-12 10:36,100.00,1287.83,1313.61,214,78.11,77.82,-22,1
1649752675,2022-04-12 10:37,100.00,1287.83,1313.61,214,168.91,165.88,-23,1
1649752737,2022-04-12 10:38,0.00,910.60,936.38,214,-144.87,nan,-20,1
1649752798,2022-04-12 10:39,84.20,888.03,913.82,214,78.11,73.74,-22,1
1649752859,2022-04-12 10:40,0.00,886.01,911.80,214,-141.56,nan,-22,1
1649752923,2022-04-12 10:42,0.00,980.57,1006.35,214,-144.87,nan,-22,1
1649752984,2022-04-12 10:43,0.00,910.60,936.38,214,-129.22,nan,-21,1
1649753046,2022-04-12 10:44,0.00,910.60,936.38,214,-129.22,nan,-21,1
1649753107,2022-04-12 10:45,0.00,910.60,936.38,214,-129.22,nan,-21,1
1649753169,2022-04-12 10:46,0.00,886.01,911.80,214,-129.22,nan,-21,1
1649753230,2022-04-12 10:47,0.00,910.60,936.38,214,-144.87,nan,-22,1
1649753292,2022-04-12 10:48,0.00,886.01,911.80,214,-86.78,nan,-21,1
1649753353,2022-04-12 10:49,0.00,910.60,936.38,214,-129.22,nan,-22,1
1649753414,2022-04-12 10:50,64.01,910.60,936.38,214,44.09,35.74,-21,1
1649753476,2022-04-12 10:51,64.01,910.60,936.38,214,44.09,35.74,-21,1
1649753537,2022-04-12 10:52,94.01,954.25,980.03,214,78.11,76.34,-22,1
1649753599,2022-04-12 10:53,0.00,1221.56,1247.34,214,-102.41,nan,-21,1
1649753660,2022-04-12 10:54,0.00,910.60,936.38,214,-129.22,nan,-23,1
1649753723,2022-04-12 10:55,0.00,1221.56,1247.34,214,-129.22,nan,-21,1
1649753784,2022-04-12 10:56,100.00,886.01,911.80,214,168.91,165.88,-22,1
1649753846,2022-04-12 10:57,0.00,954.25,980.03,214,-129.22,nan,-22,1
1649753907,2022-04-12 10:58,0.00,886.01,911.80,214,-129.22,nan,-22,1
1649753969,2022-04-12 10:59,0.00,910.60,936.38,214,-144.87,nan,-22,1
1649754031,2022-04-12 11:00,61.44,886.01,911.80,214,44.09,34.99,-22,1
1649754092,2022-04-12 11:01,0.00,910.60,936.38,214,-144.87,nan,-22,1
1649754154,2022-04-12 11:02,0.00,886.01,911.80,214,-133.66,nan,-22,1
1649754215,2022-04-12 11:03,87.70,910.60,936.38,214,78.11,74.69,-21,1
1649754278,2022-04-12 11:04,100.00,1287.83,1313.61,214,78.11,77.82,-22,1
1649754341,2022-04-12 11:05,0.00,910.60,936.38,214,-141.56,nan,-23,1
1649754466,2022-04-12 11:07,0.00,910.60,936.38,214,-129.22,nan,-21,1
1649754530,2022-04-12 11:08,86.13,1221.56,1247.34,214,44.09,41.23,-22,1
1649754593,2022-04-12 11:09,0.00,1160.69,1186.47,214,-144.87,nan,-22,1
1649754655,2022-04-12 11:10,0.00,910.60,936.38,214,-144.87,nan,-23,1
1649754718,2022-04-12 11:11,0.00,928.58,954.36,214,-129.22,nan,-22,1
1649754780,2022-04-12 11:13,0.00,910.60,936.38,214,-141.56,nan,-22,1
1649754906,2022-04-12 11:15,84.20,888.03,913.82,214,78.11,73.74,-21,1
1649754969,2022-04-12 11:16,0.00,886.01,911.80,214,-129.22,nan,-21,1
1649755033,2022-04-12 11:17,0.00,910.60,936.38,214,-129.22,nan,-22,1
1649755097,2022-04-12 11:18,0.00,891.16,916.95,214,-102.41,nan,-21,1
1649755159,2022-04-12 11:19,87.70,910.60,936.38,214,78.11,74.69,-21,1
1649755221,2022-04-12 11:20,82.95,1160.69,1186.47,214,44.09,40.52,-23,1
1649755284,2022-04-12 11:21,0.00,1287.83,1313.61,214,-118.03,nan,-22,1
1649755347,2022-04-12 11:22,0.00,954.25,980.03,214,-129.22,nan,-22,1
1649755409,2022-04-12 11:23,0.00,910.60,936.38,214,-129.22,nan,-21,1
1649755472,2022-04-12 11:24,100.00,905.15,930.93,214,168.91,165.88,-22,1
1649755535,2022-04-12 11:25,40.44,880.71,906.49,214,12.48,-0.59,-21,1
1649755597,2022-04-12 11:26,0.00,1451.37,1477.15,214,-129.22,nan,-22,1
1649755660,2022-04-12 11:27,0.00,905.15,930.93,214,-129.22,nan,-22,1
1649755723,2022-04-12 11:28,0.00,974.69,1000.47,214,-129.22,nan,-21,1
1649755786,2022-04-12 11:29,0.00,880.71,906.49,214,-129.22,nan,-22,1
1649755849,2022-04-12 11:30,50.48,1451.37,1477.15,214,12.48,2.49,-22,1
1649755911,2022-04-12 11:31,41.84,905.15,930.93,214,12.48,-0.13,-22,1
1649755974,2022-04-12 11:32,83.88,880.71,906.49,214,78.11,73.65,-21,1
1649756036,2022-04-12 11:33,61.44,880.71,906.49,214,44.09,34.99,-21,1
1649756100,2022-04-12 11:35,0.00,1280.12,1305.90,214,-144.87,nan,-20,1
1649756162,2022-04-12 11:36,81.59,1130.19,1155.97,214,44.09,40.21,-22,1
1649756225,2022-04-12 11:37,0.00,880.71,906.49,214,-143.57,nan,-22,1
1649756288,2022-04-12 11:38,99.17,987.06,1012.84,214,78.11,77.62,-22,1
1649756351,2022-04-12 11:39,40.75,885.83,911.61,214,12.48,-0.49,-22,1
1649756413,2022-04-12 11:40,0.00,923.02,948.80,214,-144.87,nan,-22,1
1649756476,2022-04-12 11:41,41.84,905.15,930.93,214,12.48,-0.13,-22,1
1649756539,2022-04-12 11:42,0.00,905.15,930.93,214,-144.87,nan,-21,1
1649756603,2022-04-12 11:43,89.12,1280.12,1305.90,214,44.09,41.87,-22,1
1649756666,2022-04-12 11:44,40.44,880.71,906.49,214,12.48,-0.59,-22,1
1649756729,2022-04-12 11:45,0.00,1280.12,1305.90,214,-141.56,nan,-20,1
1649756791,2022-04-12 11:46,83.88,880.71,906.49,214,78.11,73.65,-23,1
1649756852,2022-04-12 11:47,0.00,905.15,930.93,214,-141.56,nan,-21,1
1649756914,2022-04-12 11:48,87.70,905.15,930.93,214,78.11,74.69,-22,1
1649756975,2022-04-12 11:49,0.00,885.83,911.61,214,-129.22,nan,-22,1
1649757037,2022-04-12 11:50,0.00,1153.73,1179.52,214,-141.56,nan,-21,1
1649757098,2022-04-12 11:51,0.00,905.15,930.93,214,-129.22,nan,-21,1
1649757159,2022-04-12 11:52,0.00,880.71,906.49,214,-129.22,nan,-21,1
1649757222,2022-04-12 11:53,0.00,1280.12,1305.90,214,-144.87,nan,-21,1
1649757284,2022-04-12 11:54,0.00,905.15,930.93,214,-144.87,nan,-22,1
1649757348,2022-04-12 11:55,0.00,880.71,906.49,214,-141.56,nan,-22,1
1649757411,2022-04-12 11:56,0.00,880.71,906.49,214,-129.22,nan,-22,1
1649757474,2022-04-12 11:57,0.00,905.15,930.93,214,-144.87,nan,-21,1
1649757536,2022-04-12 11:58,41.84,905.15,930.93,214,12.48,-0.13,-21,1
1649757598,2022-04-12 11:59,0.00,885.83,911.61,214,-129.22,nan,-22,1
1649757669,2022-04-12 12:01,0.00,1153.73,1179.52,214,-129.22,nan,-22,1
1649757727,2022-04-12 12:02,0.00,880.71,906.49,214,-129.22,nan,-22,1
1649757790,2022-04-12 12:03,89.12,1280.12,1305.90,214,44.09,41.87,-22,1
1649757852,2022-04-12 12:04,0.00,880.71,906.49,214,-129.22,nan,-22,1
1649757915,2022-04-12 12:05,0.00,905.15,930.93,214,-144.87,nan,-22,1
1649757978,2022-04-12 12:06,0.00,905.15,930.93,214,-144.87,nan,-22,1
1649758040,2022-04-12 12:07,0.00,974.69,1000.47,214,-144.87,nan,-21,1
1649758104,2022-04-12 12:08,0.00,905.15,930.93,214,-144.87,nan,-22,1
1649758166,2022-04-12 12:09,0.00,880.71,906.49,214,-129.22,nan,-21,1
1649758229,2022-04-12 12:10,41.84,905.15,930.93,214,12.48,-0.13,-22,1
1649758291,2022-04-12 12:11,0.00,905.15,930.93,214,-102.41,nan,-21,1
1649758354,2022-04-12 12:12,0.00,880.71,906.49,214,-129.22,nan,-22,1
1649758419,2022-04-12 12:13,87.70,905.15,930.93,214,78.11,74.69,-21,1
1649758482,2022-04-12 12:14,0.00,1280.12,1305.90,214,-129.22,nan,-23,1
1649758545,2022-04-12 12:15,0.00,882.72,908.50,214,-129.22,nan,-23,1
1649758607,2022-04-12 12:16,100.00,1153.73,1179.52,214,78.11,77.82,-21,1
1649758670,2022-04-12 12:17,40.44,880.71,906.49,214,12.48,-0.59,-22,1
