1649887213,2022-04-14 00:00,0.00,721.95,747.74,214,-129.22,nan,-22,1
1649887274,2022-04-14 00:01,0.00,726.14,751.92,214,-129.22,nan,-22,1
1649887336,2022-04-14 00:02,87.70,741.93,767.71,214,78.11,74.69,-22,1
1649887398,2022-04-14 00:03,100.00,945.62,971.40,214,78.11,77.82,-21,1
1649887460,2022-04-14 00:04,100.00,1049.58,1075.36,214,78.11,77.82,-22,1
1649887521,2022-04-14 00:05,0.00,721.95,747.74,214,-143.57,nan,-22,1
1649887583,2022-04-14 00:06,83.88,721.95,747.74,214,78.11,73.65,-21,1
1649887645,2022-04-14 00:07,0.00,1049.58,1075.36,214,-141.56,nan,-22,1
1649887706,2022-04-14 00:08,0.00,995.35,1021.14,214,-144.87,nan,-21,1
1649887768,2022-04-14 00:09,94.01,777.42,803.20,214,78.11,76.34,-23,1
1649887830,2022-04-14 00:10,0.00,721.95,747.74,214,-144.87,nan,-22,1
1649887892,2022-04-14 00:11,0.00,741.93,767.71,214,-129.22,nan,-22,1
1649887953,2022-04-14 00:12,0.00,1049.58,1075.36,214,-129.22,nan,-21,1
1649888015,2022-04-14 00:13,61.44,721.95,747.74,214,44.09,34.99,-22,1
1649888077,2022-04-14 00:14,0.00,1049.58,1075.36,214,-144.87,nan,-21,1
1649888139,2022-04-14 00:15,0.00,721.95,747.74,214,-143.57,nan,-21,1
1649888200,2022-04-14 00:16,41.84,741.93,767.71,214,12.48,-0.13,-22,1
1649888262,2022-04-14 00:17,0.00,741.93,767.71,214,-144.87,nan,-22,1
1649888325,2022-04-14 00:18,0.00,721.95,747.74,214,-144.87,nan,-22,1
1649888386,2022-04-14 00:19,0.00,926.29,952.07,214,-144.87,nan,-21,1
1649888448,2022-04-14 00:20,0.00,721.95,747.74,214,-141.56,nan,-22,1
1649888509,2022-04-14 00:21,0.00,741.93,767.71,214,-129.22,nan,-22,1
1649888571,2022-04-14 00:22,87.70,741.93,767.71,214,78.11,74.69,-21,1
1649888633,2022-04-14 00:23,0.00,1041.91,1067.70,214,-144.87,nan,-22,1
1649888694,2022-04-14 00:24,100.00,736.50,762.28,214,168.91,165.88,-19,1
1649888756,2022-04-14 00:25,0.00,1041.91,1067.70,214,-143.57,nan,-22,1
1649888818,2022-04-14 00:26,0.00,736.50,762.28,214,-129.22,nan,-22,1
1649888879,2022-04-14 00:27,0.00,736.50,762.28,214,-129.22,nan,-22,1
1649888942,2022-04-14 00:29,50.18,938.70,964.49,214,12.48,2.40,-24,1
1649889004,2022-04-14 00:30,0.00,736.50,762.28,214,-144.87,nan,-21,1
1649889066,2022-04-14 00:31,0.00,720.83,746.61,214,-144.87,nan,-22,1
1649889127,2022-04-14 00:32,86.63,730.82,756.60,214,78.11,74.40,-20,1
1649889189,2022-04-14 00:33,0.00,716.67,742.46,214,-144.87,nan,-22,1
1649889251,2022-04-14 00:34,0.00,1041.91,1067.70,214,-129.22,nan,-21,1
1649889312,2022-04-14 00:35,87.70,736.50,762.28,214,78.11,74.69,-22,1
1649889374,2022-04-14 00:36,0.00,716.67,742.46,214,-141.56,nan,-22,1
1649889436,2022-04-14 00:37,0.00,716.67,742.46,214,-129.22,nan,-22,1
1649889497,2022-04-14 00:38,0.00,716.67,742.46,214,-129.22,nan,-20,1
1649889559,2022-04-14 00:39,0.00,736.50,762.28,214,-129.22,nan,-22,1
1649889620,2022-04-14 00:40,0.00,716.67,742.46,214,-144.87,nan,-22,1
1649889682,2022-04-14 00:41,0.00,1205.10,1230.88,214,-144.87,nan,-21,1
1649889744,2022-04-14 00:42,0.00,1041.91,1067.70,214,-141.56,nan,-22,1
1649889805,2022-04-14 00:43,0.00,736.50,762.28,214,-129.22,nan,-22,1
1649889867,2022-04-14 00:44,0.00,736.50,762.28,214,-129.22,nan,-22,1
1649889929,2022-04-14 00:45,0.00,716.67,742.46,214,-143.57,nan,-22,1
1649889991,2022-04-14 00:46,0.00,1182.41,1208.20,214,-133.66,nan,-21,1
1649890052,2022-04-14 00:47,100.00,1041.91,1067.70,214,78.11,77.82,-21,1
1649890114,2022-04-14 00:48,0.00,938.70,964.49,214,-144.87,nan,-22,1
1649890176,2022-04-14 00:49,0.00,1205.10,1230.88,214,-144.87,nan,-22,1
1649890237,2022-04-14 00:50,0.00,716.67,742.46,214,-144.87,nan,-21,1
1649890299,2022-04-14 00:51,0.00,736.50,762.28,214,-144.87,nan,-20,1
1649890361,2022-04-14 00:52,0.00,1041.91,1067.70,214,-144.87,nan,-22,1
1649890423,2022-04-14 00:53,89.12,1041.91,1067.70,214,44.09,41.87,-22,1
1649890485,2022-04-14 00:54,0.00,1041.91,1067.70,214,-129.22,nan,-22,1
1649890547,2022-04-14 00:55,83.88,716.67,742.46,214,78.11,73.65,-22,1
1649890608,2022-04-14 00:56,0.00,720.83,746.61,214,-129.22,nan,-23,1
1649890670,2022-04-14 00:57,0.00,716.67,742.46,214,-129.22,nan,-21,1
1649890731,2022-04-14 00:58,0.00,1041.91,1067.70,214,-141.56,nan,-22,1
1649890793,2022-04-14 00:59,100.00,718.30,744.08,214,168.91,165.88,-21,1
1649890855,2022-04-14 01:00,0.00,720.83,746.61,214,-144.87,nan,-22,1
1649890917,2022-04-14 01:01,41.84,736.50,762.28,214,12.48,-0.13,-21,1
1649890979,2022-04-14 01:02,0.00,1041.91,1067.70,214,-129.22,nan,-20,1
1649891042,2022-04-14 01:04,87.70,736.50,762.28,214,78.11,74.69,-22,1
1649891104,2022-04-14 01:05,87.70,736.50,762.28,214,78.11,74.69,-21,1
