1649800858,2022-04-13 00:00,87.70,850.67,876.45,214,78.11,74.69,-22,1
1649800920,2022-04-13 00:02,0.00,1084.24,1110.03,214,-118.03,nan,-22,1
1649800982,2022-04-13 00:03,0.00,827.72,853.51,214,-129.22,nan,-22,1
1649801044,2022-04-13 00:04,87.70,850.67,876.45,214,78.11,74.69,-23,1
1649801106,2022-04-13 00:05,0.00,1203.13,1228.91,214,-129.22,nan,-22,1
1649801168,2022-04-13 00:06,0.00,827.72,853.51,214,-129.22,nan,-21,1
1649801229,2022-04-13 00:07,0.00,827.72,853.51,214,-144.87,nan,-22,1
1649801292,2022-04-13 00:08,0.00,850.67,876.45,214,-129.22,nan,-21,1
1649801354,2022-04-13 00:09,0.00,1141.15,1166.93,214,-129.22,nan,-23,1
1649801415,2022-04-13 00:10,0.00,850.67,876.45,214,-144.87,nan,-22,1
1649801477,2022-04-13 00:11,0.00,891.41,917.20,214,-144.87,nan,-22,1
1649801538,2022-04-13 00:12,100.00,1203.13,1228.91,214,78.11,77.82,-22,1
1649801600,2022-04-13 00:13,0.00,832.53,858.31,214,-129.22,nan,-22,1
1649801662,2022-04-13 00:14,100.00,1203.13,1228.91,214,78.11,77.82,-21,1
1649801724,2022-04-13 00:15,0.00,850.67,876.45,214,-129.22,nan,-21,1
1649801785,2022-04-13 00:16,0.00,832.53,858.31,214,-144.87,nan,-22,1
1649801847,2022-04-13 00:17,83.88,827.72,853.51,214,78.11,73.65,-22,1
1649801908,2022-04-13 00:18,40.56,829.61,855.39,214,12.48,-0.55,-22,1
1649801970,2022-04-13 00:19,0.00,827.72,853.51,214,-129.22,nan,-21,1
1649802032,2022-04-13 00:20,0.00,827.72,853.51,214,-129.22,nan,-22,1
1649802093,2022-04-13 00:21,0.00,1141.15,1166.93,214,-129.22,nan,-21,1
1649802154,2022-04-13 00:22,0.00,1390.37,1416.16,214,-144.87,nan,-23,1
1649802216,2022-04-13 00:23,0.00,827.72,853.51,214,-129.22,nan,-23,1
1649802278,2022-04-13 00:24,0.00,891.41,917.20,214,-144.87,nan,-21,1
1649802339,2022-04-13 00:25,87.70,850.67,876.45,214,78.11,74.69,-21,1
1649802401,2022-04-13 00:26,100.00,1203.13,1228.91,214,78.11,77.82,-22,1
1649802463,2022-04-13 00:27,0.00,827.72,853.51,214,-144.87,nan,-21,1
1649802525,2022-04-13 00:28,100.00,1084.24,1110.03,214,78.11,77.82,-23,1
1649802586,2022-04-13 00:29,83.88,827.72,853.51,214,78.11,73.65,-22,1
1649802648,2022-04-13 00:30,0.00,827.72,853.51,214,-129.22,nan,-22,1
1649802709,2022-04-13 00:31,0.00,827.72,853.51,214,-144.87,nan,-22,1
1649802771,2022-04-13 00:32,0.00,845.22,871.01,214,-118.03,nan,-21,1
1649802833,2022-04-13 00:33,0.00,845.22,871.01,214,-144.87,nan,-22,1
1649802894,2022-04-13 00:34,87.70,845.22,871.01,214,78.11,74.69,-21,1
1649802956,2022-04-13 00:35,0.00,845.22,871.01,214,-129.22,nan,-22,1
1649803018,2022-04-13 00:36,0.00,822.43,848.21,214,-144.87,nan,-21,1
1649803079,2022-04-13 00:37,0.00,1195.44,1221.22,214,-144.87,nan,-21,1
1649803141,2022-04-13 00:39,41.84,845.22,871.01,214,12.48,-0.13,-19,1
1649803203,2022-04-13 00:40,89.12,1195.44,1221.22,214,44.09,41.87,-21,1
1649803264,2022-04-13 00:41,0.00,822.43,848.21,214,-144.87,nan,-21,1
1649803327,2022-04-13 00:42,0.00,822.43,848.21,214,-144.87,nan,-22,1
1649803388,2022-04-13 00:43,0.00,845.22,871.01,214,-144.87,nan,-21,1
1649803450,2022-04-13 00:44,0.00,845.22,871.01,214,-141.56,nan,-22,1
1649803512,2022-04-13 00:45,0.00,845.22,871.01,214,-144.87,nan,-21,1
1649803574,2022-04-13 00:46,0.00,822.43,848.21,214,-86.78,nan,-22,1
1649803636,2022-04-13 00:47,0.00,845.22,871.01,214,-129.22,nan,-22,1
1649803697,2022-04-13 00:48,0.00,845.22,871.01,214,-144.87,nan,-22,1
1649803759,2022-04-13 00:49,0.00,1195.44,1221.22,214,-129.22,nan,-23,1
1649803821,2022-04-13 00:50,0.00,1077.30,1103.08,214,-144.87,nan,-22,1
1649803883,2022-04-13 00:51,0.00,827.20,852.99,214,-129.22,nan,-22,1
1649803944,2022-04-13 00:52,0.00,822.43,848.21,214,-129.22,nan,-22,1
1649804006,2022-04-13 00:53,42.77,861.90,887.68,214,12.48,0.18,-23,1
1649804068,2022-04-13 00:54,84.70,827.20,852.99,214,78.11,73.87,-20,1
1649804129,2022-04-13 00:55,100.00,1077.30,1103.08,214,78.11,77.82,-21,1
1649804191,2022-04-13 00:56,0.00,827.20,852.99,214,-144.87,nan,-21,1
1649804253,2022-04-13 00:57,0.00,845.22,871.01,214,-144.87,nan,-22,1
1649804316,2022-04-13 00:58,0.00,827.20,852.99,214,-129.22,nan,-21,1
1649804378,2022-04-13 00:59,0.00,838.70,864.48,214,-129.22,nan,-22,1
1649804440,2022-04-13 01:00,0.00,845.22,871.01,214,-144.87,nan,-22,1
1649804501,2022-04-13 01:01,0.00,845.22,871.01,214,-129.22,nan,-22,1
1649804564,2022-04-13 01:02,0.00,1133.85,1159.63,214,-144.87,nan,-22,1
1649804625,2022-04-13 01:03,0.00,845.22,871.01,214,-129.22,nan,-23,1
1649804687,2022-04-13 01:04,0.00,822.43,848.21,214,-141.56,nan,-22,1
1649804749,2022-04-13 01:05,100.00,1195.44,1221.22,214,78.11,77.82,-22,1
1649804810,2022-04-13 01:06,83.88,822.43,848.21,214,78.11,73.65,-21,1
1649804872,2022-04-13 01:07,0.00,822.43,848.21,214,-129.22,nan,-21,1
1649804934,2022-04-13 01:08,51.00,1133.85,1159.63,214,12.48,2.63,-22,1
1649804995,2022-04-13 01:09,0.00,822.43,848.21,214,-129.22,nan,-22,1
1649805057,2022-04-13 01:10,0.00,885.71,911.49,214,-144.87,nan,-22,1
1649805119,2022-04-13 01:11,0.00,845.22,871.01,214,-144.87,nan,-19,1
1649805180,2022-04-13 01:13,0.00,1195.44,1221.22,214,-79.51,nan,-21,1
1649805242,2022-04-13 01:14,0.00,1195.44,1221.22,214,-129.22,nan,-22,1
1649805303,2022-04-13 01:15,0.00,845.22,871.01,214,-141.56,nan,-22,1
1649805365,2022-04-13 01:16,100.00,1195.44,1221.22,214,78.11,77.82,-21,1
1649805427,2022-04-13 01:17,0.00,1077.30,1103.08,214,-144.87,nan,-22,1
1649805489,2022-04-13 01:18,0.00,1195.44,1221.22,214,-144.87,nan,-22,1
1649805550,2022-04-13 01:19,0.00,845.22,871.01,214,-141.56,nan,-22,1
1649805612,2022-04-13 01:20,40.44,822.43,848.21,214,12.48,-0.59,-22,1
1649805736,2022-04-13 01:22,0.00,827.20,852.99,214,-144.87,nan,-22,1
1649805797,2022-04-13 01:23,87.70,845.22,871.01,214,78.11,74.69,-22,1
1649805859,2022-04-13 01:24,0.00,824.30,850.08,214,-144.87,nan,-19,1
1649805921,2022-04-13 01:25,0.00,910.12,935.90,214,-102.41,nan,-23,1
1649805983,2022-04-13 01:26,0.00,822.43,848.21,214,-133.66,nan,-22,1
1649806045,2022-04-13 01:27,84.70,827.20,852.99,214,78.11,73.87,-22,1
1649806106,2022-04-13 01:28,0.00,845.22,871.01,214,-129.22,nan,-22,1
1649806168,2022-04-13 01:29,0.00,845.22,871.01,214,-144.87,nan,-23,1
1649806229,2022-04-13 01:30,0.00,838.70,864.48,214,-143.57,nan,-18,1
1649806291,2022-04-13 01:31,83.88,822.43,848.21,214,78.11,73.65,-21,1
1649806352,2022-04-13 01:32,0.00,1195.44,1221.22,214,-129.22,nan,-21,1
1649806415,2022-04-13 01:33,0.00,845.22,871.01,214,-144.87,nan,-22,1
1649806476,2022-04-13 01:34,0.00,845.22,871.01,214,-129.22,nan,-23,1
1649806538,2022-04-13 01:35,0.00,845.22,871.01,214,-144.87,nan,-23,1
1649806600,2022-04-13 01:36,0.00,845.22,871.01,214,-144.87,nan,-23,1
1649806662,2022-04-13 01:37,0.00,822.43,848.21,214,-141.56,nan,-22,1
1649806723,2022-04-13 01:38,0.00,1133.85,1159.63,214,-129.22,nan,-22,1
1649806785,2022-04-13 01:39,0.00,845.22,871.01,214,-141.56,nan,-21,1
1649806847,2022-04-13 01:40,100.00,1381.53,1407.31,214,78.11,77.82,-21,1
1649806909,2022-04-13 01:41,0.00,845.22,871.01,214,-144.87,nan,-22,1
1649806971,2022-04-13 01:42,0.00,1077.30,1103.08,214,-129.22,nan,-22,1
1649807032,2022-04-13 01:43,100.00,1187.75,1213.53,214,78.11,77.82,-21,1
1649807094,2022-04-13 01:44,0.00,1070.36,1096.14,214,-129.22,nan,-22,1
1649807156,2022-04-13 01:45,0.00,839.78,865.56,214,-129.22,nan,-22,1
1649807219,2022-04-13 01:46,0.00,839.78,865.56,214,-144.87,nan,-21,1
1649807280,2022-04-13 01:48,0.00,1372.69,1398.48,214,-129.22,nan,-21,1
1649807342,2022-04-13 01:49,0.00,833.29,859.08,214,-102.41,nan,-22,1
1649807404,2022-04-13 01:50,0.00,817.13,842.92,214,-129.22,nan,-22,1
1649807466,2022-04-13 01:51,0.00,1372.69,1398.48,214,-129.22,nan,-22,1
1649807527,2022-04-13 01:52,51.44,1187.75,1213.53,214,12.48,2.75,-21,1
1649807589,2022-04-13 01:53,0.00,1070.36,1096.14,214,-129.22,nan,-22,1
1649807651,2022-04-13 01:54,83.88,817.13,842.92,214,78.11,73.65,-22,1
1649807773,2022-04-13 01:56,0.00,1070.36,1096.14,214,-144.87,nan,-20,1
1649807835,2022-04-13 01:57,0.00,1187.75,1213.53,214,-141.56,nan,-22,1
1649807899,2022-04-13 01:58,0.00,1187.75,1213.53,214,-129.22,nan,-21,1
1649807962,2022-04-13 01:59,0.00,1347.05,1372.83,214,-129.22,nan,-23,1
1649808023,2022-04-13 02:00,83.88,817.13,842.92,214,78.11,73.65,-22,1
1649808085,2022-04-13 02:01,0.00,880.00,905.78,214,-144.87,nan,-22,1
1649808147,2022-04-13 02:02,0.00,839.78,865.56,214,-144.87,nan,-21,1
1649808208,2022-04-13 02:03,87.70,839.78,865.56,214,78.11,74.69,-21,1
1649808270,2022-04-13 02:04,0.00,817.13,842.92,214,-141.56,nan,-22,1
1649808332,2022-04-13 02:05,0.00,1187.75,1213.53,214,-144.87,nan,-22,1
1649808394,2022-04-13 02:06,0.00,1187.75,1213.53,214,-144.87,nan,-22,1
1649808456,2022-04-13 02:07,0.00,1187.75,1213.53,214,-129.22,nan,-22,1
1649808518,2022-04-13 02:08,0.00,1187.75,1213.53,214,-129.22,nan,-23,1
1649808579,2022-04-13 02:09,87.70,839.78,865.56,214,78.11,74.69,-22,1
1649808641,2022-04-13 02:10,40.44,817.13,842.92,214,12.48,-0.59,-22,1
1649808703,2022-04-13 02:11,0.00,1372.69,1398.48,214,-129.22,nan,-22,1
1649808764,2022-04-13 02:12,0.00,1070.36,1096.14,214,-129.22,nan,-22,1
1649808826,2022-04-13 02:13,0.00,856.34,882.13,214,-129.22,nan,-22,1
1649808888,2022-04-13 02:14,0.00,839.78,865.56,214,-129.22,nan,-23,1
1649808950,2022-04-13 02:15,0.00,1187.75,1213.53,214,-144.87,nan,-22,1
1649809012,2022-04-13 02:16,0.00,839.78,865.56,214,-129.22,nan,-19,1
1649809073,2022-04-13 02:17,83.88,817.13,842.92,214,78.11,73.65,-21,1
1649809135,2022-04-13 02:18,0.00,839.78,865.56,214,-143.57,nan,-22,1
1649809196,2022-04-13 02:19,0.00,839.78,865.56,214,-129.22,nan,-22,1
1649809258,2022-04-13 02:20,100.00,1187.75,1213.53,214,78.11,77.82,-22,1
1649809320,2022-04-13 02:22,0.00,839.78,865.56,214,-129.22,nan,-23,1
1649809382,2022-04-13 02:23,0.00,817.13,842.92,214,-129.22,nan,-21,1
1649809443,2022-04-13 02:24,0.00,1048.51,1074.29,214,-129.22,nan,-23,1
1649809505,2022-04-13 02:25,61.44,817.13,842.92,214,44.09,34.99,-20,1
1649809567,2022-04-13 02:26,0.00,839.78,865.56,214,-144.87,nan,-22,1
1649809629,2022-04-13 02:27,100.00,1070.36,1096.14,214,78.11,77.82,-22,1
1649809691,2022-04-13 02:28,100.00,839.78,865.56,214,168.91,165.88,-22,1
1649809753,2022-04-13 02:29,87.70,839.78,865.56,214,78.11,74.69,-21,1
1649809815,2022-04-13 02:30,0.00,818.99,844.78,214,-143.57,nan,-22,1
1649809876,2022-04-13 02:31,87.70,839.78,865.56,214,78.11,74.69,-22,1
1649809939,2022-04-13 02:32,100.00,839.78,865.56,214,168.91,165.88,-22,1
1649810002,2022-04-13 02:33,0.00,839.78,865.56,214,-144.87,nan,-22,1
1649810064,2022-04-13 02:34,0.00,817.13,842.92,214,-129.22,nan,-23,1
1649810126,2022-04-13 02:35,0.00,1187.75,1213.53,214,-144.87,nan,-21,1
1649810187,2022-04-13 02:36,0.00,1187.75,1213.53,214,-144.87,nan,-19,1
1649810249,2022-04-13 02:37,0.00,839.78,865.56,214,-144.87,nan,-22,1
1649810311,2022-04-13 02:38,100.00,1187.75,1213.53,214,78.11,77.82,-21,1
1649810373,2022-04-13 02:39,83.88,817.13,842.92,214,78.11,73.65,-22,1
1649810435,2022-04-13 02:40,0.00,839.78,865.56,214,-129.22,nan,-21,1
1649810496,2022-04-13 02:41,0.00,1187.75,1213.53,214,-144.87,nan,-22,1
1649810559,2022-04-13 02:42,51.44,1187.75,1213.53,214,12.48,2.75,-22,1
1649810621,2022-04-13 02:43,0.00,839.78,865.56,214,-129.22,nan,-22,1
1649810683,2022-04-13 02:44,97.55,904.25,930.03,214,78.11,77.23,-21,1
1649810744,2022-04-13 02:45,0.00,818.99,844.78,214,-129.22,nan,-21,1
1649810806,2022-04-13 02:46,83.88,817.13,842.92,214,78.11,73.65,-22,1
1649810868,2022-04-13 02:47,87.70,839.78,865.56,214,78.11,74.69,-23,1
1649810930,2022-04-13 02:48,0.00,833.29,859.08,214,-143.57,nan,-21,1
1649810992,2022-04-13 02:49,0.00,839.78,865.56,214,-133.66,nan,-22,1
1649811053,2022-04-13 02:50,0.00,839.78,865.56,214,-129.22,nan,-21,1
1649811115,2022-04-13 02:51,0.00,1187.75,1213.53,214,-144.87,nan,-23,1
1649811176,2022-04-13 02:52,0.00,839.78,865.56,214,-144.87,nan,-22,1
1649811238,2022-04-13 02:53,0.00,1187.75,1213.53,214,-144.87,nan,-22,1
1649811300,2022-04-13 02:55,0.00,839.78,865.56,214,-118.03,nan,-23,1
1649811361,2022-04-13 02:56,0.00,834.34,860.12,214,-129.22,nan,-21,1
1649811423,2022-04-13 02:57,40.44,811.84,837.62,214,12.48,-0.59,-22,1
1649811485,2022-04-13 02:58,0.00,811.84,837.62,214,-129.22,nan,-22,1
1649811547,2022-04-13 02:59,0.00,811.84,837.62,214,-129.22,nan,-22,1
1649811609,2022-04-13 03:00,87.70,834.34,860.12,214,78.11,74.69,-21,1