1649758732,2022-04-12 12:18,100.00,1280.12,1305.90,214,78.11,77.82,-22,1
1649758794,2022-04-12 12:19,0.00,880.71,906.49,214,-129.22,nan,-22,1
1649758857,2022-04-12 12:20,89.12,1280.12,1305.90,214,44.09,41.87,-23,1
1649758920,2022-04-12 12:22,100.00,923.02,948.80,214,168.91,165.88,-21,1
1649758982,2022-04-12 12:23,0.00,880.71,906.49,214,-129.22,nan,-21,1
1649759045,2022-04-12 12:24,0.00,898.15,923.93,214,-144.87,nan,-22,1
1649759107,2022-04-12 12:25,82.95,1153.73,1179.52,214,44.09,40.52,-20,1
1649759170,2022-04-12 12:26,41.84,905.15,930.93,214,12.48,-0.13,-21,1
1649759232,2022-04-12 12:27,0.00,1153.73,1179.52,214,-129.22,nan,-23,1
1649759294,2022-04-12 12:28,51.44,1280.12,1305.90,214,12.48,2.75,-22,1
1649759357,2022-04-12 12:29,0.00,1280.12,1305.90,214,-144.87,nan,-22,1
1649759422,2022-04-12 12:30,0.00,880.71,906.49,214,-129.22,nan,-21,1
1649759483,2022-04-12 12:31,0.00,905.15,930.93,214,-144.87,nan,-21,1
1649759546,2022-04-12 12:32,0.00,885.83,911.61,214,-144.87,nan,-22,1
1649759607,2022-04-12 12:33,87.70,905.15,930.93,214,78.11,74.69,-22,1
1649759670,2022-04-12 12:34,100.00,1280.12,1305.90,214,78.11,77.82,-21,1
1649759731,2022-04-12 12:35,0.00,1153.73,1179.52,214,-144.87,nan,-19,1
1649759793,2022-04-12 12:36,0.00,1206.93,1232.71,214,-144.87,nan,-22,1
1649759854,2022-04-12 12:37,41.84,899.69,925.48,214,12.48,-0.13,-21,1
1649759916,2022-04-12 12:38,0.00,875.41,901.19,214,-129.22,nan,-21,1
1649759977,2022-04-12 12:39,0.00,899.69,925.48,214,-86.78,nan,-23,1
1649760039,2022-04-12 12:40,0.00,1272.41,1298.20,214,-129.22,nan,-22,1
1649760101,2022-04-12 12:41,0.00,899.69,925.48,214,-129.22,nan,-23,1
1649760163,2022-04-12 12:42,0.00,1206.93,1232.71,214,-129.22,nan,-21,1
1649760224,2022-04-12 12:43,100.00,899.69,925.48,214,168.91,165.88,-21,1
1649760286,2022-04-12 12:44,42.77,917.46,943.24,214,12.48,0.18,-23,1
1649760347,2022-04-12 12:45,0.00,880.50,906.28,214,-129.22,nan,-22,1
1649760409,2022-04-12 12:46,0.00,1442.66,1468.45,214,-144.87,nan,-22,1
1649760471,2022-04-12 12:47,83.88,875.41,901.19,214,78.11,73.65,-22,1
1649760532,2022-04-12 12:48,0.00,1272.41,1298.20,214,-129.22,nan,-20,1
1649760594,2022-04-12 12:49,0.00,1146.78,1172.56,214,-102.41,nan,-22,1
1649760656,2022-04-12 12:50,100.00,1272.41,1298.20,214,78.11,77.82,-21,1
1649760717,2022-04-12 12:51,41.84,899.69,925.48,214,12.48,-0.13,-22,1
1649760779,2022-04-12 12:52,44.00,942.82,968.60,214,12.48,0.57,-23,1
1649760840,2022-04-12 12:54,0.00,875.41,901.19,214,-141.56,nan,-22,1
1649760902,2022-04-12 12:55,50.18,1146.78,1172.56,214,12.48,2.40,-21,1
1649760963,2022-04-12 12:56,0.00,899.69,925.48,214,-143.57,nan,-21,1
1649761024,2022-04-12 12:57,41.84,899.69,925.48,214,12.48,-0.13,-22,1
1649761086,2022-04-12 12:58,50.18,1146.78,1172.56,214,12.48,2.40,-21,1
1649761147,2022-04-12 12:59,0.00,880.50,906.28,214,-129.22,nan,-22,1
1649761208,2022-04-12 13:00,0.00,899.69,925.48,214,-144.87,nan,-22,1
1649761270,2022-04-12 13:01,0.00,1206.93,1232.71,214,-129.22,nan,-22,1
1649761332,2022-04-12 13:02,0.00,917.46,943.24,214,-129.22,nan,-21,1
1649761393,2022-04-12 13:03,0.00,1146.78,1172.56,214,-144.87,nan,-21,1
1649761454,2022-04-12 13:04,51.44,1272.41,1298.20,214,12.48,2.75,-21,1
1649761515,2022-04-12 13:05,51.44,1272.41,1298.20,214,12.48,2.75,-23,1
1649761577,2022-04-12 13:06,83.88,875.41,901.19,214,78.11,73.65,-22,1
1649761638,2022-04-12 13:07,100.00,1146.78,1172.56,214,78.11,77.82,-22,1
1649761699,2022-04-12 13:08,0.00,875.41,901.19,214,-144.87,nan,-21,1
1649761761,2022-04-12 13:09,64.01,899.69,925.48,214,44.09,35.74,-22,1
1649761822,2022-04-12 13:10,50.18,1146.78,1172.56,214,12.48,2.40,-21,1
1649761883,2022-04-12 13:11,0.00,875.41,901.19,214,-129.22,nan,-22,1
1649761944,2022-04-12 13:12,40.56,877.40,903.19,214,12.48,-0.55,-21,1
1649762006,2022-04-12 13:13,0.00,877.40,903.19,214,-129.22,nan,-22,1
1649762067,2022-04-12 13:14,100.00,899.69,925.48,214,184.59,180.82,-21,1
1649762128,2022-04-12 13:15,41.84,899.69,925.48,214,12.48,-0.13,-21,1
1649762189,2022-04-12 13:16,0.00,880.50,906.28,214,-129.22,nan,-23,1
1649762250,2022-04-12 13:17,0.00,880.50,906.28,214,-129.22,nan,-21,1
1649762312,2022-04-12 13:18,87.70,899.69,925.48,214,78.11,74.69,-22,1
1649762373,2022-04-12 13:19,0.00,1146.78,1172.56,214,-129.22,nan,-22,1
1649762434,2022-04-12 13:20,0.00,875.41,901.19,214,-144.87,nan,-23,1
1649762496,2022-04-12 13:21,0.00,875.41,901.19,214,-129.22,nan,-22,1
1649762557,2022-04-12 13:22,83.88,875.41,901.19,214,78.11,73.65,-22,1
1649762618,2022-04-12 13:23,0.00,1272.41,1298.20,214,-143.57,nan,-22,1
1649762680,2022-04-12 13:24,0.00,899.69,925.48,214,-144.87,nan,-20,1
1649762741,2022-04-12 13:25,0.00,899.69,925.48,214,-144.87,nan,-22,1
1649762803,2022-04-12 13:26,0.00,875.41,901.19,214,-118.03,nan,-21,1
1649762864,2022-04-12 13:27,90.36,917.46,943.24,214,78.11,75.40,-23,1
1649762926,2022-04-12 13:28,0.00,1146.78,1172.56,214,-129.22,nan,-22,1
1649762988,2022-04-12 13:29,0.00,1146.78,1172.56,214,-129.22,nan,-22,1
1649763049,2022-04-12 13:30,64.01,899.69,925.48,214,44.09,35.74,-22,1
1649763111,2022-04-12 13:31,100.00,875.41,901.19,214,184.59,180.82,-23,1
1649763172,2022-04-12 13:32,41.84,899.69,925.48,214,12.48,-0.13,-22,1
1649763233,2022-04-12 13:33,87.70,899.69,925.48,214,78.11,74.69,-22,1
1649763295,2022-04-12 13:34,100.00,1272.41,1298.20,214,78.11,77.82,-22,1
1649763356,2022-04-12 13:35,82.95,1146.78,1172.56,214,44.09,40.52,-21,1
1649763417,2022-04-12 13:36,0.00,899.69,925.48,214,-129.22,nan,-22,1
1649763479,2022-04-12 13:37,0.00,875.41,901.19,214,-129.22,nan,-23,1
1649763540,2022-04-12 13:39,0.00,1272.41,1298.20,214,-129.22,nan,-22,1
1649763601,2022-04-12 13:40,0.00,1272.41,1298.20,214,-129.22,nan,-22,1
1649763663,2022-04-12 13:41,0.00,1272.41,1298.20,214,-133.66,nan,-21,1
1649763724,2022-04-12 13:42,0.00,1146.78,1172.56,214,-129.22,nan,-21,1
1649763785,2022-04-12 13:43,0.00,917.46,943.24,214,-129.22,nan,-22,1
1649763846,2022-04-12 13:44,100.00,899.69,925.48,214,184.59,180.82,-22,1
1649763908,2022-04-12 13:45,97.55,968.82,994.60,214,78.11,77.23,-22,1
1649763969,2022-04-12 13:46,0.00,1272.41,1298.20,214,-129.22,nan,-21,1
1649764030,2022-04-12 13:47,0.00,917.46,943.24,214,-102.41,nan,-22,1
1649764092,2022-04-12 13:48,0.00,1199.61,1225.40,214,-129.22,nan,-22,1
1649764153,2022-04-12 13:49,0.00,1264.71,1290.49,214,-129.22,nan,-22,1
1649764214,2022-04-12 13:50,0.00,1264.71,1290.49,214,-144.87,nan,-22,1
1649764275,2022-04-12 13:51,0.00,870.11,895.89,214,-129.22,nan,-21,1
1649764337,2022-04-12 13:52,0.00,894.24,920.03,214,-144.87,nan,-22,1
1649764398,2022-04-12 13:53,0.00,870.11,895.89,214,-129.22,nan,-22,1
1649764460,2022-04-12 13:54,0.00,1264.71,1290.49,214,-129.22,nan,-22,1
1649764521,2022-04-12 13:55,0.00,894.24,920.03,214,-144.87,nan,-22,1
1649764583,2022-04-12 13:56,100.00,1116.56,1142.35,214,78.11,77.82,-21,1