1649891166,2022-04-14 01:06,0.00,716.67,742.46,214,-129.22,nan,-22,1
1649891227,2022-04-14 01:07,0.00,1041.91,1067.70,214,-129.22,nan,-22,1
1649891289,2022-04-14 01:08,0.00,730.82,756.60,214,-129.22,nan,-23,1
1649891351,2022-04-14 01:09,0.00,716.67,742.46,214,-129.22,nan,-22,1
1649891412,2022-04-14 01:10,0.00,716.67,742.46,214,-129.22,nan,-22,1
1649891474,2022-04-14 01:11,0.00,736.50,762.28,214,-118.03,nan,-21,1
1649891535,2022-04-14 01:12,0.00,716.67,742.46,214,-129.22,nan,-21,1
1649891597,2022-04-14 01:13,0.00,736.50,762.28,214,-129.22,nan,-22,1
1649891659,2022-04-14 01:14,100.00,1041.91,1067.70,214,78.11,77.82,-21,1
1649891720,2022-04-14 01:15,0.00,720.83,746.61,214,-129.22,nan,-22,1
1649891782,2022-04-14 01:16,0.00,736.50,762.28,214,-141.56,nan,-21,1
1649891843,2022-04-14 01:17,0.00,1041.91,1067.70,214,-129.22,nan,-22,1
1649891905,2022-04-14 01:18,36.45,1041.91,1067.70,214,0.00,-13.15,-19,1
1649891967,2022-04-14 01:19,0.00,736.50,762.28,214,-129.22,nan,-22,1
1649892029,2022-04-14 01:20,100.00,736.50,762.28,214,168.91,165.88,-23,1
1649892090,2022-04-14 01:21,83.88,716.67,742.46,214,78.11,73.65,-20,1
1649892152,2022-04-14 01:22,0.00,736.50,762.28,214,-129.22,nan,-20,1
1649892214,2022-04-14 01:23,0.00,736.50,762.28,214,-144.87,nan,-22,1
1649892276,2022-04-14 01:24,0.00,736.50,762.28,214,-129.22,nan,-19,1
1649892337,2022-04-14 01:25,83.88,716.67,742.46,214,78.11,73.65,-21,1
1649892399,2022-04-14 01:26,0.00,1041.91,1067.70,214,-129.22,nan,-22,1
1649892461,2022-04-14 01:27,0.00,716.67,742.46,214,-141.56,nan,-21,1
1649892523,2022-04-14 01:28,0.00,1182.84,1208.62,214,-144.87,nan,-20,1
1649892585,2022-04-14 01:29,100.00,1041.91,1067.70,214,78.11,77.82,-21,1
1649892647,2022-04-14 01:30,0.00,716.67,742.46,214,-129.22,nan,-20,1
1649892709,2022-04-14 01:31,0.00,716.67,742.46,214,-129.22,nan,-22,1
1649892771,2022-04-14 01:32,0.00,1041.91,1067.70,214,-129.22,nan,-21,1
1649892832,2022-04-14 01:33,100.00,1041.91,1067.70,214,78.11,77.82,-22,1
1649892894,2022-04-14 01:34,0.00,716.67,742.46,214,-129.22,nan,-21,1
1649892955,2022-04-14 01:35,41.84,731.07,756.85,214,12.48,-0.13,-23,1
1649893017,2022-04-14 01:36,0.00,1034.25,1060.04,214,-129.22,nan,-20,1
1649893078,2022-04-14 01:37,100.00,931.79,957.57,214,78.11,77.82,-22,1
1649893141,2022-04-14 01:39,83.88,711.39,737.18,214,78.11,73.65,-22,1
1649893203,2022-04-14 01:40,0.00,711.39,737.18,214,-144.87,nan,-22,1
1649893264,2022-04-14 01:41,0.00,731.07,756.85,214,-129.22,nan,-22,1
1649893326,2022-04-14 01:42,40.44,711.39,737.18,214,12.48,-0.59,-21,1
1649893388,2022-04-14 01:43,0.00,731.07,756.85,214,-144.87,nan,-22,1
1649893449,2022-04-14 01:44,84.70,715.51,741.30,214,78.11,73.87,-22,1
1649893511,2022-04-14 01:45,40.44,711.39,737.18,214,12.48,-0.59,-22,1
1649893573,2022-04-14 01:46,0.00,931.79,957.57,214,-129.22,nan,-22,1
1649893635,2022-04-14 01:47,87.70,731.07,756.85,214,78.11,74.69,-22,1
1649893696,2022-04-14 01:48,40.44,711.39,737.18,214,12.48,-0.59,-22,1
1649893758,2022-04-14 01:49,0.00,731.07,756.85,214,-129.22,nan,-22,1
1649893820,2022-04-14 01:50,100.00,931.79,957.57,214,184.59,180.82,-22,1
1649893881,2022-04-14 01:51,82.95,931.79,957.57,214,44.09,40.52,-22,1
1649893943,2022-04-14 01:52,0.00,1034.25,1060.04,214,-129.22,nan,-22,1
1649894004,2022-04-14 01:53,0.00,711.39,737.18,214,-133.66,nan,-22,1
1649894066,2022-04-14 01:54,0.00,980.80,1006.59,214,-144.87,nan,-22,1
1649894128,2022-04-14 01:55,87.70,731.07,756.85,214,78.11,74.69,-21,1
1649894189,2022-04-14 01:56,0.00,711.39,737.18,214,-129.22,nan,-22,1
1649894251,2022-04-14 01:57,0.00,731.07,756.85,214,-129.22,nan,-22,1
1649894313,2022-04-14 01:58,87.70,731.07,756.85,214,78.11,74.69,-22,1
1649894374,2022-04-14 01:59,0.00,1034.25,1060.04,214,-129.22,nan,-22,1
1649894436,2022-04-14 02:00,0.00,980.80,1006.59,214,-129.22,nan,-22,1
1649894498,2022-04-14 02:01,0.00,1034.25,1060.04,214,-129.22,nan,-22,1
1649894560,2022-04-14 02:02,100.00,1034.25,1060.04,214,78.11,77.82,-22,1
1649894622,2022-04-14 02:03,0.00,1034.25,1060.04,214,-129.22,nan,-22,1
1649894685,2022-04-14 02:04,100.00,731.07,756.85,214,168.91,165.88,-21,1
1649894747,2022-04-14 02:05,0.00,931.79,957.57,214,-129.22,nan,-22,1
1649894808,2022-04-14 02:06,83.88,711.39,737.18,214,78.11,73.65,-23,1
1649894870,2022-04-14 02:07,87.70,731.07,756.85,214,78.11,74.69,-21,1
1649894932,2022-04-14 02:08,100.00,713.01,738.79,214,168.91,165.88,-21,1
1649894993,2022-04-14 02:09,0.00,711.39,737.18,214,-141.56,nan,-21,1
1649895055,2022-04-14 02:10,0.00,713.01,738.79,214,-141.56,nan,-22,1