1649811671,2022-04-13 03:01,83.88,811.84,837.62,214,78.11,73.65,-21,1
1649811733,2022-04-13 03:02,0.00,811.84,837.62,214,-141.56,nan,-21,1
1649811794,2022-04-13 03:03,0.00,834.34,860.12,214,-129.22,nan,-21,1
1649811857,2022-04-13 03:04,0.00,811.84,837.62,214,-129.22,nan,-21,1
1649811918,2022-04-13 03:05,0.00,1180.06,1205.84,214,-129.22,nan,-22,1
1649811980,2022-04-13 03:06,0.00,834.34,860.12,214,-129.22,nan,-22,1
1649812043,2022-04-13 03:07,0.00,1180.06,1205.84,214,-129.22,nan,-22,1
1649812105,2022-04-13 03:08,0.00,834.34,860.12,214,-144.87,nan,-22,1
1649812166,2022-04-13 03:09,0.00,1180.06,1205.84,214,-129.22,nan,-21,1
1649812228,2022-04-13 03:10,0.00,834.34,860.12,214,-141.56,nan,-21,1
1649812290,2022-04-13 03:11,0.00,834.34,860.12,214,-144.87,nan,-22,1
1649812351,2022-04-13 03:12,0.00,834.34,860.12,214,-129.22,nan,-22,1
1649812413,2022-04-13 03:13,41.84,834.34,860.12,214,12.48,-0.13,-22,1
1649812475,2022-04-13 03:14,100.00,1338.37,1364.15,214,184.59,180.82,-21,1
1649812537,2022-04-13 03:15,0.00,834.34,860.12,214,-129.22,nan,-20,1
1649812599,2022-04-13 03:16,0.00,874.29,900.08,214,-141.56,nan,-22,1
1649812660,2022-04-13 03:17,0.00,834.34,860.12,214,-129.22,nan,-21,1
1649812722,2022-04-13 03:18,0.00,1063.42,1089.20,214,-102.41,nan,-22,1
1649812784,2022-04-13 03:19,0.00,834.34,860.12,214,-129.22,nan,-22,1
1649812846,2022-04-13 03:20,0.00,834.34,860.12,214,-144.87,nan,-22,1
1649812907,2022-04-13 03:21,87.70,834.34,860.12,214,78.11,74.69,-20,1
1649812969,2022-04-13 03:22,100.00,1180.06,1205.84,214,78.11,77.82,-22,1
1649813030,2022-04-13 03:23,87.70,834.34,860.12,214,78.11,74.69,-22,1
1649813092,2022-04-13 03:24,40.44,811.84,837.62,214,12.48,-0.59,-22,1
1649813154,2022-04-13 03:25,0.00,811.84,837.62,214,-129.22,nan,-22,1
1649813216,2022-04-13 03:26,0.00,1180.06,1205.84,214,-144.87,nan,-22,1
1649813278,2022-04-13 03:27,0.00,1180.06,1205.84,214,-129.22,nan,-22,1
1649813339,2022-04-13 03:28,0.00,1180.06,1205.84,214,-144.87,nan,-21,1
1649813401,2022-04-13 03:30,87.70,834.34,860.12,214,78.11,74.69,-21,1
1649813463,2022-04-13 03:31,84.20,813.69,839.47,214,78.11,73.74,-22,1
1649813525,2022-04-13 03:32,0.00,834.34,860.12,214,-129.22,nan,-22,1
1649813586,2022-04-13 03:33,0.00,834.34,860.12,214,-129.22,nan,-22,1
1649813648,2022-04-13 03:34,83.88,811.84,837.62,214,78.11,73.65,-22,1
1649813709,2022-04-13 03:35,0.00,811.84,837.62,214,-144.87,nan,-20,1
1649813771,2022-04-13 03:36,87.70,834.34,860.12,214,78.11,74.69,-22,1
1649813833,2022-04-13 03:37,0.00,834.34,860.12,214,-129.22,nan,-23,1
1649813896,2022-04-13 03:38,0.00,834.34,860.12,214,-144.87,nan,-21,1
1649814021,2022-04-13 03:40,0.00,834.34,860.12,214,-129.22,nan,-21,1
1649814082,2022-04-13 03:41,87.70,834.34,860.12,214,78.11,74.69,-22,1
1649814144,2022-04-13 03:42,0.00,834.34,860.12,214,-144.87,nan,-22,1
1649814206,2022-04-13 03:43,0.00,834.34,860.12,214,-129.22,nan,-22,1
1649814267,2022-04-13 03:44,0.00,834.34,860.12,214,-129.22,nan,-22,1
1649814329,2022-04-13 03:45,0.00,834.34,860.12,214,-129.22,nan,-22,1
1649814390,2022-04-13 03:46,0.00,834.34,860.12,214,-141.56,nan,-22,1
1649814452,2022-04-13 03:47,100.00,827.90,853.68,214,168.91,165.88,-21,1
1649814514,2022-04-13 03:48,0.00,1119.25,1145.03,214,-143.57,nan,-21,1
1649814576,2022-04-13 03:49,87.70,834.34,860.12,214,78.11,74.69,-21,1
1649814638,2022-04-13 03:50,0.00,827.90,853.68,214,-143.57,nan,-21,1
1649814699,2022-04-13 03:51,0.00,816.55,842.33,214,-144.87,nan,-21,1
1649814761,2022-04-13 03:52,0.00,874.29,900.08,214,-141.56,nan,-22,1
1649814823,2022-04-13 03:53,33.04,834.34,860.12,214,0.00,-14.35,-21,1
1649814885,2022-04-13 03:54,44.00,874.29,900.08,214,12.48,0.57,-22,1
1649814947,2022-04-13 03:55,0.00,834.34,860.12,214,-129.22,nan,-23,1
1649815008,2022-04-13 03:56,0.00,1180.06,1205.84,214,-144.87,nan,-22,1
1649815070,2022-04-13 03:57,0.00,1180.06,1205.84,214,-129.22,nan,-22,1
1649815132,2022-04-13 03:58,0.00,816.55,842.33,214,-129.22,nan,-22,1
1649815194,2022-04-13 03:59,0.00,834.34,860.12,214,-144.87,nan,-22,1
1649815256,2022-04-13 04:00,0.00,811.84,837.62,214,-129.22,nan,-19,1
1649815317,2022-04-13 04:01,0.00,811.84,837.62,214,-141.56,nan,-22,1
1649815379,2022-04-13 04:02,0.00,1063.42,1089.20,214,-129.22,nan,-22,1
1649815441,2022-04-13 04:04,0.00,1180.06,1205.84,214,-143.57,nan,-22,1
1649815502,2022-04-13 04:05,0.00,813.69,839.47,214,-129.22,nan,-21,1
1649815564,2022-04-13 04:06,0.00,834.34,860.12,214,-141.56,nan,-22,1
1649815626,2022-04-13 04:07,0.00,828.90,854.68,214,-129.22,nan,-23,1
1649815687,2022-04-13 04:08,0.00,822.50,848.28,214,-129.22,nan,-21,1
1649815749,2022-04-13 04:09,0.00,1329.69,1355.47,214,-129.22,nan,-22,1
1649815811,2022-04-13 04:10,0.00,1056.48,1082.26,214,-144.87,nan,-22,1
1649815872,2022-04-13 04:11,0.00,1056.48,1082.26,214,-129.22,nan,-21,1
1649815935,2022-04-13 04:12,0.00,1172.37,1198.15,214,-129.22,nan,-23,1
1649815997,2022-04-13 04:13,0.00,1172.37,1198.15,214,-143.57,nan,-22,1
1649816058,2022-04-13 04:14,100.00,1172.37,1198.15,214,78.11,77.82,-22,1
1649816121,2022-04-13 04:15,0.00,1172.37,1198.15,214,-144.87,nan,-22,1
1649816182,2022-04-13 04:16,0.00,828.90,854.68,214,-129.22,nan,-22,1
1649816244,2022-04-13 04:17,0.00,808.38,834.17,214,-102.41,nan,-22,1
1649816306,2022-04-13 04:18,83.88,806.55,832.33,214,78.11,73.65,-22,1
1649816367,2022-04-13 04:19,0.00,828.90,854.68,214,-129.22,nan,-22,1
1649816429,2022-04-13 04:20,0.00,806.55,832.33,214,-143.57,nan,-20,1
1649816491,2022-04-13 04:21,0.00,1056.48,1082.26,214,-144.87,nan,-22,1
1649816552,2022-04-13 04:22,0.00,811.23,837.01,214,-129.22,nan,-20,1
1649816614,2022-04-13 04:23,0.00,828.90,854.68,214,-86.78,nan,-21,1
1649816676,2022-04-13 04:24,0.00,1056.48,1082.26,214,-144.87,nan,-21,1
1649816739,2022-04-13 04:25,0.00,811.23,837.01,214,-141.56,nan,-23,1
1649816801,2022-04-13 04:26,0.00,828.90,854.68,214,-129.22,nan,-21,1
1649816862,2022-04-13 04:27,0.00,1056.48,1082.26,214,-129.22,nan,-22,1
1649816924,2022-04-13 04:28,0.00,806.55,832.33,214,-144.87,nan,-22,1
1649816986,2022-04-13 04:29,0.00,1172.37,1198.15,214,-144.87,nan,-22,1
1649817048,2022-04-13 04:30,87.70,828.90,854.68,214,78.11,74.69,-22,1
1649817109,2022-04-13 04:31,41.84,828.90,854.68,214,12.48,-0.13,-23,1
1649817172,2022-04-13 04:32,41.84,828.90,854.68,214,12.48,-0.13,-22,1
1649817233,2022-04-13 04:33,0.00,811.23,837.01,214,-129.22,nan,-22,1
1649817295,2022-04-13 04:34,0.00,892.52,918.31,214,-144.87,nan,-21,1
1649817357,2022-04-13 04:35,87.70,828.90,854.68,214,78.11,74.69,-21,1
1649817418,2022-04-13 04:36,0.00,1172.37,1198.15,214,-102.41,nan,-22,1
1649817480,2022-04-13 04:38,0.00,1172.37,1198.15,214,-144.87,nan,-22,1
1649817542,2022-04-13 04:39,40.44,806.55,832.33,214,12.48,-0.59,-22,1
1649817604,2022-04-13 04:40,0.00,828.90,854.68,214,-144.87,nan,-22,1
1649817665,2022-04-13 04:41,41.84,828.90,854.68,214,12.48,-0.13,-22,1
1649817727,2022-04-13 04:42,0.00,1172.37,1198.15,214,-144.87,nan,-22,1
1649817789,2022-04-13 04:43,0.00,828.90,854.68,214,-141.56,nan,-21,1
1649817850,2022-04-13 04:44,0.00,806.55,832.33,214,-129.22,nan,-22,1
1649817912,2022-04-13 04:45,0.00,1056.48,1082.26,214,-129.22,nan,-22,1
1649817974,2022-04-13 04:46,0.00,806.55,832.33,214,-144.87,nan,-22,1
1649818036,2022-04-13 04:47,0.00,806.55,832.33,214,-141.56,nan,-21,1
1649818098,2022-04-13 04:48,0.00,1056.48,1082.26,214,-144.87,nan,-22,1
1649818160,2022-04-13 04:49,0.00,1172.37,1198.15,214,-141.56,nan,-21,1
1649818222,2022-04-13 04:50,0.00,828.90,854.68,214,-129.22,nan,-21,1
1649818284,2022-04-13 04:51,0.00,828.90,854.68,214,-129.22,nan,-22,1
1649818346,2022-04-13 04:52,0.00,806.55,832.33,214,-129.22,nan,-22,1
1649818407,2022-04-13 04:53,0.00,1056.48,1082.26,214,-86.78,nan,-22,1
1649818469,2022-04-13 04:54,0.00,828.90,854.68,214,-129.22,nan,-22,1
1649818531,2022-04-13 04:55,0.00,828.90,854.68,214,-144.87,nan,-22,1
1649818592,2022-04-13 04:56,100.00,1111.95,1137.73,214,78.11,77.82,-22,1
1649818654,2022-04-13 04:57,87.70,828.90,854.68,214,78.11,74.69,-22,1
1649818720,2022-04-13 04:58,0.00,828.90,854.68,214,-129.22,nan,-21,1
1649818782,2022-04-13 04:59,0.00,892.52,918.31,214,-141.56,nan,-24,1
1649818844,2022-04-13 05:00,0.00,811.23,837.01,214,-129.22,nan,-22,1
1649818905,2022-04-13 05:01,0.00,868.59,894.37,214,-118.03,nan,-22,1
1649818967,2022-04-13 05:02,0.00,806.55,832.33,214,-141.56,nan,-21,1
1649819029,2022-04-13 05:03,0.00,806.55,832.33,214,-129.22,nan,-22,1
1649819091,2022-04-13 05:04,100.00,1172.37,1198.15,214,169.20,166.16,-23,1
1649819153,2022-04-13 05:05,87.70,828.90,854.68,214,78.11,74.69,-22,1
1649819214,2022-04-13 05:06,100.00,1111.95,1137.73,214,168.91,165.88,-22,1
1649819276,2022-04-13 05:07,0.00,828.90,854.68,214,-144.87,nan,-22,1
1649819338,2022-04-13 05:08,41.84,828.90,854.68,214,12.48,-0.13,-22,1
1649819399,2022-04-13 05:09,42.77,845.24,871.03,214,12.48,0.18,-21,1
1649819461,2022-04-13 05:11,100.00,1172.37,1198.15,214,78.11,77.82,-23,1
1649819523,2022-04-13 05:12,0.00,1172.37,1198.15,214,-144.87,nan,-21,1
1649819585,2022-04-13 05:13,0.00,1172.37,1198.15,214,-129.22,nan,-22,1
1649819647,2022-04-13 05:14,97.55,892.52,918.31,214,78.11,77.23,-21,1
1649819708,2022-04-13 05:15,0.00,1172.37,1198.15,214,-144.87,nan,-22,1
1649819770,2022-04-13 05:16,0.00,806.55,832.33,214,-129.22,nan,-22,1
1649819832,2022-04-13 05:17,100.00,828.90,854.68,214,168.91,165.88,-23,1
1649819895,2022-04-13 05:18,0.00,801.25,827.04,214,-129.22,nan,-22,1
1649819957,2022-04-13 05:19,0.00,1164.69,1190.47,214,-129.22,nan,-22,1
1649820019,2022-04-13 05:20,0.00,1164.69,1190.47,214,-129.22,nan,-22,1
1649820081,2022-04-13 05:21,0.00,823.45,849.24,214,-141.56,nan,-21,1
1649820143,2022-04-13 05:22,0.00,823.45,849.24,214,-144.87,nan,-19,1
1649820205,2022-04-13 05:23,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649820266,2022-04-13 05:24,0.00,1164.69,1190.47,214,-144.87,nan,-22,1
1649820328,2022-04-13 05:25,0.00,823.45,849.24,214,-129.22,nan,-23,1
1649820390,2022-04-13 05:26,0.00,801.25,827.04,214,-141.56,nan,-22,1
1649820451,2022-04-13 05:27,100.00,1164.69,1190.47,214,78.11,77.82,-22,1
1649820513,2022-04-13 05:28,0.00,805.90,831.69,214,-102.41,nan,-21,1
1649820575,2022-04-13 05:29,0.00,823.45,849.24,214,-144.87,nan,-22,1
1649820639,2022-04-13 05:30,0.00,823.45,849.24,214,-129.22,nan,-23,1
1649820701,2022-04-13 05:31,100.00,1321.01,1346.79,214,78.11,77.82,-23,1
1649820762,2022-04-13 05:32,0.00,801.25,827.04,214,-129.22,nan,-22,1
1649820824,2022-04-13 05:33,87.70,823.45,849.24,214,78.11,74.69,-22,1
1649820886,2022-04-13 05:34,0.00,823.45,849.24,214,-129.22,nan,-21,1
1649820949,2022-04-13 05:35,0.00,1164.69,1190.47,214,-144.87,nan,-22,1
1649821010,2022-04-13 05:36,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649821072,2022-04-13 05:37,41.84,823.45,849.24,214,12.48,-0.13,-22,1
1649821134,2022-04-13 05:38,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649821195,2022-04-13 05:39,87.70,823.45,849.24,214,78.11,74.69,-21,1
1649821257,2022-04-13 05:40,0.00,823.45,849.24,214,-129.22,nan,-21,1
1649821319,2022-04-13 05:41,83.88,801.25,827.04,214,78.11,73.65,-22,1
1649821380,2022-04-13 05:43,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649821442,2022-04-13 05:44,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649821504,2022-04-13 05:45,0.00,801.25,827.04,214,-129.22,nan,-21,1
1649821566,2022-04-13 05:46,0.00,801.25,827.04,214,-129.22,nan,-23,1
1649821627,2022-04-13 05:47,50.18,1049.54,1075.33,214,12.48,2.40,-22,1
1649821689,2022-04-13 05:48,0.00,823.45,849.24,214,-129.22,nan,-21,1
1649821752,2022-04-13 05:49,0.00,1164.69,1190.47,214,-129.22,nan,-23,1
1649821814,2022-04-13 05:50,87.70,823.45,849.24,214,78.11,74.69,-20,1
1649821875,2022-04-13 05:51,0.00,862.89,888.67,214,-129.22,nan,-22,1
1649821937,2022-04-13 05:52,100.00,1049.54,1075.33,214,78.11,77.82,-22,1
1649821999,2022-04-13 05:53,0.00,839.69,865.48,214,-144.87,nan,-22,1
1649822061,2022-04-13 05:54,0.00,823.45,849.24,214,-118.03,nan,-22,1
1649822123,2022-04-13 05:55,83.88,801.25,827.04,214,78.11,73.65,-22,1
1649822185,2022-04-13 05:56,0.00,1049.54,1075.33,214,-129.22,nan,-22,1
1649822247,2022-04-13 05:57,41.84,823.45,849.24,214,12.48,-0.13,-22,1
1649822308,2022-04-13 05:58,40.44,801.25,827.04,214,12.48,-0.59,-22,1