1649764645,2022-04-12 13:57,0.00,894.24,920.03,214,-129.22,nan,-22,1
1649764706,2022-04-12 13:58,0.00,894.24,920.03,214,-129.22,nan,-22,1
1649764767,2022-04-12 13:59,0.00,894.24,920.03,214,-141.56,nan,-22,1
1649764829,2022-04-12 14:00,0.00,875.16,900.95,214,-133.66,nan,-20,1
1649764891,2022-04-12 14:01,100.00,1264.71,1290.49,214,169.20,166.16,-21,1
1649764952,2022-04-12 14:02,0.00,870.11,895.89,214,-129.22,nan,-21,1
1649765014,2022-04-12 14:03,0.00,1461.17,1486.96,214,-129.22,nan,-22,1
1649765075,2022-04-12 14:04,0.00,1199.61,1225.40,214,-144.87,nan,-21,1
1649765136,2022-04-12 14:05,41.84,894.24,920.03,214,12.48,-0.13,-23,1
1649765198,2022-04-12 14:06,100.00,1264.71,1290.49,214,184.59,180.82,-22,1
1649765259,2022-04-12 14:07,0.00,1264.71,1290.49,214,-141.56,nan,-22,1
1649765320,2022-04-12 14:08,32.12,870.11,895.89,214,0.00,-14.70,-21,1
1649765381,2022-04-12 14:09,100.00,1139.83,1165.61,214,169.20,166.16,-20,1
1649765442,2022-04-12 14:10,95.66,1461.17,1486.96,214,44.09,43.22,-23,1
1649765565,2022-04-12 14:12,0.00,1264.71,1290.49,214,-144.87,nan,-22,1
1649765626,2022-04-12 14:13,0.00,894.24,920.03,214,-144.87,nan,-23,1
1649765688,2022-04-12 14:14,0.00,1116.56,1142.35,214,-144.87,nan,-20,1
1649765749,2022-04-12 14:15,0.00,870.11,895.89,214,-129.22,nan,-22,1
1649765811,2022-04-12 14:16,0.00,870.11,895.89,214,-129.22,nan,-21,1
1649765872,2022-04-12 14:17,0.00,870.11,895.89,214,-129.22,nan,-21,1
1649765934,2022-04-12 14:18,87.70,894.24,920.03,214,78.11,74.69,-21,1
1649765995,2022-04-12 14:19,0.00,1264.71,1290.49,214,-141.56,nan,-22,1
1649766056,2022-04-12 14:20,0.00,1433.96,1459.74,214,-129.22,nan,-21,1
1649766118,2022-04-12 14:21,0.00,894.24,920.03,214,-118.03,nan,-20,1
1649766179,2022-04-12 14:22,0.00,872.09,897.87,214,-129.22,nan,-22,1
1649766241,2022-04-12 14:24,0.00,894.24,920.03,214,-129.22,nan,-21,1
1649766302,2022-04-12 14:25,100.00,1139.83,1165.61,214,78.11,77.82,-22,1
1649766364,2022-04-12 14:26,51.44,1264.71,1290.49,214,12.48,2.75,-22,1
1649766425,2022-04-12 14:27,0.00,894.24,920.03,214,-144.87,nan,-22,1
1649766486,2022-04-12 14:28,0.00,894.24,920.03,214,-129.22,nan,-22,1
1649766547,2022-04-12 14:29,87.70,894.24,920.03,214,78.11,74.69,-21,1
1649766608,2022-04-12 14:30,84.70,875.16,900.95,214,78.11,73.87,-21,1
1649766670,2022-04-12 14:31,61.44,870.11,895.89,214,44.09,34.99,-22,1
1649766732,2022-04-12 14:32,0.00,1199.61,1225.40,214,-144.87,nan,-22,1
1649766793,2022-04-12 14:33,83.88,870.11,895.89,214,78.11,73.65,-22,1
1649766854,2022-04-12 14:34,61.44,870.11,895.89,214,44.09,34.99,-20,1
1649766916,2022-04-12 14:35,0.00,894.24,920.03,214,-144.87,nan,-21,1
1649766977,2022-04-12 14:36,89.12,1264.71,1290.49,214,44.09,41.87,-20,1
1649767038,2022-04-12 14:37,0.00,1264.71,1290.49,214,-129.22,nan,-21,1
1649767099,2022-04-12 14:38,0.00,894.24,920.03,214,-129.22,nan,-19,1
1649767161,2022-04-12 14:39,87.70,894.24,920.03,214,78.11,74.69,-21,1
1649767222,2022-04-12 14:40,0.00,870.11,895.89,214,-129.22,nan,-21,1
1649767283,2022-04-12 14:41,0.00,870.11,895.89,214,-129.22,nan,-21,1
1649767345,2022-04-12 14:42,100.00,1264.71,1290.49,214,78.11,77.82,-22,1
1649767406,2022-04-12 14:43,0.00,894.24,920.03,214,-129.22,nan,-22,1
1649767467,2022-04-12 14:44,0.00,870.11,895.89,214,-141.56,nan,-22,1
1649767528,2022-04-12 14:45,0.00,1264.71,1290.49,214,-129.22,nan,-22,1
1649767590,2022-04-12 14:46,100.00,870.11,895.89,214,184.59,180.82,-20,1
1649767651,2022-04-12 14:47,0.00,1264.71,1290.49,214,-129.22,nan,-22,1
1649767712,2022-04-12 14:48,0.00,1199.61,1225.40,214,-129.22,nan,-22,1
1649767774,2022-04-12 14:49,100.00,894.24,920.03,214,169.20,166.16,-21,1
1649767835,2022-04-12 14:50,84.70,875.16,900.95,214,78.11,73.87,-22,1
1649767896,2022-04-12 14:51,0.00,887.33,913.12,214,-102.41,nan,-21,1
1649767957,2022-04-12 14:52,0.00,875.16,900.95,214,-129.22,nan,-22,1
1649768018,2022-04-12 14:53,0.00,870.11,895.89,214,-129.22,nan,-22,1
1649768080,2022-04-12 14:54,0.00,894.24,920.03,214,-129.22,nan,-21,1
1649768141,2022-04-12 14:55,64.01,894.24,920.03,214,44.09,35.74,-22,1
1649768203,2022-04-12 14:56,0.00,894.24,920.03,214,-102.41,nan,-22,1
1649768265,2022-04-12 14:57,0.00,894.24,920.03,214,-144.87,nan,-21,1
1649768326,2022-04-12 14:58,41.45,887.33,913.12,214,12.48,-0.26,-21,1
1649768388,2022-04-12 14:59,0.00,864.81,890.59,214,-129.22,nan,-21,1
1649768450,2022-04-12 15:00,100.00,864.81,890.59,214,184.59,180.82,-22,1
1649768511,2022-04-12 15:01,0.00,864.81,890.59,214,-86.78,nan,-23,1
1649768573,2022-04-12 15:02,0.00,1257.01,1282.79,214,-144.87,nan,-23,1
1649768634,2022-04-12 15:03,0.00,1452.32,1478.10,214,-129.22,nan,-21,1
1649768696,2022-04-12 15:04,87.70,888.79,914.58,214,78.11,74.69,-21,1
1649768757,2022-04-12 15:05,41.84,888.79,914.58,214,12.48,-0.13,-21,1
1649768819,2022-04-12 15:06,100.00,1257.01,1282.79,214,78.11,77.82,-21,1
1649768880,2022-04-12 15:08,0.00,1132.87,1158.66,214,-129.22,nan,-21,1
1649768942,2022-04-12 15:09,0.00,864.81,890.59,214,-129.22,nan,-21,1
1649769003,2022-04-12 15:10,0.00,1132.87,1158.66,214,-144.87,nan,-22,1
1649769065,2022-04-12 15:11,41.84,888.79,914.58,214,12.48,-0.13,-21,1
1649769126,2022-04-12 15:12,0.00,1257.01,1282.79,214,-129.22,nan,-22,1
1649769187,2022-04-12 15:13,87.70,888.79,914.58,214,78.11,74.69,-22,1
1649769249,2022-04-12 15:14,0.00,1257.01,1282.79,214,-144.87,nan,-21,1
1649769310,2022-04-12 15:15,0.00,869.83,895.61,214,-144.87,nan,-20,1
1649769372,2022-04-12 15:16,0.00,1257.01,1282.79,214,-129.22,nan,-21,1
1649769433,2022-04-12 15:17,0.00,864.81,890.59,214,-129.22,nan,-22,1
1649769494,2022-04-12 15:18,0.00,888.79,914.58,214,-141.56,nan,-21,1
1649769556,2022-04-12 15:19,0.00,864.81,890.59,214,-129.22,nan,-21,1
1649769617,2022-04-12 15:20,0.00,888.79,914.58,214,-144.87,nan,-21,1
1649769678,2022-04-12 15:21,0.00,881.93,907.71,214,-129.22,nan,-22,1
1649769740,2022-04-12 15:22,0.00,888.79,914.58,214,-129.22,nan,-22,1
1649769801,2022-04-12 15:23,87.70,888.79,914.58,214,78.11,74.69,-21,1
1649769862,2022-04-12 15:24,0.00,864.81,890.59,214,-144.87,nan,-23,1
1649769924,2022-04-12 15:25,0.00,888.79,914.58,214,-86.78,nan,-21,1
1649769985,2022-04-12 15:26,0.00,1257.01,1282.79,214,-129.22,nan,-21,1
1649770047,2022-04-12 15:27,0.00,1109.75,1135.54,214,-129.22,nan,-21,1
1649770108,2022-04-12 15:28,51.00,1192.30,1218.08,214,12.48,2.63,-22,1
1649770170,2022-04-12 15:29,0.00,888.79,914.58,214,-144.87,nan,-22,1
1649770231,2022-04-12 15:30,0.00,888.79,914.58,214,-118.03,nan,-22,1
1649770292,2022-04-12 15:31,0.00,1257.01,1282.79,214,-129.22,nan,-21,1
1649770354,2022-04-12 15:32,83.88,864.81,890.59,214,78.11,73.65,-22,1
1649770415,2022-04-12 15:33,0.00,866.78,892.56,214,-129.22,nan,-22,1
1649770476,2022-04-12 15:34,0.00,864.81,890.59,214,-129.22,nan,-23,1