1649895117,2022-04-14 02:11,0.00,980.80,1006.59,214,-144.87,nan,-22,1
1649895179,2022-04-14 02:12,0.00,731.07,756.85,214,-129.22,nan,-21,1
1649895241,2022-04-14 02:14,87.70,731.07,756.85,214,78.11,74.69,-23,1
1649895302,2022-04-14 02:15,0.00,931.79,957.57,214,-144.87,nan,-23,1
1649895364,2022-04-14 02:16,50.18,931.79,957.57,214,12.48,2.40,-22,1
1649895425,2022-04-14 02:17,0.00,731.07,756.85,214,-129.22,nan,-22,1
1649895487,2022-04-14 02:18,0.00,731.07,756.85,214,-129.22,nan,-22,1
1649895549,2022-04-14 02:19,0.00,1196.30,1222.08,214,-141.56,nan,-22,1
1649895611,2022-04-14 02:20,0.00,1034.25,1060.04,214,-129.22,nan,-21,1
1649895672,2022-04-14 02:21,0.00,731.07,756.85,214,-143.57,nan,-20,1
1649895734,2022-04-14 02:22,100.00,1034.25,1060.04,214,168.91,165.88,-22,1
1649895796,2022-04-14 02:23,0.00,731.07,756.85,214,-129.22,nan,-22,1
1649895858,2022-04-14 02:24,0.00,745.47,771.25,214,-129.22,nan,-21,1
1649895919,2022-04-14 02:25,0.00,1034.25,1060.04,214,-129.22,nan,-21,1
1649895981,2022-04-14 02:26,0.00,731.07,756.85,214,-129.22,nan,-22,1
1649896043,2022-04-14 02:27,100.00,1034.25,1060.04,214,78.11,77.82,-22,1
1649896104,2022-04-14 02:28,0.00,715.51,741.30,214,-129.22,nan,-22,1
1649896166,2022-04-14 02:29,100.00,711.39,737.18,214,168.91,165.88,-20,1
1649896228,2022-04-14 02:30,0.00,731.07,756.85,214,-129.22,nan,-22,1
1649896289,2022-04-14 02:31,0.00,980.80,1006.59,214,-86.78,nan,-22,1
1649896351,2022-04-14 02:32,0.00,1034.25,1060.04,214,-143.57,nan,-22,1
1649896412,2022-04-14 02:33,0.00,1196.30,1222.08,214,-141.56,nan,-20,1
1649896474,2022-04-14 02:34,87.70,731.07,756.85,214,78.11,74.69,-21,1
1649896536,2022-04-14 02:35,0.00,711.39,737.18,214,-129.22,nan,-19,1
1649896598,2022-04-14 02:36,0.00,1034.25,1060.04,214,-129.22,nan,-21,1
1649896659,2022-04-14 02:37,100.00,1034.25,1060.04,214,78.11,77.82,-22,1
1649896721,2022-04-14 02:38,0.00,711.39,737.18,214,-141.56,nan,-22,1
1649896783,2022-04-14 02:39,100.00,1034.25,1060.04,214,78.11,77.82,-21,1
1649896845,2022-04-14 02:40,0.00,711.39,737.18,214,-129.22,nan,-22,1
1649896907,2022-04-14 02:41,0.00,711.39,737.18,214,-129.22,nan,-21,1
1649896969,2022-04-14 02:42,87.70,731.07,756.85,214,78.11,74.69,-22,1
1649897030,2022-04-14 02:43,0.00,931.79,957.57,214,-129.22,nan,-22,1
1649897092,2022-04-14 02:44,100.00,980.80,1006.59,214,78.11,77.82,-22,1
1649897154,2022-04-14 02:45,100.00,1034.25,1060.04,214,78.11,77.82,-22,1
1649897216,2022-04-14 02:46,0.00,725.64,751.43,214,-129.22,nan,-21,1
1649897277,2022-04-14 02:47,0.00,725.64,751.43,214,-129.22,nan,-23,1
1649897339,2022-04-14 02:48,87.70,725.64,751.43,214,78.11,74.69,-21,1
1649897401,2022-04-14 02:50,0.00,725.64,751.43,214,-129.22,nan,-21,1
1649897463,2022-04-14 02:51,0.00,1026.59,1052.38,214,-129.22,nan,-22,1
1649897525,2022-04-14 02:52,0.00,710.20,735.99,214,-129.22,nan,-21,1
1649897586,2022-04-14 02:53,0.00,973.53,999.31,214,-144.87,nan,-22,1
1649897648,2022-04-14 02:54,100.00,1026.59,1052.38,214,78.11,77.82,-23,1
1649897710,2022-04-14 02:55,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649897771,2022-04-14 02:56,100.00,973.53,999.31,214,78.11,77.82,-21,1
1649897833,2022-04-14 02:57,40.44,706.11,731.90,214,12.48,-0.59,-22,1
1649897894,2022-04-14 02:58,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649897956,2022-04-14 02:59,0.00,725.64,751.43,214,-129.22,nan,-20,1
1649898018,2022-04-14 03:00,0.00,1165.12,1190.90,214,-141.56,nan,-22,1
1649898080,2022-04-14 03:01,0.00,725.64,751.43,214,-143.57,nan,-22,1
1649898141,2022-04-14 03:02,0.00,725.64,751.43,214,-144.87,nan,-22,1
1649898203,2022-04-14 03:03,100.00,1026.59,1052.38,214,168.91,165.88,-22,1
1649898265,2022-04-14 03:04,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649898327,2022-04-14 03:05,0.00,1026.59,1052.38,214,-86.78,nan,-23,1
1649898389,2022-04-14 03:06,0.00,1026.59,1052.38,214,-141.56,nan,-22,1
1649898450,2022-04-14 03:07,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649898512,2022-04-14 03:08,0.00,1187.50,1213.28,214,-129.22,nan,-22,1
1649898573,2022-04-14 03:09,0.00,725.64,751.43,214,-144.87,nan,-22,1
1649898635,2022-04-14 03:10,0.00,706.11,731.90,214,-144.87,nan,-21,1
1649898697,2022-04-14 03:11,51.44,1026.59,1052.38,214,12.48,2.75,-22,1
1649898759,2022-04-14 03:12,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649898821,2022-04-14 03:13,87.70,725.64,751.43,214,78.11,74.69,-22,1
1649898883,2022-04-14 03:14,0.00,706.11,731.90,214,-129.22,nan,-22,1