1649822370,2022-04-13 05:59,0.00,803.08,828.86,214,-129.22,nan,-22,1
1649822432,2022-04-13 06:00,0.00,1164.69,1190.47,214,-141.56,nan,-23,1
1649822494,2022-04-13 06:01,100.00,1164.69,1190.47,214,184.59,180.82,-22,1
1649822556,2022-04-13 06:02,100.00,823.45,849.24,214,169.20,166.16,-22,1
1649822616,2022-04-13 06:03,0.00,1321.01,1346.79,214,-144.87,nan,-21,1
1649822678,2022-04-13 06:04,0.00,1104.65,1130.43,214,-86.78,nan,-23,1
1649822739,2022-04-13 06:05,87.70,823.45,849.24,214,78.11,74.69,-22,1
1649822801,2022-04-13 06:06,40.44,801.25,827.04,214,12.48,-0.59,-22,1
1649822863,2022-04-13 06:07,61.44,801.25,827.04,214,44.09,34.99,-21,1
1649822924,2022-04-13 06:08,0.00,801.25,827.04,214,-129.22,nan,-22,1
1649822986,2022-04-13 06:09,0.00,1049.54,1075.33,214,-129.22,nan,-21,1
1649823048,2022-04-13 06:10,0.00,801.25,827.04,214,-118.03,nan,-22,1
1649823110,2022-04-13 06:11,86.63,817.10,842.88,214,78.11,74.40,-22,1
1649823171,2022-04-13 06:12,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649823233,2022-04-13 06:13,0.00,805.90,831.69,214,-129.22,nan,-21,1
1649823295,2022-04-13 06:14,0.00,1164.69,1190.47,214,-144.87,nan,-21,1
1649823357,2022-04-13 06:15,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649823418,2022-04-13 06:16,87.70,823.45,849.24,214,78.11,74.69,-22,1
1649823480,2022-04-13 06:18,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649823542,2022-04-13 06:19,0.00,823.45,849.24,214,-143.57,nan,-21,1
1649823604,2022-04-13 06:20,0.00,1104.65,1130.43,214,-129.22,nan,-22,1
1649823666,2022-04-13 06:21,0.00,823.45,849.24,214,-129.22,nan,-22,1
1649823728,2022-04-13 06:22,100.00,1049.54,1075.33,214,78.11,77.82,-22,1
1649823790,2022-04-13 06:23,0.00,803.08,828.86,214,-144.87,nan,-23,1
1649823852,2022-04-13 06:24,100.00,1049.54,1075.33,214,78.11,77.82,-22,1
1649823917,2022-04-13 06:25,61.44,801.25,827.04,214,44.09,34.99,-21,1
1649823977,2022-04-13 06:26,100.00,1164.69,1190.47,214,78.11,77.82,-22,1
1649824039,2022-04-13 06:27,0.00,823.45,849.24,214,-129.22,nan,-21,1
1649824101,2022-04-13 06:28,0.00,801.25,827.04,214,-144.87,nan,-22,1
1649824163,2022-04-13 06:29,0.00,823.45,849.24,214,-129.22,nan,-23,1
1649824225,2022-04-13 06:30,0.00,800.58,826.36,214,-144.87,nan,-22,1
1649824287,2022-04-13 06:31,41.84,818.01,843.80,214,12.48,-0.13,-22,1
1649824349,2022-04-13 06:32,0.00,818.01,843.80,214,-129.22,nan,-22,1
1649824410,2022-04-13 06:33,0.00,1157.00,1182.78,214,-118.03,nan,-22,1
1649824472,2022-04-13 06:34,0.00,818.01,843.80,214,-129.22,nan,-20,1
1649824534,2022-04-13 06:35,0.00,1097.35,1123.14,214,-129.22,nan,-22,1
1649824596,2022-04-13 06:36,0.00,1157.00,1182.78,214,-141.56,nan,-22,1
1649824658,2022-04-13 06:37,0.00,795.96,821.75,214,-129.22,nan,-23,1
1649824720,2022-04-13 06:38,0.00,1157.00,1182.78,214,-144.87,nan,-23,1
1649824781,2022-04-13 06:39,0.00,795.96,821.75,214,-141.56,nan,-22,1
1649824843,2022-04-13 06:40,32.12,795.96,821.75,214,0.00,-14.70,-22,1
1649824905,2022-04-13 06:41,0.00,1157.00,1182.78,214,-129.22,nan,-22,1
1649824966,2022-04-13 06:42,0.00,818.01,843.80,214,-129.22,nan,-22,1
1649825028,2022-04-13 06:43,100.00,1157.00,1182.78,214,78.11,77.82,-22,1
1649825090,2022-04-13 06:44,0.00,818.01,843.80,214,-144.87,nan,-22,1
1649825151,2022-04-13 06:45,0.00,800.58,826.36,214,-129.22,nan,-22,1
1649825213,2022-04-13 06:46,0.00,1157.00,1182.78,214,-129.22,nan,-22,1
1649825275,2022-04-13 06:47,0.00,1337.35,1363.14,214,-129.22,nan,-22,1
1649825336,2022-04-13 06:48,0.00,1042.61,1068.39,214,-144.87,nan,-22,1
1649825398,2022-04-13 06:49,0.00,818.01,843.80,214,-129.22,nan,-21,1
1649825459,2022-04-13 06:50,100.00,1157.00,1182.78,214,78.11,77.82,-22,1
1649825521,2022-04-13 06:52,87.70,818.01,843.80,214,78.11,74.69,-22,1
1649825583,2022-04-13 06:53,0.00,800.58,826.36,214,-129.22,nan,-22,1
1649825644,2022-04-13 06:54,0.00,818.01,843.80,214,-129.22,nan,-21,1
1649825706,2022-04-13 06:55,0.00,795.96,821.75,214,-129.22,nan,-22,1
1649825768,2022-04-13 06:56,0.00,818.01,843.80,214,-129.22,nan,-22,1
1649825830,2022-04-13 06:57,0.00,1157.00,1182.78,214,-133.66,nan,-22,1
1649825891,2022-04-13 06:58,0.00,818.01,843.80,214,-129.22,nan,-22,1
1649825955,2022-04-13 06:59,64.01,818.01,843.80,214,44.09,35.74,-22,1
1649826017,2022-04-13 07:00,41.84,818.01,843.80,214,12.48,-0.13,-22,1
1649826079,2022-04-13 07:01,0.00,1157.00,1182.78,214,-144.87,nan,-22,1
1649826141,2022-04-13 07:02,0.00,800.58,826.36,214,-141.56,nan,-22,1
1649826203,2022-04-13 07:03,0.00,800.58,826.36,214,-129.22,nan,-21,1
1649826265,2022-04-13 07:04,0.00,797.77,823.56,214,-129.22,nan,-20,1
1649826388,2022-04-13 07:06,100.00,1157.00,1182.78,214,78.11,77.82,-21,1
1649826449,2022-04-13 07:07,0.00,795.96,821.75,214,-129.22,nan,-21,1
1649826511,2022-04-13 07:08,0.00,1157.00,1182.78,214,-141.56,nan,-22,1
1649826573,2022-04-13 07:09,64.01,818.01,843.80,214,44.09,35.74,-22,1
1649826634,2022-04-13 07:10,83.88,795.96,821.75,214,78.11,73.65,-21,1
1649826697,2022-04-13 07:11,0.00,818.01,843.80,214,-144.87,nan,-22,1
1649826759,2022-04-13 07:12,87.70,818.01,843.80,214,78.11,74.69,-22,1
1649826819,2022-04-13 07:13,0.00,1042.61,1068.39,214,-129.22,nan,-22,1
1649826880,2022-04-13 07:14,0.00,797.77,823.56,214,-129.22,nan,-22,1
1649826942,2022-04-13 07:15,0.00,1157.00,1182.78,214,-129.22,nan,-22,1
1649827003,2022-04-13 07:16,50.18,1042.61,1068.39,214,12.48,2.40,-22,1
1649827065,2022-04-13 07:17,100.00,1042.61,1068.39,214,168.91,165.88,-22,1
1649827126,2022-04-13 07:18,0.00,795.96,821.75,214,-141.56,nan,-21,1
1649827188,2022-04-13 07:19,0.00,1097.35,1123.14,214,-144.87,nan,-22,1
1649827250,2022-04-13 07:20,83.88,795.96,821.75,214,78.11,73.65,-22,1
1649827312,2022-04-13 07:21,87.70,818.01,843.80,214,78.11,74.69,-22,1
1649827373,2022-04-13 07:22,87.70,818.01,843.80,214,78.11,74.69,-22,1
1649827435,2022-04-13 07:23,0.00,795.96,821.75,214,-143.57,nan,-22,1
1649827496,2022-04-13 07:24,84.70,800.58,826.36,214,78.11,73.87,-22,1
1649827558,2022-04-13 07:25,0.00,857.18,882.96,214,-129.22,nan,-22,1
1649827620,2022-04-13 07:27,0.00,818.01,843.80,214,-144.87,nan,-22,1
1649827681,2022-04-13 07:28,87.70,818.01,843.80,214,78.11,74.69,-22,1
1649827743,2022-04-13 07:29,0.00,818.01,843.80,214,-144.87,nan,-22,1
1649827804,2022-04-13 07:30,0.00,1042.61,1068.39,214,-144.87,nan,-21,1
1649827866,2022-04-13 07:31,0.00,880.80,906.58,214,-129.22,nan,-21,1
1649827928,2022-04-13 07:32,0.00,795.96,821.75,214,-144.87,nan,-21,1
1649827989,2022-04-13 07:33,0.00,1097.35,1123.14,214,-129.22,nan,-22,1
1649828051,2022-04-13 07:34,0.00,880.80,906.58,214,-144.87,nan,-22,1
1649828113,2022-04-13 07:35,83.88,795.96,821.75,214,78.11,73.65,-21,1
1649828174,2022-04-13 07:36,0.00,1157.00,1182.78,214,-141.56,nan,-22,1
1649828236,2022-04-13 07:37,0.00,795.96,821.75,214,-144.87,nan,-22,1
1649828298,2022-04-13 07:38,0.00,795.96,821.75,214,-144.87,nan,-22,1
1649828360,2022-04-13 07:39,100.00,1337.35,1363.14,214,168.91,165.88,-22,1
1649828421,2022-04-13 07:40,0.00,818.01,843.80,214,-144.87,nan,-21,1
1649828483,2022-04-13 07:41,0.00,1149.32,1175.10,214,-129.22,nan,-21,1
1649828545,2022-04-13 07:42,0.00,790.67,816.46,214,-129.22,nan,-22,1
1649828606,2022-04-13 07:43,0.00,790.67,816.46,214,-129.22,nan,-22,1
1649828667,2022-04-13 07:44,89.12,1149.32,1175.10,214,44.09,41.87,-22,1
1649828729,2022-04-13 07:45,61.44,790.67,816.46,214,44.09,34.99,-21,1
1649828790,2022-04-13 07:46,100.00,812.57,838.36,214,168.91,165.88,-22,1
1649828852,2022-04-13 07:47,0.00,812.57,838.36,214,-129.22,nan,-22,1
1649828913,2022-04-13 07:48,100.00,1014.52,1040.30,214,78.11,77.82,-21,1
1649828975,2022-04-13 07:49,0.00,790.67,816.46,214,-144.87,nan,-19,1
1649829036,2022-04-13 07:50,83.88,790.67,816.46,214,78.11,73.65,-22,1
1649829098,2022-04-13 07:51,0.00,812.57,838.36,214,-144.87,nan,-21,1
1649829160,2022-04-13 07:52,100.00,1149.32,1175.10,214,78.11,77.82,-22,1
1649829283,2022-04-13 07:54,33.04,812.57,838.36,214,0.00,-14.35,-22,1
1649829344,2022-04-13 07:55,0.00,812.57,838.36,214,-144.87,nan,-22,1
1649829405,2022-04-13 07:56,83.88,790.67,816.46,214,78.11,73.65,-22,1
1649829467,2022-04-13 07:57,0.00,812.57,838.36,214,-144.87,nan,-23,1
1649829528,2022-04-13 07:58,83.88,790.67,816.46,214,78.11,73.65,-22,1
1649829591,2022-04-13 07:59,84.70,795.26,821.04,214,78.11,73.87,-21,1
1649829653,2022-04-13 08:00,0.00,790.67,816.46,214,-144.87,nan,-22,1
1649829714,2022-04-13 08:01,87.70,812.57,838.36,214,78.11,74.69,-22,1
1649829776,2022-04-13 08:02,0.00,790.67,816.46,214,-144.87,nan,-21,1
1649829837,2022-04-13 08:03,84.70,795.26,821.04,214,78.11,73.87,-22,1
1649829899,2022-04-13 08:04,0.00,812.57,838.36,214,-144.87,nan,-22,1
1649829961,2022-04-13 08:06,100.00,1149.32,1175.10,214,184.59,180.82,-22,1
1649830022,2022-04-13 08:07,0.00,1149.32,1175.10,214,-129.22,nan,-22,1
1649830084,2022-04-13 08:08,0.00,812.57,838.36,214,-86.78,nan,-22,1
1649830145,2022-04-13 08:09,84.70,795.26,821.04,214,78.11,73.87,-20,1
1649830207,2022-04-13 08:10,0.00,812.57,838.36,214,-129.22,nan,-22,1
1649830268,2022-04-13 08:11,0.00,790.67,816.46,214,-118.03,nan,-21,1
1649830330,2022-04-13 08:12,0.00,812.57,838.36,214,-129.22,nan,-22,1
1649830391,2022-04-13 08:13,0.00,812.57,838.36,214,-129.22,nan,-21,1
1649830453,2022-04-13 08:14,0.00,790.67,816.46,214,-129.22,nan,-22,1
1649830515,2022-04-13 08:15,0.00,795.26,821.04,214,-129.22,nan,-23,1
1649830577,2022-04-13 08:16,0.00,790.67,816.46,214,-144.87,nan,-22,1
1649830639,2022-04-13 08:17,0.00,790.67,816.46,214,-144.87,nan,-22,1
1649830700,2022-04-13 08:18,0.00,812.57,838.36,214,-129.22,nan,-21,1
1649830762,2022-04-13 08:19,0.00,812.57,838.36,214,-144.87,nan,-22,1
1649830823,2022-04-13 08:20,64.01,812.57,838.36,214,44.09,35.74,-20,1
1649830885,2022-04-13 08:21,100.00,790.67,816.46,214,184.59,180.82,-22,1
1649830947,2022-04-13 08:22,0.00,1149.32,1175.10,214,-129.22,nan,-22,1
1649831008,2022-04-13 08:23,0.00,790.67,816.46,214,-144.87,nan,-20,1
1649831070,2022-04-13 08:24,0.00,1090.06,1115.84,214,-129.22,nan,-22,1
1649831132,2022-04-13 08:25,87.70,812.57,838.36,214,78.11,74.69,-22,1
1649831193,2022-04-13 08:26,0.00,1149.32,1175.10,214,-129.22,nan,-22,1
1649831254,2022-04-13 08:27,0.00,812.57,838.36,214,-129.22,nan,-22,1
1649831316,2022-04-13 08:28,0.00,812.57,838.36,214,-143.57,nan,-22,1
1649831377,2022-04-13 08:29,41.84,812.57,838.36,214,12.48,-0.13,-23,1
1649831439,2022-04-13 08:30,0.00,1035.67,1061.46,214,-129.22,nan,-22,1
1649831500,2022-04-13 08:31,100.00,812.57,838.36,214,168.91,165.88,-22,1
1649831562,2022-04-13 08:32,100.00,790.67,816.46,214,169.20,166.16,-21,1
1649831623,2022-04-13 08:33,0.00,1149.32,1175.10,214,-129.22,nan,-23,1
1649831685,2022-04-13 08:34,0.00,812.57,838.36,214,-129.22,nan,-21,1
1649831747,2022-04-13 08:35,0.00,790.67,816.46,214,-102.41,nan,-22,1
1649831808,2022-04-13 08:36,0.00,812.57,838.36,214,-129.22,nan,-23,1
1649831870,2022-04-13 08:37,0.00,1149.32,1175.10,214,-129.22,nan,-22,1
1649831931,2022-04-13 08:38,0.00,812.57,838.36,214,-129.22,nan,-22,1
1649831993,2022-04-13 08:39,87.70,812.57,838.36,214,78.11,74.69,-21,1
1649832055,2022-04-13 08:40,0.00,806.30,832.09,214,-144.87,nan,-21,1
1649832117,2022-04-13 08:41,0.00,790.67,816.46,214,-129.22,nan,-22,1
1649832178,2022-04-13 08:42,0.00,790.67,816.46,214,-141.56,nan,-22,1
1649832240,2022-04-13 08:44,0.00,1149.32,1175.10,214,-144.87,nan,-21,1
1649832301,2022-04-13 08:45,0.00,790.67,816.46,214,-143.57,nan,-22,1
1649832363,2022-04-13 08:46,0.00,1035.67,1061.46,214,-129.22,nan,-22,1
1649832424,2022-04-13 08:47,87.70,812.57,838.36,214,78.11,74.69,-22,1
1649832486,2022-04-13 08:48,0.00,812.57,838.36,214,-129.22,nan,-21,1
1649832548,2022-04-13 08:49,0.00,1149.32,1175.10,214,-133.66,nan,-22,1
1649832609,2022-04-13 08:50,0.00,1035.67,1061.46,214,-141.56,nan,-22,1
1649832671,2022-04-13 08:51,0.00,1090.06,1115.84,214,-144.87,nan,-22,1
1649832732,2022-04-13 08:52,100.00,1149.32,1175.10,214,78.11,77.82,-21,1
1649832794,2022-04-13 08:53,0.00,785.38,811.17,214,-129.22,nan,-22,1
1649832855,2022-04-13 08:54,0.00,787.17,812.95,214,-141.56,nan,-23,1
1649832917,2022-04-13 08:55,0.00,1141.64,1167.42,214,-144.87,nan,-22,1
1649832979,2022-04-13 08:56,0.00,1141.64,1167.42,214,-144.87,nan,-22,1
1649833041,2022-04-13 08:57,0.00,807.14,832.92,214,-129.22,nan,-22,1