1649770537,2022-04-12 15:35,87.70,888.79,914.58,214,78.11,74.69,-22,1
1649770599,2022-04-12 15:36,0.00,906.34,932.12,214,-129.22,nan,-21,1
1649770660,2022-04-12 15:37,51.44,1257.01,1282.79,214,12.48,2.75,-23,1
1649770721,2022-04-12 15:38,0.00,906.34,932.12,214,-129.22,nan,-21,1
1649770782,2022-04-12 15:39,100.00,1257.01,1282.79,214,78.11,77.82,-21,1
1649770844,2022-04-12 15:40,0.00,1257.01,1282.79,214,-129.22,nan,-21,1
1649770905,2022-04-12 15:41,0.00,888.79,914.58,214,-129.22,nan,-21,1
1649770967,2022-04-12 15:42,0.00,1257.01,1282.79,214,-129.22,nan,-21,1
1649771028,2022-04-12 15:43,0.00,906.34,932.12,214,-144.87,nan,-22,1
1649771090,2022-04-12 15:44,97.55,957.07,982.85,214,78.11,77.23,-21,1
1649771151,2022-04-12 15:45,0.00,888.79,914.58,214,-129.22,nan,-22,1
1649771213,2022-04-12 15:46,0.00,888.79,914.58,214,-143.57,nan,-21,1
1649771274,2022-04-12 15:47,0.00,888.79,914.58,214,-86.78,nan,-21,1
1649771336,2022-04-12 15:48,87.70,888.79,914.58,214,78.11,74.69,-21,1
1649771397,2022-04-12 15:49,100.00,1452.32,1478.10,214,78.11,77.82,-22,1
1649771459,2022-04-12 15:50,0.00,888.79,914.58,214,-141.56,nan,-21,1
1649771520,2022-04-12 15:52,0.00,888.79,914.58,214,-144.87,nan,-23,1
1649771582,2022-04-12 15:53,0.00,1132.87,1158.66,214,-143.57,nan,-21,1
1649771643,2022-04-12 15:54,0.00,864.81,890.59,214,-102.41,nan,-21,1
1649771705,2022-04-12 15:55,0.00,1192.30,1218.08,214,-129.22,nan,-21,1
1649771766,2022-04-12 15:56,0.00,888.79,914.58,214,-129.22,nan,-22,1
1649771827,2022-04-12 15:57,68.18,931.39,957.17,214,44.09,36.89,-22,1
1649771888,2022-04-12 15:58,89.12,1257.01,1282.79,214,44.09,41.87,-21,1
1649771950,2022-04-12 15:59,84.70,869.83,895.61,214,78.11,73.87,-21,1
1649772013,2022-04-12 16:00,0.00,1109.75,1135.54,214,-129.22,nan,-22,1
1649772074,2022-04-12 16:01,0.00,1192.30,1218.08,214,-129.22,nan,-20,1
1649772135,2022-04-12 16:02,100.00,864.81,890.59,214,168.91,165.88,-22,1
1649772197,2022-04-12 16:03,0.00,864.81,890.59,214,-143.57,nan,-22,1
1649772258,2022-04-12 16:04,0.00,888.79,914.58,214,-129.22,nan,-21,1
1649772319,2022-04-12 16:05,0.00,864.81,890.59,214,-129.22,nan,-21,1
1649772381,2022-04-12 16:06,0.00,888.79,914.58,214,-129.22,nan,-21,1
1649772443,2022-04-12 16:07,0.00,1192.30,1218.08,214,-144.87,nan,-21,1
1649772505,2022-04-12 16:08,0.00,1257.01,1282.79,214,-144.87,nan,-22,1
1649772566,2022-04-12 16:09,0.00,1257.01,1282.79,214,-129.22,nan,-21,1
1649772627,2022-04-12 16:10,0.00,888.79,914.58,214,-141.56,nan,-21,1
1649772689,2022-04-12 16:11,100.00,1249.31,1275.09,214,78.11,77.82,-21,1
1649772751,2022-04-12 16:12,61.99,864.50,890.28,214,44.09,35.15,-22,1
1649772812,2022-04-12 16:13,100.00,1184.99,1210.77,214,78.11,77.82,-21,1
1649772874,2022-04-12 16:14,87.70,883.35,909.13,214,78.11,74.69,-21,1
1649772935,2022-04-12 16:15,0.00,1125.92,1151.71,214,-144.87,nan,-21,1
1649772997,2022-04-12 16:16,100.00,859.51,885.29,214,168.91,165.88,-21,1
1649773058,2022-04-12 16:17,100.00,859.51,885.29,214,172.29,169.11,-22,1
1649773120,2022-04-12 16:18,0.00,1249.31,1275.09,214,-144.87,nan,-21,1
1649773182,2022-04-12 16:19,0.00,1125.92,1151.71,214,-118.03,nan,-22,1
1649773243,2022-04-12 16:20,0.00,883.35,909.13,214,-129.22,nan,-22,1
1649773305,2022-04-12 16:21,100.00,1249.31,1275.09,214,78.11,77.82,-22,1
1649773367,2022-04-12 16:22,0.00,859.51,885.29,214,-144.87,nan,-21,1
1649773429,2022-04-12 16:23,83.88,859.51,885.29,214,78.11,73.65,-22,1
1649773490,2022-04-12 16:24,0.00,1249.31,1275.09,214,-129.22,nan,-20,1
1649773552,2022-04-12 16:25,0.00,1249.31,1275.09,214,-144.87,nan,-22,1
1649773613,2022-04-12 16:26,0.00,883.35,909.13,214,-141.56,nan,-21,1
1649773675,2022-04-12 16:27,0.00,1249.31,1275.09,214,-129.22,nan,-21,1
1649773736,2022-04-12 16:28,0.00,1125.92,1151.71,214,-129.22,nan,-22,1
1649773798,2022-04-12 16:29,0.00,883.35,909.13,214,-129.22,nan,-22,1
1649773859,2022-04-12 16:30,100.00,883.35,909.13,214,184.59,180.82,-21,1
1649773921,2022-04-12 16:32,64.01,883.35,909.13,214,44.09,35.74,-22,1
1649773983,2022-04-12 16:33,0.00,861.47,887.25,214,-102.41,nan,-21,1
1649774045,2022-04-12 16:34,0.00,883.35,909.13,214,-129.22,nan,-21,1
1649774106,2022-04-12 16:35,0.00,1249.31,1275.09,214,-129.22,nan,-20,1
1649774167,2022-04-12 16:36,50.18,1125.92,1151.71,214,12.48,2.40,-20,1
1649774229,2022-04-12 16:37,0.00,883.35,909.13,214,-129.22,nan,-22,1
1649774292,2022-04-12 16:38,0.00,883.35,909.13,214,-144.87,nan,-21,1
1649774353,2022-04-12 16:39,83.88,859.51,885.29,214,78.11,73.65,-22,1
1649774415,2022-04-12 16:40,0.00,1443.46,1469.24,214,-86.78,nan,-21,1
1649774476,2022-04-12 16:41,100.00,1417.07,1442.85,214,172.29,169.11,-21,1
1649774538,2022-04-12 16:42,0.00,861.47,887.25,214,-143.57,nan,-21,1
1649774599,2022-04-12 16:43,0.00,1125.92,1151.71,214,-129.22,nan,-22,1
1649774661,2022-04-12 16:44,0.00,859.51,885.29,214,-129.22,nan,-23,1
1649774722,2022-04-12 16:45,0.00,1102.94,1128.73,214,-129.22,nan,-22,1
1649774784,2022-04-12 16:46,0.00,1249.31,1275.09,214,-144.87,nan,-21,1
1649774845,2022-04-12 16:47,40.56,861.47,887.25,214,12.48,-0.55,-21,1
1649774906,2022-04-12 16:48,87.70,883.35,909.13,214,78.11,74.69,-22,1
1649774968,2022-04-12 16:49,100.00,1416.56,1442.35,214,78.11,77.82,-22,1
1649775030,2022-04-12 16:50,0.00,859.51,885.29,214,-129.22,nan,-22,1
1649775091,2022-04-12 16:51,40.44,859.51,885.29,214,12.48,-0.59,-21,1
1649775153,2022-04-12 16:52,51.44,1249.31,1275.09,214,12.48,2.75,-21,1
1649775214,2022-04-12 16:53,50.18,1125.92,1151.71,214,12.48,2.40,-23,1
1649775276,2022-04-12 16:54,0.00,859.51,885.29,214,-129.22,nan,-21,1
1649775338,2022-04-12 16:55,0.00,883.35,909.13,214,-141.56,nan,-19,1
1649775401,2022-04-12 16:56,0.00,1184.99,1210.77,214,-129.22,nan,-22,1
1649775463,2022-04-12 16:57,0.00,883.35,909.13,214,-133.66,nan,-22,1
1649775524,2022-04-12 16:58,0.00,1249.31,1275.09,214,-129.22,nan,-22,1
1649775586,2022-04-12 16:59,0.00,1249.31,1275.09,214,-129.22,nan,-21,1
1649775647,2022-04-12 17:00,100.00,1249.31,1275.09,214,78.11,77.82,-21,1
1649775709,2022-04-12 17:01,0.00,1125.92,1151.71,214,-129.22,nan,-21,1
1649775771,2022-04-12 17:02,0.00,1102.94,1128.73,214,-143.57,nan,-21,1
1649775832,2022-04-12 17:03,0.00,1184.99,1210.77,214,-129.22,nan,-21,1
1649775894,2022-04-12 17:04,0.00,900.78,926.56,214,-86.78,nan,-21,1
1649775955,2022-04-12 17:05,0.00,859.51,885.29,214,-143.57,nan,-21,1
1649776017,2022-04-12 17:06,0.00,883.35,909.13,214,-144.87,nan,-21,1
1649776079,2022-04-12 17:07,0.00,1249.31,1275.09,214,-129.22,nan,-21,1
1649776140,2022-04-12 17:09,0.00,1125.92,1151.71,214,-129.22,nan,-21,1
1649776202,2022-04-12 17:10,0.00,859.51,885.29,214,-144.87,nan,-22,1
1649776263,2022-04-12 17:11,0.00,859.51,885.29,214,-144.87,nan,-22,1
1649776325,2022-04-12 17:12,87.70,883.35,909.13,214,78.11,74.69,-19,1