1649898944,2022-04-14 03:15,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649899006,2022-04-14 03:16,0.00,706.11,731.90,214,-144.87,nan,-23,1
1649899068,2022-04-14 03:17,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649899129,2022-04-14 03:18,0.00,1026.59,1052.38,214,-129.22,nan,-22,1
1649899191,2022-04-14 03:19,0.00,710.20,735.99,214,-129.22,nan,-22,1
1649899254,2022-04-14 03:20,0.00,1026.59,1052.38,214,-144.87,nan,-22,1
1649899315,2022-04-14 03:21,0.00,924.87,950.65,214,-144.87,nan,-21,1
1649899377,2022-04-14 03:22,0.00,781.28,807.06,214,-129.22,nan,-23,1
1649899439,2022-04-14 03:23,100.00,973.53,999.31,214,78.11,77.82,-22,1
1649899563,2022-04-14 03:26,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649899624,2022-04-14 03:27,0.00,706.11,731.90,214,-129.22,nan,-21,1
1649899686,2022-04-14 03:28,0.00,725.64,751.43,214,-129.22,nan,-21,1
1649899747,2022-04-14 03:29,0.00,1026.59,1052.38,214,-143.57,nan,-22,1
1649899809,2022-04-14 03:30,0.00,720.05,745.83,214,-141.56,nan,-22,1
1649899871,2022-04-14 03:31,0.00,1026.59,1052.38,214,-129.22,nan,-21,1
1649899933,2022-04-14 03:32,0.00,725.64,751.43,214,-129.22,nan,-23,1
1649899994,2022-04-14 03:33,0.00,706.11,731.90,214,-144.87,nan,-22,1
1649900056,2022-04-14 03:34,0.00,706.11,731.90,214,-129.22,nan,-22,1
1649900118,2022-04-14 03:35,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649900179,2022-04-14 03:36,0.00,725.64,751.43,214,-141.56,nan,-22,1
1649900241,2022-04-14 03:37,0.00,706.11,731.90,214,-144.87,nan,-20,1
1649900303,2022-04-14 03:38,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649900364,2022-04-14 03:39,0.00,710.20,735.99,214,-144.87,nan,-23,1
1649900426,2022-04-14 03:40,0.00,706.11,731.90,214,-144.87,nan,-22,1
1649900487,2022-04-14 03:41,0.00,706.11,731.90,214,-144.87,nan,-21,1
1649900549,2022-04-14 03:42,0.00,725.64,751.43,214,-144.87,nan,-22,1
1649900611,2022-04-14 03:43,0.00,1026.59,1052.38,214,-129.22,nan,-21,1
1649900672,2022-04-14 03:44,83.88,706.11,731.90,214,78.11,73.65,-22,1
1649900734,2022-04-14 03:45,40.44,706.11,731.90,214,12.48,-0.59,-21,1
1649900795,2022-04-14 03:46,83.88,706.11,731.90,214,78.11,73.65,-22,1
1649900857,2022-04-14 03:47,0.00,725.64,751.43,214,-129.22,nan,-21,1
1649900919,2022-04-14 03:48,0.00,710.20,735.99,214,-129.22,nan,-22,1
1649900981,2022-04-14 03:49,0.00,725.64,751.43,214,-129.22,nan,-21,1
1649901042,2022-04-14 03:50,0.00,706.11,731.90,214,-144.87,nan,-21,1
1649901104,2022-04-14 03:51,0.00,725.64,751.43,214,-129.22,nan,-22,1
1649901166,2022-04-14 03:52,36.45,1026.59,1052.38,214,0.00,-13.15,-22,1
1649901228,2022-04-14 03:53,0.00,1026.59,1052.38,214,-129.22,nan,-22,1
1649901290,2022-04-14 03:54,0.00,706.11,731.90,214,-141.56,nan,-21,1
1649901352,2022-04-14 03:55,0.00,924.87,950.65,214,-129.22,nan,-22,1
1649901414,2022-04-14 03:56,100.00,1026.59,1052.38,214,78.11,77.82,-22,1
1649901475,2022-04-14 03:57,40.44,706.11,731.90,214,12.48,-0.59,-21,1
1649901537,2022-04-14 03:58,100.00,1018.94,1044.72,214,78.11,77.82,-22,1
1649901600,2022-04-14 04:00,0.00,775.43,801.21,214,-129.22,nan,-21,1
1649901661,2022-04-14 04:01,100.00,1018.94,1044.72,214,184.59,180.82,-21,1
1649901723,2022-04-14 04:02,40.44,700.83,726.62,214,12.48,-0.59,-22,1
1649901785,2022-04-14 04:03,100.00,720.22,746.00,214,184.59,180.82,-21,1
1649901847,2022-04-14 04:04,0.00,700.83,726.62,214,-129.22,nan,-22,1
1649901910,2022-04-14 04:05,40.44,700.83,726.62,214,12.48,-0.59,-21,1
1649901971,2022-04-14 04:06,0.00,720.22,746.00,214,-144.87,nan,-21,1
1649902033,2022-04-14 04:07,0.00,720.22,746.00,214,-129.22,nan,-21,1
1649902095,2022-04-14 04:08,40.44,700.83,726.62,214,12.48,-0.59,-21,1
1649902157,2022-04-14 04:09,87.70,720.22,746.00,214,78.11,74.69,-21,1
1649902218,2022-04-14 04:10,0.00,700.83,726.62,214,-144.87,nan,-22,1
1649902280,2022-04-14 04:11,0.00,754.66,780.44,214,-141.56,nan,-22,1
1649902342,2022-04-14 04:12,0.00,704.89,730.68,214,-133.66,nan,-22,1
1649902403,2022-04-14 04:13,100.00,720.22,746.00,214,184.59,180.82,-22,1
1649902465,2022-04-14 04:14,100.00,704.89,730.68,214,168.91,165.88,-22,1
1649902527,2022-04-14 04:15,51.00,966.26,992.04,214,12.48,2.63,-23,1
1649902589,2022-04-14 04:16,0.00,700.83,726.62,214,-129.22,nan,-22,1
1649902650,2022-04-14 04:17,51.44,1018.94,1044.72,214,12.48,2.75,-22,1
1649902712,2022-04-14 04:18,0.00,966.26,992.04,214,-129.22,nan,-22,1
1649902774,2022-04-14 04:19,0.00,720.22,746.00,214,-129.22,nan,-20,1
1649902839,2022-04-14 04:20,0.00,720.22,746.00,214,-129.22,nan,-22,1
1649902900,2022-04-14 04:21,0.00,700.83,726.62,214,-144.87,nan,-21,1