1649833102,2022-04-13 08:58,0.00,785.38,811.17,214,-144.87,nan,-23,1
1649833165,2022-04-13 08:59,0.00,807.14,832.92,214,-144.87,nan,-21,1
1649833227,2022-04-13 09:00,0.00,1141.64,1167.42,214,-86.78,nan,-21,1
1649833289,2022-04-13 09:01,100.00,807.14,832.92,214,169.20,166.16,-20,1
1649833350,2022-04-13 09:02,41.84,807.14,832.92,214,12.48,-0.13,-20,1
1649833413,2022-04-13 09:03,0.00,785.38,811.17,214,-141.56,nan,-21,1
1649833474,2022-04-13 09:04,0.00,785.38,811.17,214,-144.87,nan,-22,1
1649833537,2022-04-13 09:05,0.00,1028.74,1054.52,214,-141.56,nan,-23,1
1649833599,2022-04-13 09:06,0.00,1141.64,1167.42,214,-143.57,nan,-21,1
1649833660,2022-04-13 09:07,0.00,785.38,811.17,214,-129.22,nan,-22,1
1649833722,2022-04-13 09:08,40.44,785.38,811.17,214,12.48,-0.59,-23,1
1649833784,2022-04-13 09:09,0.00,807.14,832.92,214,-144.87,nan,-22,1
1649833845,2022-04-13 09:10,0.00,1141.64,1167.42,214,-102.41,nan,-22,1
1649833907,2022-04-13 09:11,0.00,789.94,815.72,214,-129.22,nan,-22,1
1649833969,2022-04-13 09:12,100.00,1028.74,1054.52,214,78.11,77.82,-22,1
1649834031,2022-04-13 09:13,86.13,1082.77,1108.55,214,44.09,41.23,-21,1
1649834092,2022-04-13 09:14,83.88,785.38,811.17,214,78.11,73.65,-22,1
1649834154,2022-04-13 09:15,83.88,785.38,811.17,214,78.11,73.65,-21,1
1649834216,2022-04-13 09:16,0.00,1141.64,1167.42,214,-144.87,nan,-22,1
1649834277,2022-04-13 09:17,0.00,785.38,811.17,214,-129.22,nan,-23,1
1649834339,2022-04-13 09:18,0.00,785.38,811.17,214,-129.22,nan,-22,1
1649834400,2022-04-13 09:20,0.00,785.38,811.17,214,-143.57,nan,-22,1
1649834463,2022-04-13 09:21,0.00,807.14,832.92,214,-129.22,nan,-20,1
1649834524,2022-04-13 09:22,0.00,807.14,832.92,214,-86.78,nan,-22,1
1649834586,2022-04-13 09:23,0.00,1141.64,1167.42,214,-144.87,nan,-21,1
1649834648,2022-04-13 09:24,0.00,807.14,832.92,214,-144.87,nan,-21,1
1649834709,2022-04-13 09:25,0.00,1141.64,1167.42,214,-141.56,nan,-21,1
1649834771,2022-04-13 09:26,0.00,807.14,832.92,214,-118.03,nan,-22,1
1649834833,2022-04-13 09:27,0.00,789.94,815.72,214,-144.87,nan,-22,1
1649834895,2022-04-13 09:28,0.00,785.38,811.17,214,-129.22,nan,-20,1
1649834956,2022-04-13 09:29,0.00,1141.64,1167.42,214,-129.22,nan,-21,1
1649835017,2022-04-13 09:30,87.70,807.14,832.92,214,78.11,74.69,-22,1
1649835079,2022-04-13 09:31,0.00,807.14,832.92,214,-129.22,nan,-22,1
1649835141,2022-04-13 09:32,0.00,807.14,832.92,214,-129.22,nan,-22,1
1649835202,2022-04-13 09:33,0.00,785.38,811.17,214,-118.03,nan,-21,1
1649835264,2022-04-13 09:34,0.00,1141.64,1167.42,214,-144.87,nan,-22,1
1649835326,2022-04-13 09:35,0.00,785.38,811.17,214,-129.22,nan,-22,1
1649835387,2022-04-13 09:36,0.00,807.14,832.92,214,-144.87,nan,-21,1
1649835449,2022-04-13 09:37,0.00,807.14,832.92,214,-129.22,nan,-22,1
1649835510,2022-04-13 09:38,0.00,1141.64,1167.42,214,-144.87,nan,-22,1
1649835572,2022-04-13 09:39,83.88,785.38,811.17,214,78.11,73.65,-20,1
1649835634,2022-04-13 09:40,0.00,1319.69,1345.48,214,-144.87,nan,-22,1
1649835694,2022-04-13 09:41,0.00,807.14,832.92,214,-144.87,nan,-22,1
1649835756,2022-04-13 09:42,0.00,1141.64,1167.42,214,-144.87,nan,-22,1
1649835818,2022-04-13 09:43,0.00,785.38,811.17,214,-129.22,nan,-21,1
1649835879,2022-04-13 09:44,0.00,785.38,811.17,214,-102.41,nan,-22,1
1649835941,2022-04-13 09:45,0.00,785.38,811.17,214,-141.56,nan,-23,1
1649836002,2022-04-13 09:46,0.00,807.14,832.92,214,-129.22,nan,-21,1
1649836064,2022-04-13 09:47,86.63,800.91,826.69,214,78.11,74.40,-21,1
1649836126,2022-04-13 09:48,0.00,807.14,832.92,214,-129.22,nan,-22,1
1649836187,2022-04-13 09:49,0.00,1141.64,1167.42,214,-144.87,nan,-21,1
1649836249,2022-04-13 09:50,41.84,807.14,832.92,214,12.48,-0.13,-22,1
1649836310,2022-04-13 09:51,0.00,785.38,811.17,214,-144.87,nan,-22,1
1649836371,2022-04-13 09:52,0.00,1141.64,1167.42,214,-129.22,nan,-22,1
1649836433,2022-04-13 09:53,0.00,1141.64,1167.42,214,-129.22,nan,-21,1
1649836494,2022-04-13 09:54,0.00,807.14,832.92,214,-129.22,nan,-22,1
1649836556,2022-04-13 09:55,0.00,785.38,811.17,214,-144.87,nan,-22,1
1649836617,2022-04-13 09:56,0.00,785.38,811.17,214,-129.22,nan,-21,1
1649836679,2022-04-13 09:57,0.00,785.38,811.17,214,-144.87,nan,-22,1
1649836740,2022-04-13 09:59,83.88,785.38,811.17,214,78.11,73.65,-21,1
1649836802,2022-04-13 10:00,83.88,785.38,811.17,214,78.11,73.65,-22,1
1649836864,2022-04-13 10:01,83.88,785.38,811.17,214,78.11,73.65,-22,1
1649836925,2022-04-13 10:02,0.00,785.38,811.17,214,-102.41,nan,-22,1
1649836987,2022-04-13 10:03,41.84,807.14,832.92,214,12.48,-0.13,-22,1
1649837049,2022-04-13 10:04,0.00,1141.64,1167.42,214,-129.22,nan,-23,1
1649837110,2022-04-13 10:05,0.00,801.70,827.48,214,-144.87,nan,-20,1
1649837172,2022-04-13 10:06,0.00,1133.96,1159.74,214,-144.87,nan,-22,1
1649837233,2022-04-13 10:07,82.95,1021.81,1047.59,214,44.09,40.52,-22,1
1649837295,2022-04-13 10:08,0.00,781.87,807.65,214,-129.22,nan,-22,1
1649837357,2022-04-13 10:09,41.84,801.70,827.48,214,12.48,-0.13,-21,1
1649837418,2022-04-13 10:10,0.00,801.70,827.48,214,-129.22,nan,-21,1
1649837480,2022-04-13 10:11,100.00,1133.96,1159.74,214,184.59,180.82,-21,1
1649837541,2022-04-13 10:12,0.00,1133.96,1159.74,214,-143.57,nan,-22,1
1649837603,2022-04-13 10:13,87.70,801.70,827.48,214,78.11,74.69,-22,1
1649837664,2022-04-13 10:14,0.00,1133.96,1159.74,214,-144.87,nan,-22,1
1649837726,2022-04-13 10:15,64.01,801.70,827.48,214,44.09,35.74,-22,1
1649837788,2022-04-13 10:16,0.00,780.09,805.88,214,-129.22,nan,-20,1
1649837849,2022-04-13 10:17,0.00,1021.81,1047.59,214,-144.87,nan,-21,1
1649837910,2022-04-13 10:18,0.00,784.62,810.40,214,-129.22,nan,-22,1
1649837972,2022-04-13 10:19,40.44,780.09,805.88,214,12.48,-0.59,-22,1
1649838034,2022-04-13 10:20,0.00,784.62,810.40,214,-129.22,nan,-22,1
1649838095,2022-04-13 10:21,0.00,1133.96,1159.74,214,-129.22,nan,-21,1
1649838156,2022-04-13 10:22,87.70,801.70,827.48,214,78.11,74.69,-22,1
1649838217,2022-04-13 10:23,0.00,1075.48,1101.26,214,-144.87,nan,-22,1
1649838278,2022-04-13 10:24,0.00,1000.93,1026.72,214,-129.22,nan,-23,1
1649838340,2022-04-13 10:25,0.00,780.09,805.88,214,-129.22,nan,-23,1
1649838401,2022-04-13 10:26,100.00,1133.96,1159.74,214,78.11,77.82,-19,1
1649838463,2022-04-13 10:27,0.00,780.09,805.88,214,-144.87,nan,-23,1
1649838525,2022-04-13 10:28,51.44,1133.96,1159.74,214,12.48,2.75,-22,1
1649838586,2022-04-13 10:29,0.00,801.70,827.48,214,-129.22,nan,-22,1
1649838647,2022-04-13 10:30,51.44,1133.96,1159.74,214,12.48,2.75,-21,1
1649838709,2022-04-13 10:31,0.00,784.62,810.40,214,-129.22,nan,-21,1
1649838771,2022-04-13 10:32,100.00,1133.96,1159.74,214,168.91,165.88,-22,1
1649838833,2022-04-13 10:33,100.00,1133.96,1159.74,214,78.11,77.82,-20,1
1649838894,2022-04-13 10:34,0.00,1075.48,1101.26,214,-129.22,nan,-22,1
1649838956,2022-04-13 10:35,0.00,801.70,827.48,214,-129.22,nan,-23,1
1649839017,2022-04-13 10:36,100.00,1133.96,1159.74,214,78.11,77.82,-22,1
1649839079,2022-04-13 10:37,0.00,801.70,827.48,214,-144.87,nan,-22,1
1649839140,2022-04-13 10:39,0.00,784.62,810.40,214,-129.22,nan,-22,1
1649839202,2022-04-13 10:40,50.18,1021.81,1047.59,214,12.48,2.40,-23,1
1649839264,2022-04-13 10:41,0.00,780.09,805.88,214,-144.87,nan,-22,1
1649839325,2022-04-13 10:42,100.00,801.70,827.48,214,169.20,166.16,-22,1
1649839387,2022-04-13 10:43,100.00,801.70,827.48,214,169.20,166.16,-22,1
1649839448,2022-04-13 10:44,0.00,801.70,827.48,214,-129.22,nan,-22,1
1649839510,2022-04-13 10:45,87.70,801.70,827.48,214,78.11,74.69,-22,1
1649839571,2022-04-13 10:46,40.56,781.87,807.65,214,12.48,-0.55,-22,1
1649839633,2022-04-13 10:47,0.00,801.70,827.48,214,-143.57,nan,-22,1
1649839695,2022-04-13 10:48,40.44,780.09,805.88,214,12.48,-0.59,-21,1
1649839756,2022-04-13 10:49,0.00,780.09,805.88,214,-144.87,nan,-21,1
1649839818,2022-04-13 10:50,0.00,780.09,805.88,214,-144.87,nan,-22,1
1649839880,2022-04-13 10:51,0.00,780.09,805.88,214,-129.22,nan,-22,1
1649839941,2022-04-13 10:52,0.00,1133.96,1159.74,214,-129.22,nan,-22,1
1649840003,2022-04-13 10:53,87.70,801.70,827.48,214,78.11,74.69,-22,1
1649840064,2022-04-13 10:54,0.00,1075.48,1101.26,214,-144.87,nan,-22,1
1649840126,2022-04-13 10:55,0.00,801.70,827.48,214,-129.22,nan,-22,1
1649840187,2022-04-13 10:56,0.00,780.09,805.88,214,-129.22,nan,-21,1
1649840249,2022-04-13 10:57,0.00,1133.96,1159.74,214,-144.87,nan,-22,1
1649840311,2022-04-13 10:58,0.00,801.70,827.48,214,-129.22,nan,-23,1
1649840373,2022-04-13 10:59,64.01,801.70,827.48,214,44.09,35.74,-22,1
1649840437,2022-04-13 11:00,0.00,801.70,827.48,214,-129.22,nan,-22,1
1649840562,2022-04-13 11:02,87.70,801.70,827.48,214,78.11,74.69,-21,1
1649840623,2022-04-13 11:03,0.00,801.70,827.48,214,-129.22,nan,-22,1
1649840685,2022-04-13 11:04,0.00,801.70,827.48,214,-144.87,nan,-22,1
1649840747,2022-04-13 11:05,0.00,1133.96,1159.74,214,-129.22,nan,-21,1
1649840808,2022-04-13 11:06,0.00,780.09,805.88,214,-144.87,nan,-23,1
1649840870,2022-04-13 11:07,0.00,780.09,805.88,214,-129.22,nan,-22,1
1649840932,2022-04-13 11:08,61.44,780.09,805.88,214,44.09,34.99,-22,1
1649840994,2022-04-13 11:09,0.00,780.09,805.88,214,-129.22,nan,-22,1
1649841056,2022-04-13 11:10,0.00,1133.96,1159.74,214,-133.66,nan,-22,1
1649841117,2022-04-13 11:11,0.00,801.70,827.48,214,-144.87,nan,-22,1
1649841179,2022-04-13 11:12,0.00,1021.81,1047.59,214,-143.57,nan,-21,1
1649841241,2022-04-13 11:14,100.00,801.70,827.48,214,184.59,180.82,-24,1
1649841302,2022-04-13 11:15,0.00,801.70,827.48,214,-129.22,nan,-21,1
1649841363,2022-04-13 11:16,0.00,1310.87,1336.65,214,-129.22,nan,-23,1
1649841425,2022-04-13 11:17,100.00,1126.28,1152.06,214,78.11,77.82,-22,1
1649841486,2022-04-13 11:18,0.00,1068.19,1093.97,214,-141.56,nan,-22,1
1649841548,2022-04-13 11:19,40.44,774.80,800.59,214,12.48,-0.59,-22,1
1649841609,2022-04-13 11:20,100.00,1126.28,1152.06,214,78.11,77.82,-22,1
1649841671,2022-04-13 11:21,83.88,774.80,800.59,214,78.11,73.65,-21,1
1649841733,2022-04-13 11:22,100.00,1126.28,1152.06,214,78.11,77.82,-22,1
1649841794,2022-04-13 11:23,0.00,774.80,800.59,214,-129.22,nan,-21,1
1649841856,2022-04-13 11:24,0.00,774.80,800.59,214,-144.87,nan,-22,1
1649841918,2022-04-13 11:25,87.70,796.26,822.04,214,78.11,74.69,-21,1
1649841979,2022-04-13 11:26,0.00,1014.87,1040.66,214,-144.87,nan,-21,1
1649842041,2022-04-13 11:27,0.00,796.26,822.04,214,-144.87,nan,-22,1
1649842102,2022-04-13 11:28,0.00,774.80,800.59,214,-129.22,nan,-23,1
1649842225,2022-04-13 11:30,0.00,1014.87,1040.66,214,-144.87,nan,-19,1
1649842287,2022-04-13 11:31,0.00,1126.28,1152.06,214,-129.22,nan,-21,1
1649842348,2022-04-13 11:32,0.00,774.80,800.59,214,-143.57,nan,-21,1
1649842411,2022-04-13 11:33,0.00,790.12,815.90,214,-129.22,nan,-22,1
1649842534,2022-04-13 11:35,0.00,1068.19,1093.97,214,-144.87,nan,-22,1
1649842596,2022-04-13 11:36,0.00,774.80,800.59,214,-129.22,nan,-22,1
1649842658,2022-04-13 11:37,100.00,774.80,800.59,214,168.91,165.88,-22,1
1649842719,2022-04-13 11:38,100.00,857.36,883.14,214,184.59,180.82,-22,1
1649842781,2022-04-13 11:39,0.00,774.80,800.59,214,-141.56,nan,-22,1
1649842903,2022-04-13 11:41,32.75,1277.65,1303.43,214,0.00,-14.46,-22,1
1649843027,2022-04-13 11:43,0.00,1302.04,1327.83,214,-144.87,nan,-22,1
1649843088,2022-04-13 11:44,0.00,774.80,800.59,214,-141.56,nan,-22,1
1649843151,2022-04-13 11:45,0.00,1126.28,1152.06,214,-144.87,nan,-22,1
1649843212,2022-04-13 11:46,0.00,1302.04,1327.83,214,-129.22,nan,-22,1
1649843274,2022-04-13 11:47,100.00,1126.28,1152.06,214,168.91,165.88,-22,1
1649843335,2022-04-13 11:48,0.00,1068.19,1093.97,214,-129.22,nan,-23,1
1649843396,2022-04-13 11:49,0.00,774.80,800.59,214,-129.22,nan,-22,1
1649843458,2022-04-13 11:50,0.00,1126.28,1152.06,214,-129.22,nan,-22,1
1649843520,2022-04-13 11:52,100.00,796.26,822.04,214,168.91,165.88,-22,1
1649843581,2022-04-13 11:53,0.00,796.26,822.04,214,-129.22,nan,-22,1
1649843643,2022-04-13 11:54,0.00,796.26,822.04,214,-141.56,nan,-22,1
1649843704,2022-04-13 11:55,100.00,796.26,822.04,214,169.20,166.16,-22,1
1649843766,2022-04-13 11:56,0.00,796.26,822.04,214,-144.87,nan,-23,1
1649843827,2022-04-13 11:57,0.00,1302.04,1327.83,214,-141.56,nan,-22,1
1649843889,2022-04-13 11:58,0.00,1014.87,1040.66,214,-129.22,nan,-22,1
1649844013,2022-04-13 12:00,87.70,796.26,822.04,214,78.11,74.69,-21,1