1649776387,2022-04-12 17:13,0.00,883.35,909.13,214,-144.87,nan,-21,1
1649776448,2022-04-12 17:14,40.44,859.51,885.29,214,12.48,-0.59,-22,1
1649776511,2022-04-12 17:15,0.00,883.35,909.13,214,-129.22,nan,-22,1
1649776572,2022-04-12 17:16,41.84,883.35,909.13,214,12.48,-0.13,-23,1
1649776634,2022-04-12 17:17,83.88,859.51,885.29,214,78.11,73.65,-22,1
1649776695,2022-04-12 17:18,0.00,883.35,909.13,214,-129.22,nan,-22,1
1649776757,2022-04-12 17:19,0.00,1443.46,1469.24,214,-129.22,nan,-20,1
1649776819,2022-04-12 17:20,0.00,1125.92,1151.71,214,-144.87,nan,-22,1
1649776880,2022-04-12 17:21,0.00,859.51,885.29,214,-102.41,nan,-22,1
1649776942,2022-04-12 17:22,0.00,877.90,903.68,214,-129.22,nan,-21,1
1649777003,2022-04-12 17:23,0.00,895.22,921.01,214,-143.57,nan,-21,1
1649777065,2022-04-12 17:24,87.70,877.90,903.68,214,78.11,74.69,-22,1
1649777126,2022-04-12 17:25,0.00,877.90,903.68,214,-129.22,nan,-22,1
1649777188,2022-04-12 17:26,0.00,1241.61,1267.39,214,-129.22,nan,-20,1
1649777249,2022-04-12 17:27,87.70,877.90,903.68,214,78.11,74.69,-21,1
1649777311,2022-04-12 17:28,51.00,1177.68,1203.46,214,12.48,2.63,-22,1
1649777372,2022-04-12 17:29,0.00,877.90,903.68,214,-144.87,nan,-22,1
1649777434,2022-04-12 17:30,83.88,854.21,879.99,214,78.11,73.65,-22,1
1649777495,2022-04-12 17:31,87.70,877.90,903.68,214,78.11,74.69,-23,1
1649777556,2022-04-12 17:32,0.00,877.90,903.68,214,-118.03,nan,-23,1
1649777618,2022-04-12 17:33,82.95,1118.97,1144.76,214,44.09,40.52,-22,1
1649777679,2022-04-12 17:34,0.00,1407.87,1433.65,214,-144.87,nan,-22,1
1649777741,2022-04-12 17:35,87.70,877.90,903.68,214,78.11,74.69,-22,1
1649777802,2022-04-12 17:36,82.95,1118.97,1144.76,214,44.09,40.52,-21,1
1649777864,2022-04-12 17:37,0.00,1118.97,1144.76,214,-144.87,nan,-21,1
1649777989,2022-04-12 17:39,0.00,859.17,884.95,214,-129.22,nan,-20,1
1649778050,2022-04-12 17:40,0.00,1177.68,1203.46,214,-144.87,nan,-21,1
1649778111,2022-04-12 17:41,64.01,877.90,903.68,214,44.09,35.74,-19,1
1649778173,2022-04-12 17:42,41.84,877.90,903.68,214,12.48,-0.13,-22,1
1649778234,2022-04-12 17:43,83.88,854.21,879.99,214,78.11,73.65,-21,1
1649778296,2022-04-12 17:44,0.00,854.21,879.99,214,-129.22,nan,-22,1
1649778358,2022-04-12 17:45,41.84,877.90,903.68,214,12.48,-0.13,-22,1
1649778419,2022-04-12 17:46,0.00,856.15,881.94,214,-129.22,nan,-21,1
1649778481,2022-04-12 17:48,64.01,877.90,903.68,214,44.09,35.74,-21,1
1649778542,2022-04-12 17:49,100.00,1118.97,1144.76,214,78.11,77.82,-22,1
1649778603,2022-04-12 17:50,0.00,1407.87,1433.65,214,-141.56,nan,-21,1
1649778664,2022-04-12 17:51,0.00,1118.97,1144.76,214,-129.22,nan,-22,1
1649778726,2022-04-12 17:52,0.00,877.90,903.68,214,-129.22,nan,-21,1
1649778788,2022-04-12 17:53,100.00,1241.61,1267.39,214,169.20,166.16,-21,1
1649778848,2022-04-12 17:54,0.00,854.21,879.99,214,-129.22,nan,-21,1
1649778910,2022-04-12 17:55,0.00,859.17,884.95,214,-141.56,nan,-21,1
1649778971,2022-04-12 17:56,71.53,957.32,983.10,214,44.09,37.77,-21,1
1649779033,2022-04-12 17:57,83.88,854.21,879.99,214,78.11,73.65,-21,1
1649779094,2022-04-12 17:58,0.00,1118.97,1144.76,214,-129.22,nan,-22,1
1649779156,2022-04-12 17:59,0.00,854.21,879.99,214,-141.56,nan,-21,1
1649779217,2022-04-12 18:00,86.63,871.11,896.90,214,78.11,74.40,-22,1
1649779279,2022-04-12 18:01,87.70,877.90,903.68,214,78.11,74.69,-21,1
1649779340,2022-04-12 18:02,0.00,877.90,903.68,214,-129.22,nan,-22,1
1649779402,2022-04-12 18:03,0.00,877.90,903.68,214,-129.22,nan,-22,1
1649779464,2022-04-12 18:04,0.00,1241.61,1267.39,214,-129.22,nan,-22,1
1649779525,2022-04-12 18:05,0.00,1118.97,1144.76,214,-129.22,nan,-21,1
1649779587,2022-04-12 18:06,0.00,877.90,903.68,214,-144.87,nan,-21,1
1649779649,2022-04-12 18:07,86.63,871.11,896.90,214,78.11,74.40,-21,1
1649779711,2022-04-12 18:08,0.00,854.21,879.99,214,-86.78,nan,-22,1
1649779772,2022-04-12 18:09,61.99,859.17,884.95,214,44.09,35.15,-21,1
1649779834,2022-04-12 18:10,0.00,957.32,983.10,214,-129.22,nan,-22,1
1649779895,2022-04-12 18:11,87.70,877.90,903.68,214,78.11,74.69,-21,1
1649779956,2022-04-12 18:12,0.00,854.21,879.99,214,-144.87,nan,-22,1
1649780018,2022-04-12 18:13,0.00,854.21,879.99,214,-129.22,nan,-23,1
1649780080,2022-04-12 18:14,0.00,877.90,903.68,214,-129.22,nan,-22,1
1649780142,2022-04-12 18:15,0.00,1118.97,1144.76,214,-129.22,nan,-21,1
1649780203,2022-04-12 18:16,41.84,877.90,903.68,214,12.48,-0.13,-22,1
1649780265,2022-04-12 18:17,49.99,1434.61,1460.39,214,12.48,2.35,-21,1
1649780327,2022-04-12 18:18,0.00,859.17,884.95,214,-129.22,nan,-22,1
1649780390,2022-04-12 18:19,61.66,856.15,881.94,214,44.09,35.06,-22,1
1649780513,2022-04-12 18:21,0.00,877.90,903.68,214,-133.66,nan,-23,1
1649780574,2022-04-12 18:22,0.00,854.21,879.99,214,-86.78,nan,-22,1
1649780636,2022-04-12 18:23,0.00,877.90,903.68,214,-144.87,nan,-21,1
1649780698,2022-04-12 18:24,0.00,877.90,903.68,214,-144.87,nan,-21,1
1649780759,2022-04-12 18:25,0.00,877.90,903.68,214,-141.56,nan,-22,1
1649780821,2022-04-12 18:27,84.20,856.15,881.94,214,78.11,73.74,-21,1
1649780883,2022-04-12 18:28,0.00,856.15,881.94,214,-129.22,nan,-22,1
1649780944,2022-04-12 18:29,0.00,854.21,879.99,214,-129.22,nan,-21,1
1649781007,2022-04-12 18:30,87.70,877.90,903.68,214,78.11,74.69,-21,1
1649781069,2022-04-12 18:31,41.84,877.90,903.68,214,12.48,-0.13,-23,1
1649781130,2022-04-12 18:32,0.00,877.90,903.68,214,-141.56,nan,-22,1
1649781192,2022-04-12 18:33,83.88,854.21,879.99,214,78.11,73.65,-22,1
1649781254,2022-04-12 18:34,0.00,848.91,874.69,214,-129.22,nan,-22,1
1649781315,2022-04-12 18:35,100.00,848.91,874.69,214,184.59,180.82,-21,1
1649781377,2022-04-12 18:36,0.00,1399.17,1424.96,214,-141.56,nan,-21,1
1649781439,2022-04-12 18:37,0.00,1399.17,1424.96,214,-141.56,nan,-21,1
1649781500,2022-04-12 18:38,100.00,1425.76,1451.54,214,78.11,77.82,-21,1
1649781562,2022-04-12 18:39,0.00,848.91,874.69,214,-144.87,nan,-22,1
1649781624,2022-04-12 18:40,87.70,872.45,898.23,214,78.11,74.69,-21,1
1649781685,2022-04-12 18:41,0.00,872.45,898.23,214,-141.56,nan,-22,1
1649781748,2022-04-12 18:42,0.00,872.45,898.23,214,-129.22,nan,-22,1
1649781809,2022-04-12 18:43,0.00,1233.91,1259.69,214,-144.87,nan,-21,1
1649781871,2022-04-12 18:44,0.00,872.45,898.23,214,-129.22,nan,-23,1
1649781933,2022-04-12 18:45,0.00,1233.91,1259.69,214,-144.87,nan,-22,1
1649781995,2022-04-12 18:46,0.00,848.91,874.69,214,-141.56,nan,-22,1
1649782057,2022-04-12 18:47,0.00,1425.76,1451.54,214,-144.87,nan,-21,1
1649782118,2022-04-12 18:48,89.12,1233.91,1259.69,214,44.09,41.87,-20,1
1649782180,2022-04-12 18:49,89.12,1233.91,1259.69,214,44.09,41.87,-22,1
1649782304,2022-04-12 18:51,0.00,1112.03,1137.81,214,-144.87,nan,-22,1
1649782365,2022-04-12 18:52,0.00,848.91,874.69,214,-129.22,nan,-21,1
1649782427,2022-04-12 18:53,0.00,848.91,874.69,214,-141.56,nan,-23,1