1649902961,2022-04-14 04:22,0.00,720.22,746.00,214,-144.87,nan,-22,1
1649903023,2022-04-14 04:23,0.00,720.22,746.00,214,-144.87,nan,-22,1
1649903086,2022-04-14 04:24,0.00,700.83,726.62,214,-144.87,nan,-23,1
1649903148,2022-04-14 04:25,0.00,700.83,726.62,214,-141.56,nan,-20,1
1649903210,2022-04-14 04:26,0.00,704.89,730.68,214,-144.87,nan,-22,1
1649903271,2022-04-14 04:27,0.00,917.95,943.74,214,-144.87,nan,-21,1
1649903333,2022-04-14 04:28,0.00,720.22,746.00,214,-129.22,nan,-22,1
1649903395,2022-04-14 04:29,0.00,720.22,746.00,214,-133.66,nan,-21,1
1649903457,2022-04-14 04:30,94.01,754.66,780.44,214,78.11,76.34,-22,1
1649903520,2022-04-14 04:32,0.00,700.83,726.62,214,-129.22,nan,-21,1
1649903582,2022-04-14 04:33,0.00,700.83,726.62,214,-129.22,nan,-22,1
1649903643,2022-04-14 04:34,0.00,714.67,740.45,214,-141.56,nan,-23,1
1649903705,2022-04-14 04:35,0.00,704.89,730.68,214,-144.87,nan,-22,1
1649903767,2022-04-14 04:36,0.00,917.95,943.74,214,-144.87,nan,-22,1
1649903828,2022-04-14 04:37,0.00,700.83,726.62,214,-129.22,nan,-22,1
1649903890,2022-04-14 04:38,0.00,1018.94,1044.72,214,-141.56,nan,-22,1
1649903952,2022-04-14 04:39,0.00,720.22,746.00,214,-129.22,nan,-22,1
1649904013,2022-04-14 04:40,0.00,720.22,746.00,214,-144.87,nan,-22,1
1649904075,2022-04-14 04:41,0.00,720.22,746.00,214,-144.87,nan,-22,1
1649904137,2022-04-14 04:42,0.00,917.95,943.74,214,-129.22,nan,-21,1
1649904198,2022-04-14 04:43,0.00,720.22,746.00,214,-129.22,nan,-22,1
1649904260,2022-04-14 04:44,0.00,1018.94,1044.72,214,-143.57,nan,-21,1
1649904322,2022-04-14 04:45,0.00,704.89,730.68,214,-144.87,nan,-23,1
1649904445,2022-04-14 04:47,100.00,1018.94,1044.72,214,78.11,77.82,-21,1
1649904506,2022-04-14 04:48,0.00,700.83,726.62,214,-129.22,nan,-22,1
1649904568,2022-04-14 04:49,0.00,1018.94,1044.72,214,-129.22,nan,-22,1
1649904630,2022-04-14 04:50,0.00,1018.94,1044.72,214,-129.22,nan,-21,1
1649904692,2022-04-14 04:51,100.00,1018.94,1044.72,214,78.11,77.82,-22,1
1649904753,2022-04-14 04:52,0.00,700.83,726.62,214,-129.22,nan,-21,1
1649904815,2022-04-14 04:53,0.00,700.83,726.62,214,-129.22,nan,-22,1
1649904880,2022-04-14 04:54,0.00,700.83,726.62,214,-144.87,nan,-22,1
1649904940,2022-04-14 04:55,0.00,1018.94,1044.72,214,-129.22,nan,-23,1
1649905002,2022-04-14 04:56,83.88,700.83,726.62,214,78.11,73.65,-22,1
1649905064,2022-04-14 04:57,100.00,966.26,992.04,214,168.91,165.88,-21,1
1649905126,2022-04-14 04:58,82.95,917.95,943.74,214,44.09,40.52,-20,1
1649905187,2022-04-14 04:59,0.00,720.22,746.00,214,-86.78,nan,-21,1
1649905249,2022-04-14 05:00,0.00,720.22,746.00,214,-144.87,nan,-22,1
1649905311,2022-04-14 05:01,100.00,1018.94,1044.72,214,78.11,77.82,-23,1
1649905373,2022-04-14 05:02,0.00,720.22,746.00,214,-144.87,nan,-21,1
1649905435,2022-04-14 05:03,0.00,700.83,726.62,214,-144.87,nan,-22,1
1649905496,2022-04-14 05:04,100.00,917.95,943.74,214,78.11,77.82,-22,1
1649905559,2022-04-14 05:05,0.00,700.83,726.62,214,-144.87,nan,-22,1
1649905621,2022-04-14 05:07,0.00,917.95,943.74,214,-141.56,nan,-22,1
1649905683,2022-04-14 05:08,0.00,1018.94,1044.72,214,-144.87,nan,-22,1
1649905744,2022-04-14 05:09,0.00,720.22,746.00,214,-141.56,nan,-22,1
1649905806,2022-04-14 05:10,41.84,714.79,740.57,214,12.48,-0.13,-22,1
1649905867,2022-04-14 05:11,87.70,714.79,740.57,214,78.11,74.69,-22,1
1649905929,2022-04-14 05:12,100.00,911.04,936.82,214,78.11,77.82,-22,1
1649905991,2022-04-14 05:13,0.00,1011.28,1037.06,214,-144.87,nan,-21,1
1649906053,2022-04-14 05:14,0.00,714.79,740.57,214,-129.22,nan,-22,1
1649906114,2022-04-14 05:15,51.44,1011.28,1037.06,214,12.48,2.75,-22,1
1649906176,2022-04-14 05:16,100.00,1011.28,1037.06,214,78.11,77.82,-23,1
1649906238,2022-04-14 05:17,84.70,699.58,725.37,214,78.11,73.87,-22,1
1649906300,2022-04-14 05:18,0.00,699.58,725.37,214,-129.22,nan,-22,1
1649906361,2022-04-14 05:19,100.00,911.04,936.82,214,78.11,77.82,-22,1
1649906423,2022-04-14 05:20,100.00,911.04,936.82,214,78.11,77.82,-22,1
1649906485,2022-04-14 05:21,87.70,714.79,740.57,214,78.11,74.69,-22,1
1649906547,2022-04-14 05:22,0.00,911.04,936.82,214,-144.87,nan,-21,1
1649906609,2022-04-14 05:23,0.00,714.79,740.57,214,-129.22,nan,-21,1
1649906671,2022-04-14 05:24,61.44,695.56,721.34,214,44.09,34.99,-21,1
1649906733,2022-04-14 05:25,87.70,714.79,740.57,214,78.11,74.69,-22,1
1649906794,2022-04-14 05:26,0.00,1011.28,1037.06,214,-129.22,nan,-21,1
1649906856,2022-04-14 05:27,0.00,695.56,721.34,214,-144.87,nan,-22,1
1649906917,2022-04-14 05:28,0.00,1011.28,1037.06,214,-129.22,nan,-20,1