1649844075,2022-04-13 12:01,0.00,1126.28,1152.06,214,-86.78,nan,-22,1
1649844136,2022-04-13 12:02,0.00,776.57,802.35,214,-129.22,nan,-23,1
1649844198,2022-04-13 12:03,0.00,796.26,822.04,214,-144.87,nan,-22,1
1649844260,2022-04-13 12:04,0.00,796.26,822.04,214,-141.56,nan,-22,1
1649844321,2022-04-13 12:05,0.00,1068.19,1093.97,214,-86.78,nan,-22,1
1649844383,2022-04-13 12:06,41.84,796.26,822.04,214,12.48,-0.13,-21,1
1649844445,2022-04-13 12:07,0.00,796.26,822.04,214,-118.03,nan,-22,1
1649844506,2022-04-13 12:08,0.00,776.57,802.35,214,-141.56,nan,-22,1
1649844568,2022-04-13 12:09,0.00,796.26,822.04,214,-141.56,nan,-22,1
1649844629,2022-04-13 12:10,87.70,796.26,822.04,214,78.11,74.69,-23,1
1649844691,2022-04-13 12:11,0.00,796.26,822.04,214,-129.22,nan,-21,1
1649844752,2022-04-13 12:12,50.18,1014.87,1040.66,214,12.48,2.40,-22,1
1649844814,2022-04-13 12:13,0.00,1126.28,1152.06,214,-144.87,nan,-22,1
1649844875,2022-04-13 12:14,0.00,796.26,822.04,214,-129.22,nan,-22,1
1649844937,2022-04-13 12:15,0.00,774.80,800.59,214,-144.87,nan,-21,1
1649844999,2022-04-13 12:16,0.00,774.80,800.59,214,-129.22,nan,-22,1
1649845061,2022-04-13 12:17,36.45,1126.28,1152.06,214,0.00,-13.15,-22,1
1649845122,2022-04-13 12:18,0.00,774.80,800.59,214,-129.22,nan,-22,1
1649845184,2022-04-13 12:19,61.99,779.30,805.08,214,44.09,35.15,-21,1
1649845245,2022-04-13 12:20,100.00,796.26,822.04,214,184.59,180.82,-22,1
1649845306,2022-04-13 12:21,0.00,774.80,800.59,214,-133.66,nan,-21,1
1649845368,2022-04-13 12:22,0.00,1126.28,1152.06,214,-143.57,nan,-22,1
1649845429,2022-04-13 12:23,0.00,1014.87,1040.66,214,-144.87,nan,-22,1
1649845491,2022-04-13 12:24,0.00,796.26,822.04,214,-129.22,nan,-23,1
1649845553,2022-04-13 12:25,0.00,1126.28,1152.06,214,-129.22,nan,-21,1
1649845614,2022-04-13 12:26,0.00,1126.28,1152.06,214,-141.56,nan,-22,1
1649845739,2022-04-13 12:28,100.00,1118.60,1144.39,214,78.11,77.82,-22,1
1649845801,2022-04-13 12:30,0.00,790.82,816.61,214,-143.57,nan,-21,1
1649845862,2022-04-13 12:31,0.00,769.52,795.30,214,-144.87,nan,-23,1
1649845924,2022-04-13 12:32,64.01,790.82,816.61,214,44.09,35.74,-22,1
1649845986,2022-04-13 12:33,0.00,790.82,816.61,214,-144.87,nan,-22,1
1649846111,2022-04-13 12:35,83.88,769.52,795.30,214,78.11,73.65,-22,1
1649846174,2022-04-13 12:36,40.44,769.52,795.30,214,12.48,-0.59,-22,1
1649846235,2022-04-13 12:37,0.00,769.52,795.30,214,-144.87,nan,-22,1
1649846297,2022-04-13 12:38,0.00,769.52,795.30,214,-144.87,nan,-22,1
1649846358,2022-04-13 12:39,0.00,1007.94,1033.73,214,-129.22,nan,-22,1
1649846420,2022-04-13 12:40,41.84,790.82,816.61,214,12.48,-0.13,-21,1
1649846482,2022-04-13 12:41,0.00,1118.60,1144.39,214,-144.87,nan,-21,1
1649846543,2022-04-13 12:42,0.00,790.82,816.61,214,-144.87,nan,-22,1
1649846605,2022-04-13 12:43,97.55,851.50,877.29,214,78.11,77.23,-22,1
1649846666,2022-04-13 12:44,0.00,773.98,799.76,214,-129.22,nan,-22,1
1649846728,2022-04-13 12:45,100.00,1118.60,1144.39,214,78.11,77.82,-21,1
1649846790,2022-04-13 12:46,0.00,769.52,795.30,214,-143.57,nan,-22,1
1649846851,2022-04-13 12:47,100.00,1118.60,1144.39,214,78.11,77.82,-22,1
1649846974,2022-04-13 12:49,0.00,1118.60,1144.39,214,-129.22,nan,-22,1
1649847036,2022-04-13 12:50,0.00,1118.60,1144.39,214,-133.66,nan,-22,1
1649847097,2022-04-13 12:51,100.00,1007.94,1033.73,214,78.11,77.82,-21,1
1649847159,2022-04-13 12:52,0.00,771.27,797.05,214,-133.66,nan,-21,1
1649847221,2022-04-13 12:53,87.70,790.82,816.61,214,78.11,74.69,-22,1
1649847282,2022-04-13 12:54,0.00,769.52,795.30,214,-129.22,nan,-22,1
1649847344,2022-04-13 12:55,100.00,771.27,797.05,214,169.20,166.16,-22,1
1649847405,2022-04-13 12:56,0.00,1060.90,1086.68,214,-144.87,nan,-22,1
1649847466,2022-04-13 12:57,0.00,1269.44,1295.22,214,-144.87,nan,-21,1
1649847528,2022-04-13 12:58,0.00,1268.98,1294.76,214,-143.57,nan,-23,1
1649847590,2022-04-13 12:59,100.00,806.41,832.20,214,168.91,165.88,-22,1
1649847652,2022-04-13 13:00,100.00,1118.60,1144.39,214,78.11,77.82,-23,1
1649847713,2022-04-13 13:01,0.00,769.52,795.30,214,-144.87,nan,-22,1
1649847775,2022-04-13 13:02,0.00,851.50,877.29,214,-129.22,nan,-21,1
1649847836,2022-04-13 13:03,0.00,790.82,816.61,214,-102.41,nan,-22,1
1649847897,2022-04-13 13:04,0.00,773.98,799.76,214,-129.22,nan,-22,1
1649847959,2022-04-13 13:05,0.00,1268.98,1294.76,214,-144.87,nan,-22,1
1649848021,2022-04-13 13:07,40.44,769.52,795.30,214,12.48,-0.59,-22,1
1649848082,2022-04-13 13:08,41.84,790.82,816.61,214,12.48,-0.13,-21,1
1649848144,2022-04-13 13:09,89.12,1118.60,1144.39,214,44.09,41.87,-22,1
1649848206,2022-04-13 13:10,41.84,790.82,816.61,214,12.48,-0.13,-22,1
1649848267,2022-04-13 13:11,0.00,1118.60,1144.39,214,-129.22,nan,-22,1
1649848329,2022-04-13 13:12,0.00,1118.60,1144.39,214,-133.66,nan,-21,1
1649848390,2022-04-13 13:13,0.00,790.82,816.61,214,-129.22,nan,-23,1
1649848452,2022-04-13 13:14,0.00,1118.60,1144.39,214,-129.22,nan,-22,1
1649848514,2022-04-13 13:15,83.88,769.52,795.30,214,78.11,73.65,-22,1
1649848575,2022-04-13 13:16,100.00,790.82,816.61,214,168.91,165.88,-21,1
1649848637,2022-04-13 13:17,0.00,1118.60,1144.39,214,-144.87,nan,-21,1
1649848698,2022-04-13 13:18,64.01,790.82,816.61,214,44.09,35.74,-22,1
1649848760,2022-04-13 13:19,0.00,790.82,816.61,214,-129.22,nan,-21,1
1649848821,2022-04-13 13:20,0.00,769.52,795.30,214,-129.22,nan,-22,1
1649848884,2022-04-13 13:21,64.01,790.82,816.61,214,44.09,35.74,-22,1
1649848945,2022-04-13 13:22,0.00,1118.60,1144.39,214,-129.22,nan,-23,1
1649849007,2022-04-13 13:23,0.00,769.52,795.30,214,-143.57,nan,-22,1
1649849068,2022-04-13 13:24,0.00,769.52,795.30,214,-144.87,nan,-22,1
1649849130,2022-04-13 13:25,0.00,1060.90,1086.68,214,-129.22,nan,-22,1
1649849191,2022-04-13 13:26,0.00,790.82,816.61,214,-129.22,nan,-22,1
1649849253,2022-04-13 13:27,0.00,1060.90,1086.68,214,-144.87,nan,-22,1
1649849314,2022-04-13 13:28,0.00,790.82,816.61,214,-144.87,nan,-22,1
1649849376,2022-04-13 13:29,0.00,790.82,816.61,214,-144.87,nan,-22,1
1649849437,2022-04-13 13:30,0.00,1118.60,1144.39,214,-86.78,nan,-23,1
1649849499,2022-04-13 13:31,0.00,1118.60,1144.39,214,-129.22,nan,-21,1
1649849561,2022-04-13 13:32,0.00,987.35,1013.14,214,-144.87,nan,-22,1
1649849622,2022-04-13 13:33,0.00,773.98,799.76,214,-144.87,nan,-21,1
1649849684,2022-04-13 13:34,83.88,769.52,795.30,214,78.11,73.65,-22,1
1649849745,2022-04-13 13:35,83.88,769.52,795.30,214,78.11,73.65,-21,1
1649849807,2022-04-13 13:36,32.12,769.52,795.30,214,0.00,-14.70,-22,1
1649849869,2022-04-13 13:37,100.00,771.27,797.05,214,184.59,180.82,-21,1
1649849930,2022-04-13 13:38,0.00,790.82,816.61,214,-144.87,nan,-22,1
1649849991,2022-04-13 13:39,0.00,768.66,794.44,214,-129.22,nan,-22,1
1649850053,2022-04-13 13:40,40.44,764.23,790.01,214,12.48,-0.59,-23,1
1649850114,2022-04-13 13:41,100.00,1053.61,1079.39,214,78.11,77.82,-22,1
1649850176,2022-04-13 13:42,100.00,980.56,1006.35,214,78.11,77.82,-22,1
1649850237,2022-04-13 13:43,0.00,845.65,871.43,214,-144.87,nan,-23,1
1649850300,2022-04-13 13:45,0.00,768.66,794.44,214,-144.87,nan,-22,1
1649850361,2022-04-13 13:46,0.00,1110.93,1136.71,214,-129.22,nan,-22,1
1649850425,2022-04-13 13:47,100.00,1001.01,1026.80,214,78.11,77.82,-23,1
1649850487,2022-04-13 13:48,40.44,764.23,790.01,214,12.48,-0.59,-23,1
1649850550,2022-04-13 13:49,0.00,765.97,791.75,214,-141.56,nan,-22,1
1649850612,2022-04-13 13:50,0.00,1110.93,1136.71,214,-129.22,nan,-22,1
1649850673,2022-04-13 13:51,0.00,785.39,811.17,214,-118.03,nan,-22,1
1649850735,2022-04-13 13:52,51.00,1053.61,1079.39,214,12.48,2.63,-22,1
1649850797,2022-04-13 13:53,87.70,785.39,811.17,214,78.11,74.69,-22,1
1649850858,2022-04-13 13:54,100.00,785.39,811.17,214,184.59,180.82,-21,1
1649850920,2022-04-13 13:55,83.88,764.23,790.01,214,78.11,73.65,-22,1
1649850982,2022-04-13 13:56,0.00,1110.93,1136.71,214,-144.87,nan,-21,1
1649851043,2022-04-13 13:57,83.88,764.23,790.01,214,78.11,73.65,-22,1
1649851105,2022-04-13 13:58,0.00,764.23,790.01,214,-144.87,nan,-22,1
1649851166,2022-04-13 13:59,0.00,785.39,811.17,214,-129.22,nan,-22,1
1649851228,2022-04-13 14:00,0.00,1110.93,1136.71,214,-86.78,nan,-21,1
1649851290,2022-04-13 14:01,40.44,764.23,790.01,214,12.48,-0.59,-22,1
1649851352,2022-04-13 14:02,87.70,785.39,811.17,214,78.11,74.69,-22,1
1649851413,2022-04-13 14:03,0.00,1001.01,1026.80,214,-143.57,nan,-23,1
1649851474,2022-04-13 14:04,0.00,1260.77,1286.55,214,-141.56,nan,-21,1
1649851536,2022-04-13 14:05,0.00,1110.93,1136.71,214,-143.57,nan,-22,1
1649851598,2022-04-13 14:06,63.29,779.33,805.11,214,44.09,35.53,-22,1
1649851659,2022-04-13 14:07,0.00,1260.32,1286.10,214,-144.87,nan,-22,1
1649851721,2022-04-13 14:08,0.00,765.97,791.75,214,-144.87,nan,-22,1
1649851783,2022-04-13 14:09,0.00,785.39,811.17,214,-129.22,nan,-22,1
1649851844,2022-04-13 14:10,0.00,764.23,790.01,214,-129.22,nan,-22,1
1649851905,2022-04-13 14:11,100.00,1110.93,1136.71,214,78.11,77.82,-22,1
1649851968,2022-04-13 14:12,0.00,1110.93,1136.71,214,-129.22,nan,-22,1
1649852029,2022-04-13 14:13,41.84,785.39,811.17,214,12.48,-0.13,-20,1
1649852091,2022-04-13 14:14,100.00,1110.93,1136.71,214,168.91,165.88,-22,1
1649852152,2022-04-13 14:15,40.44,764.23,790.01,214,12.48,-0.59,-22,1
1649852213,2022-04-13 14:16,100.00,1001.01,1026.80,214,78.11,77.82,-22,1
1649852275,2022-04-13 14:17,0.00,1260.32,1286.10,214,-144.87,nan,-22,1
1649852336,2022-04-13 14:18,0.00,1284.40,1310.18,214,-144.87,nan,-22,1
1649852398,2022-04-13 14:19,100.00,1053.61,1079.39,214,184.59,180.82,-22,1
1649852459,2022-04-13 14:20,0.00,785.39,811.17,214,-141.56,nan,-21,1
1649852521,2022-04-13 14:22,84.70,768.66,794.44,214,78.11,73.87,-21,1
1649852583,2022-04-13 14:23,0.00,1110.93,1136.71,214,-129.22,nan,-22,1
1649852644,2022-04-13 14:24,40.44,764.23,790.01,214,12.48,-0.59,-22,1
1649852706,2022-04-13 14:25,0.00,785.39,811.17,214,-129.22,nan,-22,1
1649852767,2022-04-13 14:26,0.00,764.23,790.01,214,-129.22,nan,-22,1
1649852829,2022-04-13 14:27,0.00,764.23,790.01,214,-129.22,nan,-21,1
1649852891,2022-04-13 14:28,0.00,1110.93,1136.71,214,-129.22,nan,-21,1
1649852952,2022-04-13 14:29,0.00,785.39,811.17,214,-129.22,nan,-21,1
1649853014,2022-04-13 14:30,0.00,1001.01,1026.80,214,-144.87,nan,-22,1
1649853076,2022-04-13 14:31,0.00,764.23,790.01,214,-129.22,nan,-21,1
1649853138,2022-04-13 14:32,0.00,765.97,791.75,214,-144.87,nan,-23,1
1649853199,2022-04-13 14:33,0.00,764.23,790.01,214,-143.57,nan,-21,1
1649853261,2022-04-13 14:34,0.00,785.39,811.17,214,-129.22,nan,-22,1
1649853323,2022-04-13 14:35,51.44,1110.93,1136.71,214,12.48,2.75,-20,1
1649853385,2022-04-13 14:36,0.00,764.23,790.01,214,-118.03,nan,-22,1
1649853447,2022-04-13 14:37,0.00,764.23,790.01,214,-129.22,nan,-22,1
1649853508,2022-04-13 14:38,100.00,785.39,811.17,214,169.20,166.16,-22,1
1649853569,2022-04-13 14:39,40.44,764.23,790.01,214,12.48,-0.59,-22,1
1649853631,2022-04-13 14:40,100.00,1110.93,1136.71,214,78.11,77.82,-22,1
1649853693,2022-04-13 14:41,0.00,785.39,811.17,214,-129.22,nan,-22,1
1649853754,2022-04-13 14:42,0.00,764.23,790.01,214,-129.22,nan,-20,1
1649853816,2022-04-13 14:43,87.70,785.39,811.17,214,78.11,74.69,-21,1
1649853877,2022-04-13 14:44,0.00,785.39,811.17,214,-129.22,nan,-22,1
1649853939,2022-04-13 14:45,0.00,764.23,790.01,214,-129.22,nan,-22,1
1649854001,2022-04-13 14:46,100.00,1284.40,1310.18,214,78.11,77.82,-20,1
1649854062,2022-04-13 14:47,0.00,785.39,811.17,214,-129.22,nan,-22,1
1649854124,2022-04-13 14:48,0.00,785.39,811.17,214,-144.87,nan,-22,1
1649854186,2022-04-13 14:49,0.00,822.98,848.76,214,-144.87,nan,-22,1
1649854247,2022-04-13 14:50,100.00,1260.32,1286.10,214,78.11,77.82,-22,1
1649854309,2022-04-13 14:51,0.00,760.67,786.45,214,-141.56,nan,-22,1
1649854370,2022-04-13 14:52,0.00,758.94,784.72,214,-144.87,nan,-22,1
1649854432,2022-04-13 14:53,87.70,779.95,805.74,214,78.11,74.69,-22,1
1649854494,2022-04-13 14:54,49.99,1275.58,1301.36,214,12.48,2.35,-23,1
1649854555,2022-04-13 14:55,0.00,1275.58,1301.36,214,-129.22,nan,-22,1
1649854617,2022-04-13 14:56,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649854678,2022-04-13 14:57,0.00,779.95,805.74,214,-129.22,nan,-21,1
1649854740,2022-04-13 14:59,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649854802,2022-04-13 15:00,100.00,1103.25,1129.04,214,78.11,77.82,-22,1