1649782489,2022-04-12 18:54,87.70,872.45,898.23,214,78.11,74.69,-20,1
1649782550,2022-04-12 18:55,0.00,872.45,898.23,214,-144.87,nan,-21,1
1649782613,2022-04-12 18:56,94.01,914.25,940.04,214,78.11,76.34,-23,1
1649782675,2022-04-12 18:57,87.70,872.45,898.23,214,78.11,74.69,-22,1
1649782737,2022-04-12 18:58,0.00,1112.03,1137.81,214,-129.22,nan,-22,1
1649782799,2022-04-12 18:59,0.00,848.91,874.69,214,-129.22,nan,-22,1
1649782860,2022-04-12 19:01,87.70,872.45,898.23,214,78.11,74.69,-21,1
1649782922,2022-04-12 19:02,0.00,872.45,898.23,214,-129.22,nan,-21,1
1649782984,2022-04-12 19:03,0.00,872.45,898.23,214,-129.22,nan,-21,1
1649783046,2022-04-12 19:04,100.00,1233.91,1259.69,214,78.11,77.82,-22,1
1649783108,2022-04-12 19:05,0.00,872.45,898.23,214,-141.56,nan,-22,1
1649783170,2022-04-12 19:06,0.00,1112.03,1137.81,214,-129.22,nan,-20,1
1649783232,2022-04-12 19:07,83.88,848.91,874.69,214,78.11,73.65,-21,1
1649783293,2022-04-12 19:08,0.00,850.84,876.63,214,-144.87,nan,-21,1
1649783355,2022-04-12 19:09,0.00,872.45,898.23,214,-129.22,nan,-22,1
1649783417,2022-04-12 19:10,0.00,1233.91,1259.69,214,-141.56,nan,-23,1
1649783479,2022-04-12 19:11,100.00,951.37,977.15,214,168.91,165.88,-22,1
1649783540,2022-04-12 19:12,0.00,1425.76,1451.54,214,-129.22,nan,-22,1
1649783602,2022-04-12 19:13,0.00,850.84,876.63,214,-86.78,nan,-20,1
1649783663,2022-04-12 19:14,0.00,1233.91,1259.69,214,-144.87,nan,-22,1
1649783726,2022-04-12 19:15,0.00,872.45,898.23,214,-129.22,nan,-20,1
1649783788,2022-04-12 19:16,0.00,1112.03,1137.81,214,-129.22,nan,-22,1
1649783850,2022-04-12 19:17,0.00,848.91,874.69,214,-143.57,nan,-22,1
1649783912,2022-04-12 19:18,61.44,848.91,874.69,214,44.09,34.99,-22,1
1649783974,2022-04-12 19:19,0.00,1233.91,1259.69,214,-129.22,nan,-22,1
1649784036,2022-04-12 19:20,0.00,872.45,898.23,214,-129.22,nan,-21,1
1649784098,2022-04-12 19:21,0.00,848.91,874.69,214,-143.57,nan,-21,1
1649784160,2022-04-12 19:22,0.00,848.91,874.69,214,-144.87,nan,-21,1
1649784222,2022-04-12 19:23,87.70,872.45,898.23,214,78.11,74.69,-21,1
1649784284,2022-04-12 19:24,0.00,848.91,874.69,214,-129.22,nan,-22,1
1649784346,2022-04-12 19:25,0.00,872.45,898.23,214,-129.22,nan,-23,1
1649784407,2022-04-12 19:26,0.00,848.91,874.69,214,-102.41,nan,-21,1
1649784469,2022-04-12 19:27,0.00,872.45,898.23,214,-143.57,nan,-22,1
1649784532,2022-04-12 19:28,0.00,872.45,898.23,214,-129.22,nan,-23,1
1649784593,2022-04-12 19:29,0.00,848.91,874.69,214,-141.56,nan,-20,1
1649784655,2022-04-12 19:30,0.00,1112.03,1137.81,214,-129.22,nan,-22,1
1649784717,2022-04-12 19:31,49.99,1425.76,1451.54,214,12.48,2.35,-23,1
1649784779,2022-04-12 19:32,83.88,848.91,874.69,214,78.11,73.65,-21,1
1649784841,2022-04-12 19:34,0.00,872.45,898.23,214,-129.22,nan,-22,1
1649784902,2022-04-12 19:35,87.70,872.45,898.23,214,78.11,74.69,-23,1
1649784966,2022-04-12 19:36,87.70,872.45,898.23,214,78.11,74.69,-22,1
1649785028,2022-04-12 19:37,0.00,872.45,898.23,214,-144.87,nan,-21,1
1649785090,2022-04-12 19:38,0.00,850.84,876.63,214,-129.22,nan,-21,1
1649785151,2022-04-12 19:39,0.00,939.46,965.24,214,-129.22,nan,-21,1
1649785213,2022-04-12 19:40,0.00,848.91,874.69,214,-129.22,nan,-22,1
1649785275,2022-04-12 19:41,0.00,1112.03,1137.81,214,-129.22,nan,-21,1
1649785337,2022-04-12 19:42,49.75,1089.33,1115.11,214,12.48,2.28,-22,1
1649785399,2022-04-12 19:43,0.00,848.91,874.69,214,-129.22,nan,-22,1
1649785461,2022-04-12 19:44,0.00,848.91,874.69,214,-129.22,nan,-23,1
1649785522,2022-04-12 19:45,87.70,872.45,898.23,214,78.11,74.69,-21,1
1649785585,2022-04-12 19:46,0.00,1226.21,1251.99,214,-129.22,nan,-21,1
1649785648,2022-04-12 19:47,0.00,884.11,909.89,214,-144.87,nan,-21,1
1649785709,2022-04-12 19:48,83.88,843.61,869.40,214,78.11,73.65,-22,1
1649785771,2022-04-12 19:49,87.70,867.00,892.79,214,78.11,74.69,-23,1
1649785833,2022-04-12 19:50,0.00,1226.21,1251.99,214,-133.66,nan,-20,1
1649785895,2022-04-12 19:51,83.88,843.61,869.40,214,78.11,73.65,-23,1
1649785957,2022-04-12 19:52,0.00,1416.91,1442.69,214,-143.57,nan,-22,1
1649786019,2022-04-12 19:53,0.00,1226.21,1251.99,214,-129.22,nan,-22,1
1649786081,2022-04-12 19:54,0.00,843.61,869.40,214,-129.22,nan,-22,1
1649786143,2022-04-12 19:55,0.00,867.00,892.79,214,-144.87,nan,-23,1
1649786205,2022-04-12 19:56,0.00,1105.08,1130.86,214,-141.56,nan,-20,1
1649786269,2022-04-12 19:57,0.00,1390.48,1416.26,214,-129.22,nan,-23,1
1649786331,2022-04-12 19:58,0.00,867.00,892.79,214,-129.22,nan,-21,1
1649786393,2022-04-12 19:59,84.20,845.53,871.32,214,78.11,73.74,-21,1
1649786455,2022-04-12 20:00,0.00,1226.21,1251.99,214,-129.22,nan,-22,1
1649786517,2022-04-12 20:01,0.00,843.61,869.40,214,-129.22,nan,-23,1
1649786578,2022-04-12 20:02,83.88,843.61,869.40,214,78.11,73.65,-23,1
1649786640,2022-04-12 20:04,0.00,867.00,892.79,214,-129.22,nan,-21,1
1649786702,2022-04-12 20:05,33.04,867.00,892.79,214,0.00,-14.35,-21,1
1649786826,2022-04-12 20:07,0.00,1105.08,1130.86,214,-129.22,nan,-22,1
1649786889,2022-04-12 20:08,87.70,867.00,892.79,214,78.11,74.69,-21,1
1649786951,2022-04-12 20:09,0.00,867.00,892.79,214,-144.87,nan,-22,1
1649787013,2022-04-12 20:10,0.00,1226.21,1251.99,214,-129.22,nan,-20,1
1649787136,2022-04-12 20:12,0.00,843.61,869.40,214,-129.22,nan,-22,1
1649787198,2022-04-12 20:13,100.00,1226.21,1251.99,214,78.11,77.82,-21,1
1649787323,2022-04-12 20:15,0.00,845.53,871.32,214,-144.87,nan,-23,1
1649787385,2022-04-12 20:16,51.44,1226.21,1251.99,214,12.48,2.75,-22,1
1649787446,2022-04-12 20:17,0.00,843.61,869.40,214,-86.78,nan,-21,1
1649787570,2022-04-12 20:19,51.44,1226.21,1251.99,214,12.48,2.75,-22,1
1649787694,2022-04-12 20:21,0.00,1105.08,1130.86,214,-129.22,nan,-22,1
1649787819,2022-04-12 20:23,0.00,884.11,909.89,214,-129.22,nan,-20,1
1649787881,2022-04-12 20:24,0.00,843.61,869.40,214,-129.22,nan,-22,1
1649787943,2022-04-12 20:25,0.00,1082.52,1108.30,214,-144.87,nan,-22,1
1649788006,2022-04-12 20:26,87.70,867.00,892.79,214,78.11,74.69,-22,1
1649788068,2022-04-12 20:27,100.00,1226.21,1251.99,214,184.59,180.82,-23,1
1649788130,2022-04-12 20:28,0.00,867.00,892.79,214,-129.22,nan,-22,1
1649788192,2022-04-12 20:29,0.00,867.00,892.79,214,-144.87,nan,-21,1
1649788253,2022-04-12 20:30,100.00,1226.21,1251.99,214,78.11,77.82,-23,1
1649788315,2022-04-12 20:31,0.00,1226.21,1251.99,214,-129.22,nan,-22,1
1649788438,2022-04-12 20:33,0.00,867.00,892.79,214,-129.22,nan,-22,1
1649788500,2022-04-12 20:35,0.00,843.61,869.40,214,-144.87,nan,-21,1
1649788562,2022-04-12 20:36,61.44,843.61,869.40,214,44.09,34.99,-22,1
1649788624,2022-04-12 20:37,0.00,1226.21,1251.99,214,-144.87,nan,-23,1
1649788686,2022-04-12 20:38,0.00,860.31,886.09,214,-129.22,nan,-22,1
1649788748,2022-04-12 20:39,0.00,843.61,869.40,214,-141.56,nan,-22,1
1649788809,2022-04-12 20:40,87.70,867.00,892.79,214,78.11,74.69,-22,1