1649906979,2022-04-14 05:29,0.00,1011.28,1037.06,214,-144.87,nan,-22,1
1649907041,2022-04-14 05:30,0.00,728.86,754.65,214,-129.22,nan,-21,1
1649907103,2022-04-14 05:31,0.00,1011.28,1037.06,214,-129.22,nan,-22,1
1649907164,2022-04-14 05:32,0.00,714.79,740.57,214,-144.87,nan,-22,1
1649907226,2022-04-14 05:33,0.00,714.79,740.57,214,-144.87,nan,-21,1
1649907288,2022-04-14 05:34,0.00,695.56,721.34,214,-129.22,nan,-22,1
1649907350,2022-04-14 05:35,0.00,695.56,721.34,214,-129.22,nan,-20,1
1649907412,2022-04-14 05:36,0.00,714.79,740.57,214,-129.22,nan,-22,1
1649907474,2022-04-14 05:37,0.00,1011.28,1037.06,214,-129.22,nan,-22,1
1649907536,2022-04-14 05:38,0.00,695.56,721.34,214,-144.87,nan,-22,1
1649907597,2022-04-14 05:39,0.00,1011.28,1037.06,214,-144.87,nan,-22,1
1649907660,2022-04-14 05:41,100.00,699.58,725.37,214,184.59,180.82,-22,1
1649907722,2022-04-14 05:42,0.00,1011.28,1037.06,214,-129.22,nan,-21,1
1649907783,2022-04-14 05:43,0.00,1011.28,1037.06,214,-129.22,nan,-22,1
1649907845,2022-04-14 05:44,0.00,695.56,721.34,214,-144.87,nan,-23,1
1649907907,2022-04-14 05:45,0.00,699.58,725.37,214,-141.56,nan,-22,1
1649907969,2022-04-14 05:46,0.00,714.79,740.57,214,-144.87,nan,-21,1
1649908031,2022-04-14 05:47,94.01,748.97,774.75,214,78.11,76.34,-22,1
1649908092,2022-04-14 05:48,0.00,714.79,740.57,214,-129.22,nan,-21,1
1649908154,2022-04-14 05:49,0.00,695.56,721.34,214,-129.22,nan,-22,1
1649908216,2022-04-14 05:50,0.00,695.56,721.34,214,-129.22,nan,-22,1
1649908277,2022-04-14 05:51,0.00,748.97,774.75,214,-144.87,nan,-21,1
1649908339,2022-04-14 05:52,0.00,714.79,740.57,214,-129.22,nan,-22,1
1649908401,2022-04-14 05:53,0.00,714.79,740.57,214,-144.87,nan,-22,1
1649908463,2022-04-14 05:54,100.00,1011.28,1037.06,214,78.11,77.82,-22,1
1649908524,2022-04-14 05:55,0.00,714.79,740.57,214,-129.22,nan,-22,1
1649908586,2022-04-14 05:56,0.00,1169.90,1195.69,214,-144.87,nan,-22,1
1649908648,2022-04-14 05:57,100.00,1011.28,1037.06,214,78.11,77.82,-21,1
1649908710,2022-04-14 05:58,0.00,714.79,740.57,214,-129.22,nan,-23,1
1649908772,2022-04-14 05:59,0.00,699.58,725.37,214,-144.87,nan,-22,1
1649908833,2022-04-14 06:00,0.00,697.14,722.92,214,-144.87,nan,-22,1
1649908895,2022-04-14 06:01,100.00,911.04,936.82,214,78.11,77.82,-22,1
1649908957,2022-04-14 06:02,0.00,958.99,984.77,214,-86.78,nan,-21,1
1649909018,2022-04-14 06:03,0.00,1011.28,1037.06,214,-129.22,nan,-21,1
1649909080,2022-04-14 06:04,83.88,695.56,721.34,214,78.11,73.65,-22,1
1649909143,2022-04-14 06:05,0.00,769.59,795.37,214,-129.22,nan,-22,1
1649909204,2022-04-14 06:06,100.00,1011.28,1037.06,214,168.91,165.88,-22,1
1649909266,2022-04-14 06:07,41.84,714.79,740.57,214,12.48,-0.13,-21,1
1649909328,2022-04-14 06:08,0.00,769.59,795.37,214,-129.22,nan,-22,1
1649909390,2022-04-14 06:09,100.00,1011.28,1037.06,214,78.11,77.82,-21,1
1649909452,2022-04-14 06:10,41.84,714.79,740.57,214,12.48,-0.13,-22,1
1649909514,2022-04-14 06:11,0.00,695.56,721.34,214,-129.22,nan,-21,1
1649909576,2022-04-14 06:12,0.00,714.79,740.57,214,-86.78,nan,-22,1
1649909637,2022-04-14 06:13,83.88,695.56,721.34,214,78.11,73.65,-21,1
1649909700,2022-04-14 06:15,0.00,769.59,795.37,214,-129.22,nan,-22,1
1649909762,2022-04-14 06:16,0.00,695.56,721.34,214,-141.56,nan,-22,1
1649909824,2022-04-14 06:17,0.00,714.79,740.57,214,-118.03,nan,-22,1
1649909886,2022-04-14 06:18,87.70,714.79,740.57,214,78.11,74.69,-22,1
1649909947,2022-04-14 06:19,83.88,695.56,721.34,214,78.11,73.65,-22,1
1649910009,2022-04-14 06:20,100.00,911.04,936.82,214,78.11,77.82,-21,1
1649910070,2022-04-14 06:21,0.00,714.79,740.57,214,-141.56,nan,-22,1
1649910132,2022-04-14 06:22,0.00,1003.62,1029.41,214,-129.22,nan,-22,1
1649910194,2022-04-14 06:23,100.00,691.85,717.63,214,168.91,165.88,-22,1
1649910255,2022-04-14 06:24,83.88,690.28,716.06,214,78.11,73.65,-22,1
1649910320,2022-04-14 06:25,0.00,904.13,929.91,214,-144.87,nan,-22,1
1649910380,2022-04-14 06:26,41.84,709.36,735.15,214,12.48,-0.13,-21,1
1649910442,2022-04-14 06:27,0.00,709.36,735.15,214,-129.22,nan,-22,1
1649910504,2022-04-14 06:28,0.00,691.85,717.63,214,-129.22,nan,-22,1
1649910565,2022-04-14 06:29,100.00,1003.62,1029.41,214,78.11,77.82,-21,1
1649910627,2022-04-14 06:30,87.70,709.36,735.15,214,78.11,74.69,-19,1
1649910688,2022-04-14 06:31,0.00,709.36,735.15,214,-129.22,nan,-22,1
1649910750,2022-04-14 06:32,0.00,1161.11,1186.89,214,-129.22,nan,-22,1
1649910812,2022-04-14 06:33,0.00,694.28,720.06,214,-143.57,nan,-22,1