1649854864,2022-04-13 15:01,41.84,779.95,805.74,214,12.48,-0.13,-22,1
1649854926,2022-04-13 15:02,82.95,994.09,1019.87,214,44.09,40.52,-21,1
1649854988,2022-04-13 15:03,40.44,758.94,784.72,214,12.48,-0.59,-21,1
1649855049,2022-04-13 15:04,0.00,779.95,805.74,214,-144.87,nan,-21,1
1649855111,2022-04-13 15:05,64.01,779.95,805.74,214,44.09,35.74,-22,1
1649855172,2022-04-13 15:06,64.01,779.95,805.74,214,44.09,35.74,-22,1
1649855234,2022-04-13 15:07,40.44,758.94,784.72,214,12.48,-0.59,-21,1
1649855296,2022-04-13 15:08,41.84,779.95,805.74,214,12.48,-0.13,-22,1
1649855358,2022-04-13 15:09,0.00,1103.25,1129.04,214,-144.87,nan,-22,1
1649855419,2022-04-13 15:10,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649855481,2022-04-13 15:11,0.00,795.32,821.11,214,-129.22,nan,-22,1
1649855542,2022-04-13 15:12,0.00,763.34,789.13,214,-144.87,nan,-21,1
1649855602,2022-04-13 15:13,0.00,994.09,1019.87,214,-144.87,nan,-22,1
1649855664,2022-04-13 15:14,0.00,763.34,789.13,214,-129.22,nan,-22,1
1649855726,2022-04-13 15:15,0.00,760.67,786.45,214,-129.22,nan,-22,1
1649855787,2022-04-13 15:16,0.00,758.94,784.72,214,-129.22,nan,-20,1
1649855849,2022-04-13 15:17,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649855910,2022-04-13 15:18,83.88,758.94,784.72,214,78.11,73.65,-22,1
1649855972,2022-04-13 15:19,100.00,779.95,805.74,214,168.91,165.88,-22,1
1649856034,2022-04-13 15:20,0.00,817.28,843.06,214,-129.22,nan,-22,1
1649856096,2022-04-13 15:21,0.00,1046.32,1072.10,214,-133.66,nan,-20,1
1649856157,2022-04-13 15:22,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649856219,2022-04-13 15:23,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649856280,2022-04-13 15:24,87.70,779.95,805.74,214,78.11,74.69,-21,1
1649856342,2022-04-13 15:25,0.00,1103.25,1129.04,214,-144.87,nan,-22,1
1649856403,2022-04-13 15:26,0.00,1103.25,1129.04,214,-129.22,nan,-22,1
1649856465,2022-04-13 15:27,0.00,779.95,805.74,214,-144.87,nan,-22,1
1649856526,2022-04-13 15:28,0.00,760.67,786.45,214,-144.87,nan,-21,1
1649856588,2022-04-13 15:29,0.00,763.34,789.13,214,-129.22,nan,-22,1
1649856649,2022-04-13 15:30,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649856711,2022-04-13 15:31,0.00,779.95,805.74,214,-129.22,nan,-23,1
1649856772,2022-04-13 15:32,100.00,1103.25,1129.04,214,78.11,77.82,-22,1
1649856834,2022-04-13 15:33,33.65,795.32,821.11,214,0.00,-14.13,-22,1
1649856895,2022-04-13 15:34,0.00,817.28,843.06,214,-129.22,nan,-21,1
1649856957,2022-04-13 15:35,84.70,763.34,789.13,214,78.11,73.87,-22,1
1649857018,2022-04-13 15:36,100.00,1046.32,1072.10,214,78.11,77.82,-22,1
1649857080,2022-04-13 15:38,0.00,1103.25,1129.04,214,-144.87,nan,-22,1
1649857141,2022-04-13 15:39,0.00,1103.25,1129.04,214,-133.66,nan,-22,1
1649857203,2022-04-13 15:40,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649857265,2022-04-13 15:41,0.00,1103.25,1129.04,214,-144.87,nan,-21,1
1649857326,2022-04-13 15:42,0.00,795.32,821.11,214,-129.22,nan,-22,1
1649857388,2022-04-13 15:43,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649857449,2022-04-13 15:44,0.00,1103.25,1129.04,214,-144.87,nan,-21,1
1649857511,2022-04-13 15:45,41.84,779.95,805.74,214,12.48,-0.13,-21,1
1649857572,2022-04-13 15:46,0.00,817.28,843.06,214,-144.87,nan,-22,1
1649857634,2022-04-13 15:47,0.00,973.77,999.56,214,-144.87,nan,-23,1
1649857696,2022-04-13 15:48,0.00,1103.25,1129.04,214,-141.56,nan,-22,1
1649857757,2022-04-13 15:49,0.00,758.94,784.72,214,-129.22,nan,-21,1
1649857819,2022-04-13 15:50,0.00,758.94,784.72,214,-129.22,nan,-22,1
1649857881,2022-04-13 15:51,0.00,779.95,805.74,214,-143.57,nan,-21,1
1649857943,2022-04-13 15:52,0.00,1046.32,1072.10,214,-129.22,nan,-22,1
1649858005,2022-04-13 15:53,0.00,1046.32,1072.10,214,-144.87,nan,-22,1
1649858066,2022-04-13 15:54,0.00,1103.25,1129.04,214,-144.87,nan,-22,1
1649858128,2022-04-13 15:55,41.84,779.95,805.74,214,12.48,-0.13,-22,1
1649858189,2022-04-13 15:56,0.00,779.95,805.74,214,-129.22,nan,-20,1
1649858251,2022-04-13 15:57,0.00,779.95,805.74,214,-129.22,nan,-23,1
1649858312,2022-04-13 15:58,0.00,779.95,805.74,214,-129.22,nan,-22,1
1649858374,2022-04-13 15:59,64.01,779.95,805.74,214,44.09,35.74,-22,1
1649858435,2022-04-13 16:00,0.00,758.94,784.72,214,-144.87,nan,-22,1
1649858498,2022-04-13 16:01,87.70,779.95,805.74,214,78.11,74.69,-21,1
1649858560,2022-04-13 16:02,94.01,811.58,837.37,214,78.11,76.34,-22,1
1649858621,2022-04-13 16:03,64.01,774.52,800.30,214,44.09,35.74,-22,1
1649858683,2022-04-13 16:04,0.00,1039.04,1064.82,214,-129.22,nan,-22,1
1649858745,2022-04-13 16:05,0.00,753.66,779.44,214,-144.87,nan,-22,1
1649858806,2022-04-13 16:06,0.00,758.03,783.81,214,-144.87,nan,-22,1
1649858868,2022-04-13 16:07,0.00,753.66,779.44,214,-144.87,nan,-21,1
1649858929,2022-04-13 16:08,0.00,1095.58,1121.36,214,-129.22,nan,-24,1
1649858991,2022-04-13 16:09,0.00,774.52,800.30,214,-129.22,nan,-21,1
1649859052,2022-04-13 16:10,0.00,1039.04,1064.82,214,-144.87,nan,-22,1
1649859114,2022-04-13 16:11,97.55,833.93,859.72,214,78.11,77.23,-22,1
1649859175,2022-04-13 16:12,100.00,1039.04,1064.82,214,78.11,77.82,-21,1
1649859237,2022-04-13 16:13,100.00,1095.58,1121.36,214,184.59,180.82,-22,1
1649859299,2022-04-13 16:14,0.00,811.58,837.37,214,-133.66,nan,-22,1
1649859360,2022-04-13 16:16,0.00,774.52,800.30,214,-144.87,nan,-22,1
1649859422,2022-04-13 16:17,51.44,1095.58,1121.36,214,12.48,2.75,-23,1
1649859484,2022-04-13 16:18,0.00,1095.58,1121.36,214,-129.22,nan,-22,1
1649859545,2022-04-13 16:19,0.00,966.99,992.77,214,-129.22,nan,-22,1
1649859607,2022-04-13 16:20,87.70,774.52,800.30,214,78.11,74.69,-22,1
1649859669,2022-04-13 16:21,40.44,753.66,779.44,214,12.48,-0.59,-22,1
1649859792,2022-04-13 16:23,0.00,1095.58,1121.36,214,-129.22,nan,-23,1
1649859853,2022-04-13 16:24,0.00,753.66,779.44,214,-129.22,nan,-22,1
1649859915,2022-04-13 16:25,0.00,753.66,779.44,214,-144.87,nan,-21,1
1649859976,2022-04-13 16:26,0.00,1095.58,1121.36,214,-144.87,nan,-21,1
1649860038,2022-04-13 16:27,0.00,774.52,800.30,214,-144.87,nan,-22,1
1649860099,2022-04-13 16:28,100.00,1095.58,1121.36,214,78.11,77.82,-22,1
1649860161,2022-04-13 16:29,0.00,758.03,783.81,214,-129.22,nan,-23,1
1649860223,2022-04-13 16:30,40.75,758.03,783.81,214,12.48,-0.49,-22,1
1649860284,2022-04-13 16:31,0.00,753.66,779.44,214,-133.66,nan,-21,1
1649860346,2022-04-13 16:32,0.00,1095.58,1121.36,214,-129.22,nan,-22,1
1649860407,2022-04-13 16:33,0.00,753.66,779.44,214,-129.22,nan,-22,1
1649860469,2022-04-13 16:34,0.00,789.78,815.57,214,-144.87,nan,-21,1
1649860531,2022-04-13 16:35,0.00,753.66,779.44,214,-129.22,nan,-23,1
1649860592,2022-04-13 16:36,0.00,753.66,779.44,214,-129.22,nan,-21,1
1649860654,2022-04-13 16:37,0.00,753.66,779.44,214,-129.22,nan,-21,1
1649860715,2022-04-13 16:38,0.00,774.52,800.30,214,-144.87,nan,-21,1
1649860777,2022-04-13 16:39,83.88,753.66,779.44,214,78.11,73.65,-21,1
1649860961,2022-04-13 16:42,41.84,774.52,800.30,214,12.48,-0.13,-22,1
1649861023,2022-04-13 16:43,0.00,753.66,779.44,214,-129.22,nan,-23,1
1649861084,2022-04-13 16:44,0.00,1095.58,1121.36,214,-129.22,nan,-22,1
1649861146,2022-04-13 16:45,0.00,987.16,1012.94,214,-86.78,nan,-23,1
1649861208,2022-04-13 16:46,0.00,774.52,800.30,214,-143.57,nan,-20,1
1649861269,2022-04-13 16:47,0.00,774.52,800.30,214,-144.87,nan,-22,1
1649861331,2022-04-13 16:48,0.00,774.52,800.30,214,-133.66,nan,-22,1
1649861392,2022-04-13 16:49,0.00,774.52,800.30,214,-129.22,nan,-22,1
1649861454,2022-04-13 16:50,40.44,753.66,779.44,214,12.48,-0.59,-22,1
1649861515,2022-04-13 16:51,87.70,774.52,800.30,214,78.11,74.69,-22,1
1649861577,2022-04-13 16:52,0.00,774.52,800.30,214,-144.87,nan,-23,1
1649861638,2022-04-13 16:53,94.01,811.58,837.37,214,78.11,76.34,-22,1
1649861700,2022-04-13 16:55,0.00,774.52,800.30,214,-144.87,nan,-22,1
1649861761,2022-04-13 16:56,0.00,1095.58,1121.36,214,-118.03,nan,-22,1
1649861823,2022-04-13 16:57,0.00,774.52,800.30,214,-129.22,nan,-22,1
1649861884,2022-04-13 16:58,100.00,811.58,837.37,214,168.91,165.88,-21,1
1649861945,2022-04-13 16:59,0.00,755.37,781.15,214,-143.57,nan,-22,1
1649862007,2022-04-13 17:00,41.84,774.52,800.30,214,12.48,-0.13,-21,1
1649862069,2022-04-13 17:01,0.00,753.66,779.44,214,-144.87,nan,-23,1
1649862131,2022-04-13 17:02,87.70,774.52,800.30,214,78.11,74.69,-22,1
1649862193,2022-04-13 17:03,0.00,758.03,783.81,214,-129.22,nan,-22,1
1649862254,2022-04-13 17:04,0.00,833.93,859.72,214,-129.22,nan,-21,1
1649862318,2022-04-13 17:05,0.00,774.52,800.30,214,-144.87,nan,-22,1
1649862380,2022-04-13 17:06,0.00,1095.58,1121.36,214,-144.87,nan,-22,1
1649862442,2022-04-13 17:07,0.00,753.66,779.44,214,-144.87,nan,-20,1
1649862503,2022-04-13 17:08,0.00,774.52,800.30,214,-129.22,nan,-22,1
1649862565,2022-04-13 17:09,0.00,774.52,800.30,214,-144.87,nan,-20,1
1649862626,2022-04-13 17:10,0.00,753.66,779.44,214,-143.57,nan,-22,1
1649862688,2022-04-13 17:11,0.00,774.52,800.30,214,-86.78,nan,-22,1
1649862750,2022-04-13 17:12,87.70,774.52,800.30,214,78.11,74.69,-21,1
1649862811,2022-04-13 17:13,64.01,774.52,800.30,214,44.09,35.74,-21,1
1649862873,2022-04-13 17:14,0.00,805.89,831.67,214,-144.87,nan,-20,1
1649862935,2022-04-13 17:15,0.00,748.37,774.15,214,-144.87,nan,-21,1
1649862996,2022-04-13 17:16,0.00,1087.91,1113.69,214,-144.87,nan,-22,1
1649863058,2022-04-13 17:17,100.00,980.23,1006.02,214,78.11,77.82,-22,1
1649863120,2022-04-13 17:18,87.70,769.09,794.87,214,78.11,74.69,-22,1
1649863182,2022-04-13 17:19,100.00,1087.91,1113.69,214,78.11,77.82,-23,1
1649863243,2022-04-13 17:20,83.88,748.37,774.15,214,78.11,73.65,-22,1
1649863305,2022-04-13 17:21,100.00,960.20,985.98,214,78.11,77.82,-22,1
1649863367,2022-04-13 17:22,0.00,769.09,794.87,214,-144.87,nan,-20,1
1649863428,2022-04-13 17:23,87.70,769.09,794.87,214,78.11,74.69,-22,1
1649863490,2022-04-13 17:24,0.00,769.09,794.87,214,-129.22,nan,-21,1
1649863551,2022-04-13 17:25,0.00,752.71,778.49,214,-144.87,nan,-22,1
1649863613,2022-04-13 17:26,0.00,1087.91,1113.69,214,-129.22,nan,-20,1
1649863675,2022-04-13 17:27,0.00,769.09,794.87,214,-144.87,nan,-23,1
1649863736,2022-04-13 17:28,84.70,752.71,778.49,214,78.11,73.87,-19,1
1649863798,2022-04-13 17:29,0.00,769.09,794.87,214,-129.22,nan,-21,1
1649863859,2022-04-13 17:30,83.88,748.37,774.15,214,78.11,73.65,-21,1
1649863921,2022-04-13 17:32,0.00,748.37,774.15,214,-129.22,nan,-22,1
1649863983,2022-04-13 17:33,0.00,748.37,774.15,214,-144.87,nan,-20,1
1649864044,2022-04-13 17:34,0.00,750.07,775.86,214,-144.87,nan,-22,1
1649864106,2022-04-13 17:35,0.00,769.09,794.87,214,-129.22,nan,-21,1
1649864168,2022-04-13 17:36,87.70,769.09,794.87,214,78.11,74.69,-22,1
1649864229,2022-04-13 17:37,0.00,1087.91,1113.69,214,-144.87,nan,-22,1
1649864291,2022-04-13 17:38,83.88,748.37,774.15,214,78.11,73.65,-21,1
1649864352,2022-04-13 17:39,0.00,769.09,794.87,214,-129.22,nan,-21,1
1649864414,2022-04-13 17:40,61.66,750.07,775.86,214,44.09,35.06,-22,1
1649864476,2022-04-13 17:41,0.00,980.23,1006.02,214,-129.22,nan,-21,1
1649864537,2022-04-13 17:42,0.00,752.71,778.49,214,-129.22,nan,-21,1
1649864599,2022-04-13 17:43,0.00,769.09,794.87,214,-86.78,nan,-21,1
1649864661,2022-04-13 17:44,0.00,769.09,794.87,214,-129.22,nan,-21,1
1649864722,2022-04-13 17:45,0.00,805.89,831.67,214,-102.41,nan,-21,1
1649864784,2022-04-13 17:46,0.00,769.09,794.87,214,-129.22,nan,-21,1
1649864845,2022-04-13 17:47,0.00,748.37,774.15,214,-144.87,nan,-21,1
1649864907,2022-04-13 17:48,94.01,805.89,831.67,214,78.11,76.34,-20,1
1649864969,2022-04-13 17:49,0.00,748.37,774.15,214,-129.22,nan,-22,1
1649865031,2022-04-13 17:50,0.00,748.37,774.15,214,-129.22,nan,-21,1
1649865093,2022-04-13 17:51,0.00,769.09,794.87,214,-141.56,nan,-23,1
1649865154,2022-04-13 17:52,0.00,748.37,774.15,214,-143.57,nan,-23,1
1649865216,2022-04-13 17:53,0.00,769.09,794.87,214,-129.22,nan,-22,1
1649865277,2022-04-13 17:54,0.00,748.37,774.15,214,-144.87,nan,-22,1
1649865339,2022-04-13 17:55,83.88,748.37,774.15,214,78.11,73.65,-22,1
1649865400,2022-04-13 17:56,0.00,769.09,794.87,214,-129.22,nan,-21,1
1649865462,2022-04-13 17:57,0.00,1234.33,1260.11,214,-144.87,nan,-22,1
1649865524,2022-04-13 17:58,0.00,1087.91,1113.69,214,-144.87,nan,-22,1