1649788871,2022-04-12 20:41,0.00,867.00,892.79,214,-129.22,nan,-22,1
1649788933,2022-04-12 20:42,0.00,867.00,892.79,214,-144.87,nan,-21,1
1649789056,2022-04-12 20:44,0.00,1226.21,1251.99,214,-129.22,nan,-22,1
1649789118,2022-04-12 20:45,40.44,843.61,869.40,214,12.48,-0.59,-21,1
1649789180,2022-04-12 20:46,0.00,1226.21,1251.99,214,-129.22,nan,-21,1
1649789242,2022-04-12 20:47,100.00,843.61,869.40,214,169.20,166.16,-22,1
1649789303,2022-04-12 20:48,0.00,867.00,892.79,214,-143.57,nan,-22,1
1649789365,2022-04-12 20:49,0.00,843.61,869.40,214,-144.87,nan,-22,1
1649789427,2022-04-12 20:50,100.00,1105.08,1130.86,214,78.11,77.82,-21,1
1649789489,2022-04-12 20:51,0.00,867.00,892.79,214,-129.22,nan,-21,1
1649789551,2022-04-12 20:52,0.00,1105.08,1130.86,214,-141.56,nan,-22,1
1649789613,2022-04-12 20:53,0.00,867.00,892.79,214,-144.87,nan,-22,1
1649789675,2022-04-12 20:54,0.00,1226.21,1251.99,214,-141.56,nan,-22,1
1649789737,2022-04-12 20:55,87.70,867.00,892.79,214,78.11,74.69,-23,1
1649789799,2022-04-12 20:56,0.00,843.61,869.40,214,-129.22,nan,-22,1
1649789861,2022-04-12 20:57,40.44,838.31,864.10,214,12.48,-0.59,-20,1
1649789921,2022-04-12 20:58,0.00,1155.76,1181.54,214,-129.22,nan,-22,1
1649789983,2022-04-12 20:59,0.00,1382.29,1408.07,214,-118.03,nan,-22,1
1649790043,2022-04-12 21:00,0.00,1098.13,1123.92,214,-144.87,nan,-22,1
1649790105,2022-04-12 21:01,0.00,838.31,864.10,214,-129.22,nan,-22,1
1649790167,2022-04-12 21:02,100.00,1218.51,1244.30,214,78.11,77.82,-23,1
1649790228,2022-04-12 21:03,0.00,861.56,887.34,214,-129.22,nan,-22,1
1649790290,2022-04-12 21:04,0.00,861.56,887.34,214,-129.22,nan,-23,1
1649790351,2022-04-12 21:05,83.88,838.31,864.10,214,78.11,73.65,-21,1
1649790413,2022-04-12 21:06,0.00,1098.13,1123.92,214,-129.22,nan,-22,1
1649790475,2022-04-12 21:07,0.00,861.56,887.34,214,-102.41,nan,-22,1
1649790536,2022-04-12 21:08,0.00,1218.51,1244.30,214,-129.22,nan,-22,1
1649790598,2022-04-12 21:09,0.00,861.56,887.34,214,-129.22,nan,-22,1
1649790660,2022-04-12 21:11,87.70,861.56,887.34,214,78.11,74.69,-22,1
1649790722,2022-04-12 21:12,0.00,861.56,887.34,214,-129.22,nan,-22,1
1649790783,2022-04-12 21:13,87.70,861.56,887.34,214,78.11,74.69,-22,1
1649790846,2022-04-12 21:14,0.00,838.31,864.10,214,-144.87,nan,-22,1
1649790907,2022-04-12 21:15,0.00,1218.51,1244.30,214,-141.56,nan,-23,1
1649790969,2022-04-12 21:16,0.00,861.56,887.34,214,-129.22,nan,-22,1
1649791031,2022-04-12 21:17,100.00,1218.51,1244.30,214,78.11,77.82,-21,1
1649791093,2022-04-12 21:18,0.00,861.56,887.34,214,-129.22,nan,-21,1
1649791154,2022-04-12 21:19,84.70,843.18,868.97,214,78.11,73.87,-22,1
1649791216,2022-04-12 21:20,0.00,861.56,887.34,214,-129.22,nan,-23,1
1649791278,2022-04-12 21:21,0.00,861.56,887.34,214,-143.57,nan,-21,1
1649791340,2022-04-12 21:22,0.00,861.56,887.34,214,-144.87,nan,-22,1
1649791401,2022-04-12 21:23,100.00,838.31,864.10,214,168.91,165.88,-20,1
1649791463,2022-04-12 21:24,0.00,861.56,887.34,214,-129.22,nan,-22,1
1649791525,2022-04-12 21:25,0.00,838.31,864.10,214,-144.87,nan,-22,1
1649791588,2022-04-12 21:26,0.00,1218.51,1244.30,214,-129.22,nan,-23,1
1649791713,2022-04-12 21:28,0.00,838.31,864.10,214,-144.87,nan,-22,1
1649791775,2022-04-12 21:29,0.00,861.56,887.34,214,-129.22,nan,-21,1
1649791836,2022-04-12 21:30,0.00,843.18,868.97,214,-129.22,nan,-22,1
1649791898,2022-04-12 21:31,0.00,861.56,887.34,214,-144.87,nan,-22,1
1649791960,2022-04-12 21:32,100.00,843.18,868.97,214,184.59,180.82,-22,1
1649792022,2022-04-12 21:33,87.70,861.56,887.34,214,78.11,74.69,-21,1
1649792085,2022-04-12 21:34,0.00,1218.51,1244.30,214,-141.56,nan,-22,1
1649792147,2022-04-12 21:35,0.00,838.31,864.10,214,-143.57,nan,-23,1
1649792209,2022-04-12 21:36,0.00,1218.51,1244.30,214,-129.22,nan,-22,1
1649792270,2022-04-12 21:37,100.00,1218.51,1244.30,214,78.11,77.82,-22,1
1649792332,2022-04-12 21:38,35.09,927.72,953.50,214,0.00,-13.62,-22,1
1649792394,2022-04-12 21:39,97.55,927.72,953.50,214,78.11,77.23,-22,1
1649792455,2022-04-12 21:40,0.00,838.31,864.10,214,-129.22,nan,-22,1
1649792517,2022-04-12 21:41,0.00,861.56,887.34,214,-144.87,nan,-23,1
1649792579,2022-04-12 21:42,0.00,838.31,864.10,214,-129.22,nan,-21,1
1649792641,2022-04-12 21:44,0.00,1218.51,1244.30,214,-144.87,nan,-22,1
1649792703,2022-04-12 21:45,0.00,838.31,864.10,214,-129.22,nan,-22,1
1649792764,2022-04-12 21:46,0.00,1098.13,1123.92,214,-143.57,nan,-23,1
1649792826,2022-04-12 21:47,0.00,861.56,887.34,214,-144.87,nan,-22,1
1649792888,2022-04-12 21:48,0.00,861.56,887.34,214,-141.56,nan,-22,1
1649792950,2022-04-12 21:49,0.00,861.56,887.34,214,-144.87,nan,-20,1
1649793012,2022-04-12 21:50,0.00,939.48,965.27,214,-129.22,nan,-22,1
1649793074,2022-04-12 21:51,0.00,838.31,864.10,214,-129.22,nan,-22,1
1649793135,2022-04-12 21:52,0.00,838.31,864.10,214,-129.22,nan,-22,1
1649793197,2022-04-12 21:53,0.00,838.31,864.10,214,-129.22,nan,-23,1
1649793259,2022-04-12 21:54,0.00,838.31,864.10,214,-144.87,nan,-22,1
1649793322,2022-04-12 21:55,100.00,1218.51,1244.30,214,168.91,165.88,-21,1
1649793384,2022-04-12 21:56,0.00,1098.13,1123.92,214,-144.87,nan,-21,1
1649793447,2022-04-12 21:57,0.00,1218.51,1244.30,214,-118.03,nan,-22,1
1649793510,2022-04-12 21:58,84.70,843.18,868.97,214,78.11,73.87,-22,1
1649793571,2022-04-12 21:59,0.00,861.56,887.34,214,-143.57,nan,-23,1
1649793633,2022-04-12 22:00,100.00,1155.76,1181.54,214,78.11,77.82,-23,1
1649793695,2022-04-12 22:01,0.00,838.31,864.10,214,-118.03,nan,-22,1
1649793756,2022-04-12 22:02,0.00,861.56,887.34,214,-144.87,nan,-21,1
1649793818,2022-04-12 22:03,0.00,843.18,868.97,214,-129.22,nan,-22,1
1649793880,2022-04-12 22:04,0.00,838.31,864.10,214,-129.22,nan,-22,1
1649793942,2022-04-12 22:05,0.00,1098.13,1123.92,214,-144.87,nan,-22,1
1649794003,2022-04-12 22:06,0.00,838.31,864.10,214,-144.87,nan,-22,1
1649794066,2022-04-12 22:07,100.00,1218.51,1244.30,214,78.11,77.82,-22,1
1649794127,2022-04-12 22:08,0.00,856.11,881.89,214,-144.87,nan,-23,1
1649794189,2022-04-12 22:09,0.00,1091.19,1116.97,214,-144.87,nan,-21,1
1649794251,2022-04-12 22:10,61.44,833.02,858.80,214,44.09,34.99,-22,1
1649794313,2022-04-12 22:11,0.00,1210.82,1236.60,214,-144.87,nan,-21,1
1649794375,2022-04-12 22:12,0.00,856.11,881.89,214,-144.87,nan,-21,1
1649794437,2022-04-12 22:13,0.00,856.11,881.89,214,-129.22,nan,-21,1
1649794499,2022-04-12 22:14,0.00,833.02,858.80,214,-129.22,nan,-22,1
1649794560,2022-04-12 22:16,87.70,856.11,881.89,214,78.11,74.69,-22,1
1649794622,2022-04-12 22:17,100.00,856.11,881.89,214,168.91,165.88,-22,1
1649794684,2022-04-12 22:18,0.00,856.11,881.89,214,-144.87,nan,-23,1
1649794746,2022-04-12 22:19,83.88,833.02,858.80,214,78.11,73.65,-22,1
1649794808,2022-04-12 22:20,0.00,856.11,881.89,214,-144.87,nan,-22,1
1649794869,2022-04-12 22:21,0.00,833.02,858.80,214,-129.22,nan,-22,1