1649910873,2022-04-14 06:34,0.00,1003.62,1029.41,214,-144.87,nan,-21,1
1649910935,2022-04-14 06:35,0.00,709.36,735.15,214,-129.22,nan,-22,1
1649910996,2022-04-14 06:36,61.44,690.28,716.06,214,44.09,34.99,-21,1
1649911058,2022-04-14 06:37,0.00,709.36,735.15,214,-129.22,nan,-22,1
1649911119,2022-04-14 06:38,0.00,904.13,929.91,214,-129.22,nan,-22,1
1649911181,2022-04-14 06:39,0.00,1003.62,1029.41,214,-144.87,nan,-21,1
1649911243,2022-04-14 06:40,0.00,709.36,735.15,214,-144.87,nan,-22,1
1649911304,2022-04-14 06:41,0.00,709.36,735.15,214,-129.22,nan,-21,1
1649911366,2022-04-14 06:42,0.00,1003.62,1029.41,214,-144.87,nan,-22,1
1649911428,2022-04-14 06:43,0.00,1003.62,1029.41,214,-141.56,nan,-22,1
1649911490,2022-04-14 06:44,0.00,690.28,716.06,214,-129.22,nan,-21,1
1649911551,2022-04-14 06:45,0.00,763.74,789.52,214,-144.87,nan,-21,1
1649911613,2022-04-14 06:46,87.70,709.36,735.15,214,78.11,74.69,-22,1
1649911675,2022-04-14 06:47,0.00,690.28,716.06,214,-129.22,nan,-21,1
1649911737,2022-04-14 06:48,83.88,690.28,716.06,214,78.11,73.65,-22,1
1649911800,2022-04-14 06:50,0.00,1003.62,1029.41,214,-144.87,nan,-19,1
1649911861,2022-04-14 06:51,40.75,694.28,720.06,214,12.48,-0.49,-21,1
1649911923,2022-04-14 06:52,0.00,709.36,735.15,214,-129.22,nan,-22,1
1649911985,2022-04-14 06:53,0.00,709.36,735.15,214,-144.87,nan,-22,1
1649912047,2022-04-14 06:54,0.00,1003.62,1029.41,214,-144.87,nan,-22,1
1649912108,2022-04-14 06:55,0.00,763.74,789.52,214,-144.87,nan,-22,1
1649912170,2022-04-14 06:56,0.00,1161.11,1186.89,214,-144.87,nan,-18,1
1649912232,2022-04-14 06:57,0.00,690.28,716.06,214,-129.22,nan,-21,1
1649912293,2022-04-14 06:58,61.44,690.28,716.06,214,44.09,34.99,-22,1
1649912355,2022-04-14 06:59,0.00,904.13,929.91,214,-144.87,nan,-22,1
1649912417,2022-04-14 07:00,0.00,1003.62,1029.41,214,-144.87,nan,-20,1
1649912478,2022-04-14 07:01,0.00,709.36,735.15,214,-102.41,nan,-21,1
1649912540,2022-04-14 07:02,0.00,709.36,735.15,214,-144.87,nan,-22,1
1649912601,2022-04-14 07:03,0.00,709.36,735.15,214,-144.87,nan,-22,1
1649912663,2022-04-14 07:04,0.00,709.36,735.15,214,-144.87,nan,-22,1
1649912725,2022-04-14 07:05,61.99,694.28,720.06,214,44.09,35.15,-22,1
1649912787,2022-04-14 07:06,0.00,904.13,929.91,214,-129.22,nan,-22,1
1649912848,2022-04-14 07:07,0.00,709.36,735.15,214,-144.87,nan,-21,1
1649912910,2022-04-14 07:08,0.00,709.36,735.15,214,-129.22,nan,-22,1
1649912972,2022-04-14 07:09,83.88,690.28,716.06,214,78.11,73.65,-22,1
1649913033,2022-04-14 07:10,0.00,691.85,717.63,214,-129.22,nan,-21,1
1649913158,2022-04-14 07:12,0.00,1139.20,1164.98,214,-129.22,nan,-22,1
1649913220,2022-04-14 07:13,0.00,690.28,716.06,214,-144.87,nan,-22,1
1649913281,2022-04-14 07:14,0.00,709.36,735.15,214,-144.87,nan,-22,1
1649913343,2022-04-14 07:15,0.00,709.36,735.15,214,-129.22,nan,-22,1
1649913405,2022-04-14 07:16,61.44,690.28,716.06,214,44.09,34.99,-22,1
1649913466,2022-04-14 07:17,0.00,690.28,716.06,214,-129.22,nan,-21,1
1649913528,2022-04-14 07:18,0.00,1003.62,1029.41,214,-144.87,nan,-21,1
1649913589,2022-04-14 07:19,0.00,763.74,789.52,214,-144.87,nan,-22,1
1649913651,2022-04-14 07:20,0.00,694.28,720.06,214,-144.87,nan,-21,1
1649913837,2022-04-14 07:23,100.00,709.36,735.15,214,168.91,165.88,-23,1
1649913899,2022-04-14 07:24,0.00,694.28,720.06,214,-129.22,nan,-22,1
1649913961,2022-04-14 07:26,0.00,1161.11,1186.89,214,-143.57,nan,-22,1
1649914023,2022-04-14 07:27,0.00,904.13,929.91,214,-144.87,nan,-22,1
1649914085,2022-04-14 07:28,0.00,709.36,735.15,214,-141.56,nan,-22,1
1649914146,2022-04-14 07:29,0.00,1003.62,1029.41,214,-129.22,nan,-22,1
1649914208,2022-04-14 07:30,0.00,709.36,735.15,214,-143.57,nan,-22,1
1649914269,2022-04-14 07:31,0.00,690.28,716.06,214,-129.22,nan,-22,1
1649914331,2022-04-14 07:32,87.70,709.36,735.15,214,78.11,74.69,-22,1
1649914392,2022-04-14 07:33,40.56,686.56,712.34,214,12.48,-0.55,-22,1
1649914455,2022-04-14 07:34,0.00,703.94,729.72,214,-129.22,nan,-22,1
1649914516,2022-04-14 07:35,0.00,995.97,1021.75,214,-129.22,nan,-22,1
1649914578,2022-04-14 07:36,0.00,995.97,1021.75,214,-129.22,nan,-22,1
1649914639,2022-04-14 07:37,0.00,685.00,710.78,214,-129.22,nan,-22,1
1649914701,2022-04-14 07:38,0.00,995.97,1021.75,214,-129.22,nan,-22,1
1649914763,2022-04-14 07:39,0.00,995.97,1021.75,214,-144.87,nan,-21,1
1649914824,2022-04-14 07:40,100.00,995.97,1021.75,214,78.11,77.82,-20,1
1649914886,2022-04-14 07:41,83.88,685.00,710.78,214,78.11,73.65,-22,1
1649914948,2022-04-14 07:42,0.00,703.94,729.72,214,-144.87,nan,-21,1
1649915009,2022-04-14 07:43,0.00,717.80,743.58,214,-129.22,nan,-21,1