1649865586,2022-04-13 17:59,41.84,769.09,794.87,214,12.48,-0.13,-22,1
1649865648,2022-04-13 18:00,0.00,828.08,853.86,214,-144.87,nan,-22,1
1649865710,2022-04-13 18:01,0.00,769.09,794.87,214,-144.87,nan,-21,1
1649865772,2022-04-13 18:02,0.00,769.09,794.87,214,-129.22,nan,-22,1
1649865834,2022-04-13 18:03,0.00,1234.33,1260.11,214,-144.87,nan,-21,1
1649865896,2022-04-13 18:04,0.00,1087.91,1113.69,214,-129.22,nan,-22,1
1649865957,2022-04-13 18:05,0.00,1087.91,1113.69,214,-129.22,nan,-23,1
1649866019,2022-04-13 18:06,0.00,1087.91,1113.69,214,-129.22,nan,-21,1
1649866081,2022-04-13 18:08,0.00,748.37,774.15,214,-144.87,nan,-22,1
1649866143,2022-04-13 18:09,83.88,748.37,774.15,214,78.11,73.65,-23,1
1649866204,2022-04-13 18:10,64.01,769.09,794.87,214,44.09,35.74,-23,1
1649866266,2022-04-13 18:11,0.00,750.07,775.86,214,-144.87,nan,-22,1
1649866328,2022-04-13 18:12,0.00,750.07,775.86,214,-143.57,nan,-22,1
1649866389,2022-04-13 18:13,83.88,748.37,774.15,214,78.11,73.65,-21,1
1649866451,2022-04-13 18:14,87.70,769.09,794.87,214,78.11,74.69,-22,1
1649866513,2022-04-13 18:15,0.00,980.23,1006.02,214,-129.22,nan,-22,1
1649866574,2022-04-13 18:16,0.00,1087.91,1113.69,214,-129.22,nan,-20,1
1649866636,2022-04-13 18:17,83.88,748.37,774.15,214,78.11,73.65,-22,1
1649866698,2022-04-13 18:18,0.00,769.09,794.87,214,-129.22,nan,-22,1
1649866760,2022-04-13 18:19,84.70,752.71,778.49,214,78.11,73.87,-22,1
1649866821,2022-04-13 18:20,83.88,748.37,774.15,214,78.11,73.65,-20,1
1649866883,2022-04-13 18:21,0.00,769.09,794.87,214,-129.22,nan,-22,1
1649866945,2022-04-13 18:22,40.44,748.37,774.15,214,12.48,-0.59,-20,1
1649867007,2022-04-13 18:23,0.00,752.71,778.49,214,-86.78,nan,-22,1
1649867069,2022-04-13 18:24,0.00,1087.91,1113.69,214,-129.22,nan,-22,1
1649867130,2022-04-13 18:25,0.00,828.08,853.86,214,-141.56,nan,-22,1
1649867194,2022-04-13 18:26,0.00,763.65,789.44,214,-129.22,nan,-22,1
1649867255,2022-04-13 18:27,0.00,1024.47,1050.25,214,-144.87,nan,-21,1
1649867317,2022-04-13 18:28,0.00,800.19,825.97,214,-144.87,nan,-22,1
1649867379,2022-04-13 18:29,0.00,757.76,783.55,214,-144.87,nan,-22,1
1649867440,2022-04-13 18:30,0.00,763.65,789.44,214,-129.22,nan,-22,1
1649867502,2022-04-13 18:31,0.00,973.31,999.09,214,-118.03,nan,-21,1
1649867564,2022-04-13 18:32,0.00,1080.24,1106.02,214,-129.22,nan,-22,1
1649867626,2022-04-13 18:33,87.70,763.65,789.44,214,78.11,74.69,-22,1
1649867688,2022-04-13 18:34,87.70,763.65,789.44,214,78.11,74.69,-23,1
1649867750,2022-04-13 18:35,0.00,1080.24,1106.02,214,-129.22,nan,-21,1
1649867811,2022-04-13 18:36,0.00,973.31,999.09,214,-144.87,nan,-22,1
1649867873,2022-04-13 18:37,0.00,763.65,789.44,214,-141.56,nan,-22,1
1649867935,2022-04-13 18:38,89.12,1080.24,1106.02,214,44.09,41.87,-22,1
1649867997,2022-04-13 18:39,0.00,800.19,825.97,214,-129.22,nan,-22,1
1649868059,2022-04-13 18:40,0.00,743.09,768.87,214,-141.56,nan,-22,1
1649868121,2022-04-13 18:42,0.00,763.65,789.44,214,-141.56,nan,-22,1
1649868182,2022-04-13 18:43,0.00,1080.24,1106.02,214,-141.56,nan,-22,1
1649868244,2022-04-13 18:44,0.00,763.65,789.44,214,-129.22,nan,-22,1
1649868306,2022-04-13 18:45,100.00,1080.24,1106.02,214,78.11,77.82,-22,1
1649868367,2022-04-13 18:46,0.00,743.09,768.87,214,-144.87,nan,-22,1
1649868429,2022-04-13 18:47,83.88,743.09,768.87,214,78.11,73.65,-22,1
1649868491,2022-04-13 18:48,84.20,744.78,770.56,214,78.11,73.74,-21,1
1649868553,2022-04-13 18:49,0.00,747.39,773.18,214,-129.22,nan,-21,1
1649868614,2022-04-13 18:50,0.00,1225.67,1251.46,214,-143.57,nan,-21,1
1649868676,2022-04-13 18:51,0.00,763.65,789.44,214,-102.41,nan,-22,1
1649868738,2022-04-13 18:52,0.00,763.65,789.44,214,-129.22,nan,-21,1
1649868800,2022-04-13 18:53,0.00,743.09,768.87,214,-144.87,nan,-22,1
1649868862,2022-04-13 18:54,0.00,763.65,789.44,214,-86.78,nan,-22,1
1649868924,2022-04-13 18:55,100.00,747.39,773.18,214,184.59,180.82,-22,1
1649868986,2022-04-13 18:56,0.00,743.09,768.87,214,-144.87,nan,-22,1
1649869047,2022-04-13 18:57,83.88,743.09,768.87,214,78.11,73.65,-21,1
1649869109,2022-04-13 18:58,100.00,1249.14,1274.92,214,78.11,77.82,-23,1
1649869170,2022-04-13 18:59,0.00,1080.24,1106.02,214,-129.22,nan,-21,1
1649869232,2022-04-13 19:00,0.00,973.31,999.09,214,-141.56,nan,-21,1
1649869294,2022-04-13 19:01,83.88,743.09,768.87,214,78.11,73.65,-23,1
1649869356,2022-04-13 19:02,0.00,973.31,999.09,214,-129.22,nan,-22,1
1649869418,2022-04-13 19:03,0.00,743.09,768.87,214,-129.22,nan,-21,1
1649869480,2022-04-13 19:04,0.00,1080.24,1106.02,214,-129.22,nan,-22,1
1649869542,2022-04-13 19:05,0.00,763.65,789.44,214,-143.57,nan,-22,1
1649869604,2022-04-13 19:06,51.44,1080.24,1106.02,214,12.48,2.75,-22,1
1649869666,2022-04-13 19:07,87.70,763.65,789.44,214,78.11,74.69,-21,1
1649869727,2022-04-13 19:08,0.00,822.23,848.01,214,-129.22,nan,-22,1
1649869789,2022-04-13 19:09,0.00,743.09,768.87,214,-133.66,nan,-20,1
1649869851,2022-04-13 19:10,0.00,973.31,999.09,214,-129.22,nan,-22,1
1649869914,2022-04-13 19:11,0.00,1080.24,1106.02,214,-129.22,nan,-22,1
1649869975,2022-04-13 19:12,0.00,1080.24,1106.02,214,-129.22,nan,-22,1
1649870037,2022-04-13 19:13,0.00,763.65,789.44,214,-129.22,nan,-23,1
1649870098,2022-04-13 19:14,0.00,743.09,768.87,214,-129.22,nan,-22,1
1649870160,2022-04-13 19:16,100.00,744.78,770.56,214,184.59,180.82,-22,1
1649870222,2022-04-13 19:17,0.00,743.09,768.87,214,-129.22,nan,-22,1
1649870283,2022-04-13 19:18,0.00,973.31,999.09,214,-133.66,nan,-21,1
1649870345,2022-04-13 19:19,0.00,763.65,789.44,214,-129.22,nan,-21,1
1649870407,2022-04-13 19:20,0.00,1225.67,1251.46,214,-129.22,nan,-23,1
1649870468,2022-04-13 19:21,100.00,1080.24,1106.02,214,78.11,77.82,-21,1
1649870530,2022-04-13 19:22,0.00,763.65,789.44,214,-129.22,nan,-23,1
1649870591,2022-04-13 19:23,0.00,763.65,789.44,214,-129.22,nan,-19,1
1649870653,2022-04-13 19:24,87.70,763.65,789.44,214,78.11,74.69,-22,1
1649870715,2022-04-13 19:25,51.44,1080.24,1106.02,214,12.48,2.75,-21,1
1649870776,2022-04-13 19:26,0.00,778.70,804.48,214,-129.22,nan,-22,1
1649870838,2022-04-13 19:27,87.70,763.65,789.44,214,78.11,74.69,-23,1
1649870900,2022-04-13 19:28,0.00,763.65,789.44,214,-133.66,nan,-22,1
1649870961,2022-04-13 19:29,87.70,763.65,789.44,214,78.11,74.69,-19,1
1649871023,2022-04-13 19:30,100.00,1080.24,1106.02,214,78.11,77.82,-21,1
1649871086,2022-04-13 19:31,0.00,778.70,804.48,214,-143.57,nan,-22,1
1649871148,2022-04-13 19:32,0.00,763.65,789.44,214,-144.87,nan,-23,1
1649871209,2022-04-13 19:33,0.00,744.78,770.56,214,-129.22,nan,-22,1
1649871271,2022-04-13 19:34,0.00,763.65,789.44,214,-129.22,nan,-22,1
1649871332,2022-04-13 19:35,87.70,763.65,789.44,214,78.11,74.69,-21,1
1649871395,2022-04-13 19:36,0.00,973.31,999.09,214,-144.87,nan,-22,1
1649871457,2022-04-13 19:37,0.00,742.08,767.86,214,-129.22,nan,-22,1
1649871519,2022-04-13 19:38,41.84,758.22,784.00,214,12.48,-0.13,-22,1
1649871580,2022-04-13 19:39,0.00,737.80,763.58,214,-141.56,nan,-20,1
1649871642,2022-04-13 19:40,0.00,758.22,784.00,214,-129.22,nan,-22,1
1649871704,2022-04-13 19:41,0.00,966.38,992.17,214,-129.22,nan,-22,1
1649871765,2022-04-13 19:42,0.00,1017.19,1042.97,214,-129.22,nan,-18,1
1649871827,2022-04-13 19:43,0.00,737.80,763.58,214,-144.87,nan,-22,1
1649871888,2022-04-13 19:44,0.00,737.80,763.58,214,-129.22,nan,-23,1
1649871950,2022-04-13 19:45,0.00,737.80,763.58,214,-144.87,nan,-22,1
1649872012,2022-04-13 19:46,0.00,758.22,784.00,214,-144.87,nan,-23,1
1649872137,2022-04-13 19:48,0.00,758.22,784.00,214,-129.22,nan,-22,1
1649872198,2022-04-13 19:49,0.00,737.80,763.58,214,-141.56,nan,-21,1
1649872260,2022-04-13 19:51,0.00,1072.57,1098.36,214,-129.22,nan,-23,1
1649872321,2022-04-13 19:52,0.00,742.08,767.86,214,-129.22,nan,-21,1
1649872383,2022-04-13 19:53,0.00,758.22,784.00,214,-144.87,nan,-23,1
1649872445,2022-04-13 19:54,44.00,794.50,820.28,214,12.48,0.57,-22,1
1649872507,2022-04-13 19:55,0.00,737.80,763.58,214,-129.22,nan,-22,1
1649872568,2022-04-13 19:56,40.44,737.80,763.58,214,12.48,-0.59,-21,1
1649872630,2022-04-13 19:57,0.00,758.22,784.00,214,-144.87,nan,-22,1
1649872692,2022-04-13 19:58,100.00,966.38,992.17,214,78.11,77.82,-22,1
1649872752,2022-04-13 19:59,0.00,1072.57,1098.36,214,-129.22,nan,-22,1
1649872814,2022-04-13 20:00,0.00,737.80,763.58,214,-129.22,nan,-22,1
1649872875,2022-04-13 20:01,0.00,1017.19,1042.97,214,-129.22,nan,-22,1
1649872938,2022-04-13 20:02,0.00,742.08,767.86,214,-118.03,nan,-21,1
1649873000,2022-04-13 20:03,0.00,758.22,784.00,214,-144.87,nan,-22,1
1649873062,2022-04-13 20:04,0.00,758.22,784.00,214,-144.87,nan,-22,1
1649873124,2022-04-13 20:05,87.70,758.22,784.00,214,78.11,74.69,-22,1
1649873186,2022-04-13 20:06,41.84,758.22,784.00,214,12.48,-0.13,-21,1
1649873248,2022-04-13 20:07,0.00,758.22,784.00,214,-129.22,nan,-22,1
1649873310,2022-04-13 20:08,0.00,1217.02,1242.80,214,-144.87,nan,-22,1
1649873371,2022-04-13 20:09,87.70,758.22,784.00,214,78.11,74.69,-22,1
1649873433,2022-04-13 20:10,0.00,737.80,763.58,214,-129.22,nan,-21,1
1649873495,2022-04-13 20:11,0.00,758.22,784.00,214,-144.87,nan,-21,1
1649873557,2022-04-13 20:12,100.00,966.38,992.17,214,78.11,77.82,-23,1
1649873619,2022-04-13 20:13,0.00,966.38,992.17,214,-141.56,nan,-21,1
1649873680,2022-04-13 20:14,100.00,758.22,784.00,214,184.59,180.82,-21,1
1649873742,2022-04-13 20:15,0.00,737.80,763.58,214,-129.22,nan,-21,1
1649873804,2022-04-13 20:16,0.00,737.80,763.58,214,-118.03,nan,-22,1
1649873866,2022-04-13 20:17,0.00,1017.19,1042.97,214,-141.56,nan,-22,1
1649873928,2022-04-13 20:18,87.70,758.22,784.00,214,78.11,74.69,-22,1
1649873990,2022-04-13 20:19,0.00,737.80,763.58,214,-129.22,nan,-21,1
1649874051,2022-04-13 20:20,0.00,1072.57,1098.36,214,-141.56,nan,-23,1
1649874113,2022-04-13 20:21,51.44,1072.57,1098.36,214,12.48,2.75,-23,1
1649874175,2022-04-13 20:22,83.88,737.80,763.58,214,78.11,73.65,-22,1
1649874237,2022-04-13 20:23,0.00,1217.02,1242.80,214,-118.03,nan,-21,1
1649874299,2022-04-13 20:24,0.00,739.48,765.26,214,-141.56,nan,-21,1
1649874361,2022-04-13 20:26,0.00,737.80,763.58,214,-129.22,nan,-21,1
1649874422,2022-04-13 20:27,87.70,758.22,784.00,214,78.11,74.69,-21,1
1649874484,2022-04-13 20:28,0.00,758.22,784.00,214,-129.22,nan,-22,1
1649874546,2022-04-13 20:29,0.00,946.63,972.42,214,-129.22,nan,-21,1
1649874607,2022-04-13 20:30,0.00,794.50,820.28,214,-129.22,nan,-22,1
1649874669,2022-04-13 20:31,87.70,758.22,784.00,214,78.11,74.69,-22,1
1649874731,2022-04-13 20:32,0.00,966.38,992.17,214,-129.22,nan,-22,1
1649874793,2022-04-13 20:33,0.00,1217.02,1242.80,214,-129.22,nan,-22,1
1649874855,2022-04-13 20:34,0.00,1072.57,1098.36,214,-144.87,nan,-22,1
1649874916,2022-04-13 20:35,0.00,742.08,767.86,214,-141.56,nan,-22,1
1649874978,2022-04-13 20:36,83.88,737.80,763.58,214,78.11,73.65,-21,1
1649875040,2022-04-13 20:37,83.88,737.80,763.58,214,78.11,73.65,-22,1
1649875101,2022-04-13 20:38,0.00,758.22,784.00,214,-129.22,nan,-22,1
1649875163,2022-04-13 20:39,0.00,758.22,784.00,214,-129.22,nan,-22,1
1649875225,2022-04-13 20:40,0.00,1072.57,1098.36,214,-129.22,nan,-22,1
1649875287,2022-04-13 20:41,0.00,966.38,992.17,214,-129.22,nan,-22,1
1649875349,2022-04-13 20:42,0.00,758.22,784.00,214,-144.87,nan,-22,1
1649875411,2022-04-13 20:43,0.00,966.38,992.17,214,-129.22,nan,-21,1
1649875473,2022-04-13 20:44,0.00,737.80,763.58,214,-144.87,nan,-22,1
1649875534,2022-04-13 20:45,0.00,1240.33,1266.11,214,-144.87,nan,-22,1
1649875596,2022-04-13 20:46,0.00,737.80,763.58,214,-129.22,nan,-22,1
1649875657,2022-04-13 20:47,0.00,1072.57,1098.36,214,-129.22,nan,-21,1
1649875719,2022-04-13 20:48,0.00,1072.57,1098.36,214,-144.87,nan,-22,1
1649875781,2022-04-13 20:49,0.00,732.52,758.30,214,-129.22,nan,-21,1
1649875842,2022-04-13 20:50,0.00,736.76,762.55,214,-144.87,nan,-22,1
1649875904,2022-04-13 20:51,0.00,1064.91,1090.69,214,-129.22,nan,-21,1
1649875966,2022-04-13 20:52,100.00,1009.91,1035.69,214,78.11,77.82,-23,1
1649876027,2022-04-13 20:53,0.00,732.52,758.30,214,-118.03,nan,-22,1
1649876089,2022-04-13 20:54,0.00,959.46,985.25,214,-144.87,nan,-22,1
1649876151,2022-04-13 20:55,0.00,752.79,778.57,214,-129.22,nan,-22,1
1649876213,2022-04-13 20:56,0.00,732.52,758.30,214,-144.87,nan,-19,1
1649876274,2022-04-13 20:57,0.00,1064.91,1090.69,214,-144.87,nan,-21,1
1649876336,2022-04-13 20:58,0.00,732.52,758.30,214,-129.22,nan,-22,1