1649794931,2022-04-12 22:22,41.84,856.11,881.89,214,12.48,-0.13,-22,1
1649794993,2022-04-12 22:23,100.00,1091.19,1116.97,214,78.11,77.82,-21,1
1649795055,2022-04-12 22:24,0.00,856.11,881.89,214,-129.22,nan,-22,1
1649795117,2022-04-12 22:25,0.00,856.11,881.89,214,-129.22,nan,-22,1
1649795178,2022-04-12 22:26,0.00,1210.82,1236.60,214,-129.22,nan,-22,1
1649795240,2022-04-12 22:27,0.00,849.50,875.28,214,-129.22,nan,-22,1
1649795302,2022-04-12 22:28,0.00,1210.82,1236.60,214,-144.87,nan,-23,1
1649795363,2022-04-12 22:29,87.70,856.11,881.89,214,78.11,74.69,-22,1
1649795425,2022-04-12 22:30,0.00,1091.19,1116.97,214,-144.87,nan,-22,1
1649795486,2022-04-12 22:31,0.00,856.11,881.89,214,-141.56,nan,-22,1
1649795548,2022-04-12 22:32,87.70,856.11,881.89,214,78.11,74.69,-22,1
1649795610,2022-04-12 22:33,0.00,833.02,858.80,214,-144.87,nan,-22,1
1649795672,2022-04-12 22:34,0.00,833.02,858.80,214,-144.87,nan,-22,1
1649795733,2022-04-12 22:35,41.84,856.11,881.89,214,12.48,-0.13,-23,1
1649795795,2022-04-12 22:36,83.88,833.02,858.80,214,78.11,73.65,-22,1
1649795857,2022-04-12 22:37,64.01,856.11,881.89,214,44.09,35.74,-22,1
1649795918,2022-04-12 22:38,0.00,1210.82,1236.60,214,-129.22,nan,-23,1
1649795981,2022-04-12 22:39,0.00,1210.82,1236.60,214,-129.22,nan,-22,1
1649796043,2022-04-12 22:40,0.00,833.02,858.80,214,-118.03,nan,-22,1
1649796104,2022-04-12 22:41,0.00,1210.82,1236.60,214,-129.22,nan,-22,1
1649796166,2022-04-12 22:42,0.00,856.11,881.89,214,-144.87,nan,-22,1
1649796228,2022-04-12 22:43,0.00,856.11,881.89,214,-143.57,nan,-22,1
1649796289,2022-04-12 22:44,0.00,856.11,881.89,214,-129.22,nan,-22,1
1649796351,2022-04-12 22:45,0.00,833.02,858.80,214,-144.87,nan,-22,1
1649796413,2022-04-12 22:46,0.00,1210.82,1236.60,214,-129.22,nan,-22,1
1649796475,2022-04-12 22:47,0.00,833.02,858.80,214,-141.56,nan,-22,1
1649796537,2022-04-12 22:48,0.00,856.11,881.89,214,-129.22,nan,-20,1
1649796600,2022-04-12 22:50,0.00,1210.82,1236.60,214,-144.87,nan,-21,1
1649796662,2022-04-12 22:51,83.88,833.02,858.80,214,78.11,73.65,-22,1
1649796724,2022-04-12 22:52,0.00,834.92,860.70,214,-129.22,nan,-23,1
1649796787,2022-04-12 22:53,0.00,1091.19,1116.97,214,-129.22,nan,-23,1
1649796848,2022-04-12 22:54,0.00,1210.82,1236.60,214,-86.78,nan,-23,1
1649796910,2022-04-12 22:55,0.00,833.02,858.80,214,-143.57,nan,-22,1
1649796972,2022-04-12 22:56,0.00,856.11,881.89,214,-129.22,nan,-22,1
1649797034,2022-04-12 22:57,0.00,856.11,881.89,214,-129.22,nan,-22,1
1649797096,2022-04-12 22:58,0.00,856.11,881.89,214,-144.87,nan,-21,1
1649797157,2022-04-12 22:59,87.70,856.11,881.89,214,78.11,74.69,-21,1
1649797219,2022-04-12 23:00,0.00,833.02,858.80,214,-144.87,nan,-22,1
1649797280,2022-04-12 23:01,84.70,837.86,863.64,214,78.11,73.87,-22,1
1649797342,2022-04-12 23:02,0.00,856.11,881.89,214,-129.22,nan,-22,1
1649797403,2022-04-12 23:03,100.00,1091.19,1116.97,214,78.11,77.82,-21,1
1649797464,2022-04-12 23:04,100.00,1210.82,1236.60,214,78.11,77.82,-21,1
1649797526,2022-04-12 23:05,0.00,833.02,858.80,214,-133.66,nan,-21,1
1649797588,2022-04-12 23:06,0.00,856.11,881.89,214,-133.66,nan,-22,1
1649797649,2022-04-12 23:07,0.00,1210.82,1236.60,214,-144.87,nan,-21,1
1649797711,2022-04-12 23:08,0.00,1091.19,1116.97,214,-129.22,nan,-23,1
1649797773,2022-04-12 23:09,51.44,1210.82,1236.60,214,12.48,2.75,-22,1
1649797835,2022-04-12 23:10,0.00,833.02,858.80,214,-143.57,nan,-22,1
1649797896,2022-04-12 23:11,0.00,834.92,860.70,214,-133.66,nan,-23,1
1649797958,2022-04-12 23:12,0.00,833.02,858.80,214,-144.87,nan,-22,1
1649798019,2022-04-12 23:13,0.00,856.11,881.89,214,-144.87,nan,-22,1
1649798081,2022-04-12 23:14,83.88,833.02,858.80,214,78.11,73.65,-21,1
1649798142,2022-04-12 23:15,0.00,856.11,881.89,214,-118.03,nan,-21,1
1649798204,2022-04-12 23:16,100.00,833.02,858.80,214,184.59,180.82,-22,1
1649798266,2022-04-12 23:17,70.49,921.85,947.63,214,44.09,37.50,-21,1
1649798327,2022-04-12 23:18,0.00,833.02,858.80,214,-144.87,nan,-22,1
1649798390,2022-04-12 23:19,0.00,856.11,881.89,214,-129.22,nan,-22,1
1649798452,2022-04-12 23:20,100.00,1084.24,1110.03,214,78.11,77.82,-22,1
1649798514,2022-04-12 23:21,0.00,844.10,869.88,214,-129.22,nan,-22,1
1649798575,2022-04-12 23:22,0.00,1203.13,1228.91,214,-129.22,nan,-20,1
1649798637,2022-04-12 23:23,0.00,1203.13,1228.91,214,-143.57,nan,-22,1
1649798698,2022-04-12 23:24,0.00,827.72,853.51,214,-144.87,nan,-22,1
1649798760,2022-04-12 23:26,0.00,827.72,853.51,214,-129.22,nan,-23,1
1649798821,2022-04-12 23:27,0.00,850.67,876.45,214,-86.78,nan,-19,1
1649798882,2022-04-12 23:28,0.00,844.10,869.88,214,-141.56,nan,-22,1
1649798945,2022-04-12 23:29,0.00,891.41,917.20,214,-129.22,nan,-21,1
1649799006,2022-04-12 23:30,0.00,850.67,876.45,214,-144.87,nan,-22,1
1649799067,2022-04-12 23:31,0.00,850.67,876.45,214,-129.22,nan,-22,1
1649799129,2022-04-12 23:32,0.00,1203.13,1228.91,214,-129.22,nan,-23,1
1649799191,2022-04-12 23:33,0.00,850.67,876.45,214,-129.22,nan,-19,1
1649799252,2022-04-12 23:34,0.00,850.67,876.45,214,-129.22,nan,-22,1
1649799314,2022-04-12 23:35,0.00,832.53,858.31,214,-129.22,nan,-22,1
1649799376,2022-04-12 23:36,87.70,850.67,876.45,214,78.11,74.69,-22,1
1649799437,2022-04-12 23:37,0.00,827.72,853.51,214,-144.87,nan,-23,1
1649799499,2022-04-12 23:38,0.00,829.61,855.39,214,-129.22,nan,-22,1
1649799560,2022-04-12 23:39,0.00,827.72,853.51,214,-129.22,nan,-22,1
1649799622,2022-04-12 23:40,0.00,850.67,876.45,214,-141.56,nan,-22,1
1649799683,2022-04-12 23:41,87.70,850.67,876.45,214,78.11,74.69,-22,1
1649799745,2022-04-12 23:42,0.00,1203.13,1228.91,214,-141.56,nan,-22,1
1649799807,2022-04-12 23:43,0.00,1203.13,1228.91,214,-144.87,nan,-22,1
1649799868,2022-04-12 23:44,100.00,827.72,853.51,214,168.91,165.88,-23,1
1649799930,2022-04-12 23:45,0.00,827.72,853.51,214,-129.22,nan,-22,1
1649799992,2022-04-12 23:46,0.00,850.67,876.45,214,-144.87,nan,-22,1
1649800054,2022-04-12 23:47,0.00,1203.13,1228.91,214,-144.87,nan,-22,1
1649800116,2022-04-12 23:48,0.00,850.67,876.45,214,-144.87,nan,-21,1
1649800177,2022-04-12 23:49,83.88,827.72,853.51,214,78.11,73.65,-22,1
1649800239,2022-04-12 23:50,49.99,1390.37,1416.16,214,12.48,2.35,-22,1
1649800300,2022-04-12 23:51,100.00,1203.13,1228.91,214,78.11,77.82,-21,1
1649800362,2022-04-12 23:52,0.00,827.72,853.51,214,-144.87,nan,-22,1
1649800424,2022-04-12 23:53,0.00,850.67,876.45,214,-102.41,nan,-23,1
1649800486,2022-04-12 23:54,0.00,850.67,876.45,214,-144.87,nan,-22,1
1649800548,2022-04-12 23:55,0.00,850.67,876.45,214,-129.22,nan,-22,1
1649800609,2022-04-12 23:56,0.00,827.72,853.51,214,-129.22,nan,-22,1
1649800672,2022-04-12 23:57,0.00,827.72,853.51,214,-144.87,nan,-22,1
1649800734,2022-04-12 23:58,100.00,850.67,876.45,214,184.59,180.82,-21,1
1649800796,2022-04-12 23:59,0.00,1203.13,1228.91,214,-129.22,nan,-22,1