1649876398,2022-04-13 20:59,0.00,788.80,814.59,214,-141.56,nan,-22,1
1649876460,2022-04-13 21:01,0.00,1064.91,1090.69,214,-144.87,nan,-21,1
1649876522,2022-04-13 21:02,0.00,752.79,778.57,214,-129.22,nan,-21,1
1649876585,2022-04-13 21:03,0.00,959.46,985.25,214,-144.87,nan,-21,1
1649876647,2022-04-13 21:04,0.00,752.79,778.57,214,-144.87,nan,-22,1
1649876708,2022-04-13 21:05,0.00,732.52,758.30,214,-129.22,nan,-22,1
1649876770,2022-04-13 21:06,0.00,767.62,793.40,214,-144.87,nan,-21,1
1649876832,2022-04-13 21:07,0.00,959.46,985.25,214,-129.22,nan,-22,1
1649876893,2022-04-13 21:08,0.00,810.52,836.31,214,-144.87,nan,-22,1
1649876955,2022-04-13 21:09,0.00,1064.91,1090.69,214,-129.22,nan,-21,1
1649877016,2022-04-13 21:10,0.00,732.52,758.30,214,-144.87,nan,-22,1
1649877078,2022-04-13 21:11,0.00,810.52,836.31,214,-129.22,nan,-22,1
1649877141,2022-04-13 21:12,0.00,752.79,778.57,214,-129.22,nan,-22,1
1649877202,2022-04-13 21:13,87.70,752.79,778.57,214,78.11,74.69,-22,1
1649877264,2022-04-13 21:14,0.00,752.79,778.57,214,-133.66,nan,-21,1
1649877326,2022-04-13 21:15,100.00,752.79,778.57,214,168.91,165.88,-22,1
1649877388,2022-04-13 21:16,84.20,734.18,759.97,214,78.11,73.74,-22,1
1649877450,2022-04-13 21:17,0.00,752.79,778.57,214,-129.22,nan,-22,1
1649877512,2022-04-13 21:18,0.00,752.79,778.57,214,-129.22,nan,-23,1
1649877574,2022-04-13 21:19,87.70,752.79,778.57,214,78.11,74.69,-22,1
1649877698,2022-04-13 21:21,0.00,732.52,758.30,214,-144.87,nan,-21,1
1649877760,2022-04-13 21:22,0.00,752.79,778.57,214,-143.57,nan,-21,1
1649877822,2022-04-13 21:23,0.00,732.52,758.30,214,-144.87,nan,-22,1
1649877884,2022-04-13 21:24,0.00,752.79,778.57,214,-144.87,nan,-23,1
1649877946,2022-04-13 21:25,0.00,752.79,778.57,214,-129.22,nan,-22,1
1649878008,2022-04-13 21:26,0.00,1064.91,1090.69,214,-129.22,nan,-22,1
1649878069,2022-04-13 21:27,0.00,732.52,758.30,214,-144.87,nan,-20,1
1649878131,2022-04-13 21:28,0.00,752.79,778.57,214,-129.22,nan,-22,1
1649878193,2022-04-13 21:29,0.00,732.52,758.30,214,-144.87,nan,-22,1
1649878254,2022-04-13 21:30,0.00,959.46,985.25,214,-144.87,nan,-21,1
1649878316,2022-04-13 21:31,0.00,752.79,778.57,214,-141.56,nan,-22,1
1649878442,2022-04-13 21:34,100.00,1064.91,1090.69,214,78.11,77.82,-21,1
1649878504,2022-04-13 21:35,0.00,732.52,758.30,214,-144.87,nan,-23,1
1649878565,2022-04-13 21:36,0.00,1009.91,1035.69,214,-129.22,nan,-23,1
1649878627,2022-04-13 21:37,0.00,736.76,762.55,214,-129.22,nan,-20,1
1649878689,2022-04-13 21:38,0.00,752.79,778.57,214,-144.87,nan,-22,1
1649878750,2022-04-13 21:39,0.00,1064.91,1090.69,214,-141.56,nan,-22,1
1649878812,2022-04-13 21:40,0.00,752.79,778.57,214,-144.87,nan,-22,1
1649878874,2022-04-13 21:41,0.00,752.79,778.57,214,-141.56,nan,-22,1
1649878937,2022-04-13 21:42,0.00,1009.91,1035.69,214,-144.87,nan,-23,1
1649879000,2022-04-13 21:43,0.00,752.79,778.57,214,-144.87,nan,-22,1
1649879061,2022-04-13 21:44,0.00,1064.91,1090.69,214,-129.22,nan,-23,1
1649879123,2022-04-13 21:45,100.00,959.46,985.25,214,78.11,77.82,-22,1
1649879185,2022-04-13 21:46,0.00,1064.91,1090.69,214,-144.87,nan,-22,1
1649879247,2022-04-13 21:47,87.70,752.79,778.57,214,78.11,74.69,-22,1
1649879308,2022-04-13 21:48,0.00,732.52,758.30,214,-144.87,nan,-22,1
1649879370,2022-04-13 21:49,0.00,752.79,778.57,214,-129.22,nan,-21,1
1649879432,2022-04-13 21:50,0.00,732.52,758.30,214,-129.22,nan,-22,1
1649879493,2022-04-13 21:51,0.00,752.79,778.57,214,-129.22,nan,-22,1
1649879556,2022-04-13 21:52,0.00,736.76,762.55,214,-102.41,nan,-21,1
1649879617,2022-04-13 21:53,0.00,732.52,758.30,214,-129.22,nan,-22,1
1649879678,2022-04-13 21:54,0.00,1208.36,1234.15,214,-129.22,nan,-22,1
1649879739,2022-04-13 21:55,0.00,1064.91,1090.69,214,-144.87,nan,-22,1
1649879801,2022-04-13 21:56,100.00,1208.36,1234.15,214,78.11,77.82,-22,1
1649879863,2022-04-13 21:57,0.00,736.76,762.55,214,-144.87,nan,-22,1
1649879924,2022-04-13 21:58,42.77,767.62,793.40,214,12.48,0.18,-21,1
1649879986,2022-04-13 21:59,0.00,732.52,758.30,214,-129.22,nan,-22,1
1649880048,2022-04-13 22:00,100.00,952.54,978.32,214,184.59,180.82,-21,1
1649880110,2022-04-13 22:01,0.00,952.54,978.32,214,-102.41,nan,-20,1
1649880172,2022-04-13 22:02,0.00,731.45,757.23,214,-129.22,nan,-21,1
1649880235,2022-04-13 22:03,0.00,1057.24,1083.02,214,-129.22,nan,-21,1
1649880296,2022-04-13 22:04,0.00,952.54,978.32,214,-129.22,nan,-23,1
1649880360,2022-04-13 22:06,0.00,727.24,753.02,214,-129.22,nan,-22,1
1649880421,2022-04-13 22:07,0.00,747.36,773.14,214,-129.22,nan,-22,1
1649880483,2022-04-13 22:08,0.00,1057.24,1083.02,214,-144.87,nan,-22,1
1649880545,2022-04-13 22:09,0.00,741.60,767.38,214,-143.57,nan,-22,1
1649880606,2022-04-13 22:10,0.00,747.36,773.14,214,-102.41,nan,-21,1
1649880668,2022-04-13 22:11,0.00,747.36,773.14,214,-129.22,nan,-21,1
1649880730,2022-04-13 22:12,0.00,1200.15,1225.93,214,-129.22,nan,-22,1
1649880791,2022-04-13 22:13,0.00,731.45,757.23,214,-143.57,nan,-21,1
1649880853,2022-04-13 22:14,0.00,747.36,773.14,214,-141.56,nan,-24,1
1649880916,2022-04-13 22:15,0.00,731.45,757.23,214,-129.22,nan,-21,1
1649880977,2022-04-13 22:16,87.70,747.36,773.14,214,78.11,74.69,-22,1
1649881039,2022-04-13 22:17,0.00,1057.24,1083.02,214,-129.22,nan,-21,1
1649881101,2022-04-13 22:18,0.00,952.54,978.32,214,-129.22,nan,-22,1
1649881163,2022-04-13 22:19,0.00,747.36,773.14,214,-129.22,nan,-23,1
1649881224,2022-04-13 22:20,51.44,1057.24,1083.02,214,12.48,2.75,-22,1
1649881286,2022-04-13 22:21,41.84,747.36,773.14,214,12.48,-0.13,-22,1
1649881348,2022-04-13 22:22,0.00,1057.24,1083.02,214,-129.22,nan,-20,1
1649881410,2022-04-13 22:23,0.00,747.36,773.14,214,-144.87,nan,-22,1
1649881471,2022-04-13 22:24,0.00,727.24,753.02,214,-141.56,nan,-22,1
1649881533,2022-04-13 22:25,0.00,747.36,773.14,214,-144.87,nan,-23,1
1649881595,2022-04-13 22:26,0.00,727.24,753.02,214,-144.87,nan,-21,1
1649881657,2022-04-13 22:27,0.00,747.36,773.14,214,-129.22,nan,-22,1
1649881719,2022-04-13 22:28,0.00,747.36,773.14,214,-129.22,nan,-22,1
1649881781,2022-04-13 22:29,100.00,1057.24,1083.02,214,78.11,77.82,-20,1
1649881842,2022-04-13 22:30,0.00,747.36,773.14,214,-144.87,nan,-23,1
1649881904,2022-04-13 22:31,0.00,952.54,978.32,214,-129.22,nan,-22,1
1649881966,2022-04-13 22:32,0.00,1002.63,1028.41,214,-144.87,nan,-21,1
1649882027,2022-04-13 22:33,0.00,731.45,757.23,214,-129.22,nan,-22,1
1649882089,2022-04-13 22:34,87.70,747.36,773.14,214,78.11,74.69,-22,1
1649882151,2022-04-13 22:35,0.00,727.24,753.02,214,-86.78,nan,-20,1
1649882212,2022-04-13 22:36,0.00,727.24,753.02,214,-129.22,nan,-22,1
1649882274,2022-04-13 22:37,45.14,804.67,830.46,214,12.48,0.92,-22,1
1649882336,2022-04-13 22:38,0.00,747.36,773.14,214,-129.22,nan,-22,1
1649882398,2022-04-13 22:39,0.00,727.24,753.02,214,-144.87,nan,-21,1
1649882461,2022-04-13 22:41,0.00,747.36,773.14,214,-144.87,nan,-21,1
1649882522,2022-04-13 22:42,0.00,747.36,773.14,214,-144.87,nan,-22,1
1649882584,2022-04-13 22:43,0.00,727.24,753.02,214,-141.56,nan,-19,1
1649882646,2022-04-13 22:44,0.00,727.24,753.02,214,-144.87,nan,-23,1
1649882708,2022-04-13 22:45,83.88,727.24,753.02,214,78.11,73.65,-22,1
1649882769,2022-04-13 22:46,0.00,1057.24,1083.02,214,-144.87,nan,-22,1
1649882831,2022-04-13 22:47,0.00,727.24,753.02,214,-129.22,nan,-22,1
1649882892,2022-04-13 22:48,0.00,747.36,773.14,214,-143.57,nan,-22,1
1649882954,2022-04-13 22:49,87.70,747.36,773.14,214,78.11,74.69,-20,1
1649883016,2022-04-13 22:50,0.00,783.11,808.89,214,-143.57,nan,-22,1
1649883078,2022-04-13 22:51,0.00,727.24,753.02,214,-144.87,nan,-21,1
1649883139,2022-04-13 22:52,100.00,1057.24,1083.02,214,78.11,77.82,-22,1
1649883201,2022-04-13 22:53,0.00,747.36,773.14,214,-141.56,nan,-23,1
1649883263,2022-04-13 22:54,0.00,747.36,773.14,214,-129.22,nan,-23,1
1649883325,2022-04-13 22:55,40.44,727.24,753.02,214,12.48,-0.59,-22,1
1649883387,2022-04-13 22:56,0.00,747.36,773.14,214,-143.57,nan,-21,1
1649883448,2022-04-13 22:57,51.44,1057.24,1083.02,214,12.48,2.75,-22,1
1649883510,2022-04-13 22:58,0.00,1057.24,1083.02,214,-144.87,nan,-23,1
1649883572,2022-04-13 22:59,100.00,1057.24,1083.02,214,78.11,77.82,-22,1
1649883633,2022-04-13 23:00,100.00,1057.24,1083.02,214,78.11,77.82,-22,1
1649883695,2022-04-13 23:01,0.00,747.36,773.14,214,-129.22,nan,-22,1
1649883757,2022-04-13 23:02,0.00,727.24,753.02,214,-144.87,nan,-22,1
1649883819,2022-04-13 23:03,100.00,1057.24,1083.02,214,78.11,77.82,-21,1
1649883881,2022-04-13 23:04,87.70,747.36,773.14,214,78.11,74.69,-22,1
1649883943,2022-04-13 23:05,0.00,747.36,773.14,214,-129.22,nan,-23,1
1649884004,2022-04-13 23:06,83.88,727.24,753.02,214,78.11,73.65,-23,1
1649884066,2022-04-13 23:07,0.00,1002.63,1028.41,214,-129.22,nan,-21,1
1649884127,2022-04-13 23:08,0.00,952.54,978.32,214,-129.22,nan,-22,1
1649884189,2022-04-13 23:09,61.99,731.45,757.23,214,44.09,35.15,-22,1
1649884251,2022-04-13 23:10,0.00,1057.24,1083.02,214,-129.22,nan,-22,1
1649884312,2022-04-13 23:11,0.00,731.45,757.23,214,-129.22,nan,-21,1
1649884374,2022-04-13 23:12,0.00,741.93,767.71,214,-129.22,nan,-22,1
1649884436,2022-04-13 23:13,84.20,723.59,749.38,214,78.11,73.74,-22,1
1649884497,2022-04-13 23:14,0.00,721.95,747.74,214,-133.66,nan,-23,1
1649884559,2022-04-13 23:15,0.00,721.95,747.74,214,-144.87,nan,-22,1
1649884621,2022-04-13 23:17,0.00,1049.58,1075.36,214,-129.22,nan,-22,1
1649884682,2022-04-13 23:18,0.00,721.95,747.74,214,-129.22,nan,-21,1
1649884744,2022-04-13 23:19,0.00,741.93,767.71,214,-141.56,nan,-22,1
1649884806,2022-04-13 23:20,100.00,945.62,971.40,214,78.11,77.82,-22,1
1649884867,2022-04-13 23:21,0.00,721.95,747.74,214,-144.87,nan,-20,1
1649884929,2022-04-13 23:22,0.00,1049.58,1075.36,214,-141.56,nan,-22,1
1649884991,2022-04-13 23:23,0.00,945.62,971.40,214,-144.87,nan,-21,1
1649885053,2022-04-13 23:24,0.00,726.14,751.92,214,-144.87,nan,-22,1
1649885114,2022-04-13 23:25,100.00,1049.58,1075.36,214,78.11,77.82,-22,1
1649885176,2022-04-13 23:26,0.00,798.82,824.61,214,-141.56,nan,-22,1
1649885237,2022-04-13 23:27,37.02,995.35,1021.14,214,0.00,-12.96,-21,1
1649885299,2022-04-13 23:28,0.00,741.93,767.71,214,-129.22,nan,-21,1
1649885361,2022-04-13 23:29,87.70,741.93,767.71,214,78.11,74.69,-22,1
1649885422,2022-04-13 23:30,0.00,726.14,751.92,214,-129.22,nan,-21,1
1649885484,2022-04-13 23:31,0.00,723.59,749.38,214,-141.56,nan,-22,1
1649885546,2022-04-13 23:32,0.00,741.93,767.71,214,-129.22,nan,-22,1
1649885607,2022-04-13 23:33,0.00,741.93,767.71,214,-129.22,nan,-21,1
1649885669,2022-04-13 23:34,87.70,741.93,767.71,214,78.11,74.69,-22,1
1649885730,2022-04-13 23:35,0.00,756.54,782.33,214,-129.22,nan,-23,1
1649885792,2022-04-13 23:36,51.44,1049.58,1075.36,214,12.48,2.75,-23,1
1649885853,2022-04-13 23:37,0.00,798.82,824.61,214,-129.22,nan,-23,1
1649885916,2022-04-13 23:38,0.00,1049.58,1075.36,214,-144.87,nan,-22,1
1649885977,2022-04-13 23:39,87.70,741.93,767.71,214,78.11,74.69,-23,1
1649886039,2022-04-13 23:40,0.00,721.95,747.74,214,-129.22,nan,-22,1
1649886101,2022-04-13 23:41,0.00,741.93,767.71,214,-129.22,nan,-21,1
1649886163,2022-04-13 23:42,40.44,721.95,747.74,214,12.48,-0.59,-22,1
1649886224,2022-04-13 23:43,0.00,741.93,767.71,214,-144.87,nan,-21,1
1649886286,2022-04-13 23:44,0.00,945.62,971.40,214,-129.22,nan,-22,1
1649886347,2022-04-13 23:45,0.00,741.93,767.71,214,-129.22,nan,-22,1
1649886409,2022-04-13 23:46,0.00,945.62,971.40,214,-144.87,nan,-22,1
1649886471,2022-04-13 23:47,51.44,1049.58,1075.36,214,12.48,2.75,-20,1
1649886533,2022-04-13 23:48,87.70,741.93,767.71,214,78.11,74.69,-21,1
1649886595,2022-04-13 23:49,0.00,1049.58,1075.36,214,-144.87,nan,-21,1
1649886656,2022-04-13 23:50,0.00,995.35,1021.14,214,-141.56,nan,-21,1
1649886719,2022-04-13 23:51,0.00,741.93,767.71,214,-144.87,nan,-22,1
1649886781,2022-04-13 23:53,83.88,721.95,747.74,214,78.11,73.65,-22,1
1649886843,2022-04-13 23:54,0.00,726.14,751.92,214,-144.87,nan,-23,1
1649886904,2022-04-13 23:55,0.00,741.93,767.71,214,-129.22,nan,-22,1
1649886966,2022-04-13 23:56,0.00,741.93,767.71,214,-129.22,nan,-21,1
1649887027,2022-04-13 23:57,0.00,726.14,751.92,214,-143.57,nan,-22,1
1649887089,2022-04-13 23:58,0.00,741.93,767.71,214,-144.87,nan,-22,1
1649887151,2022-04-13 23:59,0.00,736.21,761.99,214,-144.87,nan,-21,1