1649915071,2022-04-14 07:44,0.00,685.00,710.78,214,-129.22,nan,-21,1
1649915133,2022-04-14 07:45,0.00,1130.56,1156.34,214,-141.56,nan,-22,1
1649915194,2022-04-14 07:46,0.00,685.00,710.78,214,-129.22,nan,-22,1
1649915256,2022-04-14 07:47,89.12,995.97,1021.75,214,44.09,41.87,-22,1
1649915317,2022-04-14 07:48,0.00,685.00,710.78,214,-129.22,nan,-21,1
1649915379,2022-04-14 07:49,100.00,995.97,1021.75,214,184.59,180.82,-22,1
1649915441,2022-04-14 07:50,100.00,717.80,743.58,214,168.91,165.88,-21,1
1649915502,2022-04-14 07:51,0.00,688.97,714.75,214,-144.87,nan,-21,1
1649915564,2022-04-14 07:52,84.70,688.97,714.75,214,78.11,73.87,-23,1
1649915625,2022-04-14 07:53,0.00,703.94,729.72,214,-141.56,nan,-22,1
1649915687,2022-04-14 07:54,0.00,944.45,970.23,214,-141.56,nan,-22,1
1649915749,2022-04-14 07:55,41.84,703.94,729.72,214,12.48,-0.13,-21,1
1649915810,2022-04-14 07:56,0.00,698.52,724.30,214,-118.03,nan,-22,1
1649915872,2022-04-14 07:57,0.00,685.00,710.78,214,-129.22,nan,-21,1
1649915933,2022-04-14 07:58,94.01,737.59,763.38,214,78.11,76.34,-21,1
1649916057,2022-04-14 08:00,84.70,688.97,714.75,214,78.11,73.87,-22,1
1649916119,2022-04-14 08:01,0.00,703.94,729.72,214,-129.22,nan,-21,1
1649916180,2022-04-14 08:03,0.00,897.22,923.00,214,-144.87,nan,-21,1
1649916242,2022-04-14 08:04,87.70,703.94,729.72,214,78.11,74.69,-21,1
1649916304,2022-04-14 08:05,0.00,688.97,714.75,214,-129.22,nan,-22,1
1649916366,2022-04-14 08:06,100.00,995.97,1021.75,214,169.20,166.16,-21,1
1649916427,2022-04-14 08:07,51.00,944.45,970.23,214,12.48,2.63,-22,1
1649916489,2022-04-14 08:08,0.00,703.94,729.72,214,-79.51,nan,-23,1
1649916550,2022-04-14 08:09,0.00,995.97,1021.75,214,-129.22,nan,-21,1
1649916612,2022-04-14 08:10,0.00,703.94,729.72,214,-144.87,nan,-22,1
1649916673,2022-04-14 08:11,0.00,685.00,710.78,214,-144.87,nan,-23,1
1649916735,2022-04-14 08:12,0.00,688.97,714.75,214,-129.22,nan,-21,1
1649916797,2022-04-14 08:13,0.00,698.52,724.30,214,-141.56,nan,-22,1
1649916858,2022-04-14 08:14,0.00,688.97,714.75,214,-143.57,nan,-23,1
1649916920,2022-04-14 08:15,0.00,897.22,923.00,214,-141.56,nan,-22,1
1649916982,2022-04-14 08:16,0.00,897.22,923.00,214,-129.22,nan,-22,1
1649917043,2022-04-14 08:17,0.00,685.00,710.78,214,-129.22,nan,-21,1
1649917105,2022-04-14 08:18,0.00,703.94,729.72,214,-129.22,nan,-23,1
1649917166,2022-04-14 08:19,0.00,737.59,763.38,214,-86.78,nan,-23,1
1649917228,2022-04-14 08:20,0.00,757.90,783.68,214,-129.22,nan,-21,1
1649917290,2022-04-14 08:21,0.00,685.00,710.78,214,-129.22,nan,-22,1
1649917352,2022-04-14 08:22,0.00,685.00,710.78,214,-144.87,nan,-22,1
1649917413,2022-04-14 08:23,0.00,995.97,1021.75,214,-86.78,nan,-22,1
1649917475,2022-04-14 08:24,0.00,703.94,729.72,214,-118.03,nan,-22,1
1649917536,2022-04-14 08:25,0.00,685.00,710.78,214,-141.56,nan,-22,1
1649917598,2022-04-14 08:26,0.00,703.94,729.72,214,-129.22,nan,-21,1
1649917659,2022-04-14 08:27,0.00,897.22,923.00,214,-86.78,nan,-22,1
1649917721,2022-04-14 08:28,0.00,685.00,710.78,214,-129.22,nan,-22,1
1649917782,2022-04-14 08:29,0.00,703.94,729.72,214,-141.56,nan,-22,1
1649917844,2022-04-14 08:30,0.00,995.97,1021.75,214,-118.03,nan,-20,1
1649917905,2022-04-14 08:31,0.00,703.94,729.72,214,-144.87,nan,-22,1
1649917967,2022-04-14 08:32,51.00,944.45,970.23,214,12.48,2.63,-22,1
1649918029,2022-04-14 08:33,0.00,995.97,1021.75,214,-129.22,nan,-22,1
1649918090,2022-04-14 08:34,51.44,995.97,1021.75,214,12.48,2.75,-21,1
1649918152,2022-04-14 08:35,0.00,685.00,710.78,214,-129.22,nan,-22,1
1649918275,2022-04-14 08:37,83.88,685.00,710.78,214,78.11,73.65,-22,1
1649918337,2022-04-14 08:38,0.00,685.00,710.78,214,-129.22,nan,-22,1
1649918399,2022-04-14 08:39,0.00,995.97,1021.75,214,-141.56,nan,-21,1
1649918460,2022-04-14 08:41,0.00,703.94,729.72,214,-129.22,nan,-22,1
1649918522,2022-04-14 08:42,0.00,685.00,710.78,214,-129.22,nan,-22,1
1649918584,2022-04-14 08:43,0.00,897.22,923.00,214,-129.22,nan,-22,1
1649918646,2022-04-14 08:44,84.70,688.97,714.75,214,78.11,73.87,-21,1
1649918707,2022-04-14 08:45,100.00,937.18,962.96,214,78.11,77.82,-22,1
1649918769,2022-04-14 08:46,51.44,988.32,1014.10,214,12.48,2.75,-22,1
1649918831,2022-04-14 08:47,100.00,988.32,1014.10,214,78.11,77.82,-21,1
1649918892,2022-04-14 08:48,41.84,698.52,724.30,214,12.48,-0.13,-22,1
1649918954,2022-04-14 08:49,0.00,698.52,724.30,214,-129.22,nan,-20,1
1649919016,2022-04-14 08:50,0.00,679.73,705.51,214,-129.22,nan,-22,1
1649919077,2022-04-14 08:51,100.00,988.32,1014.10,214,78.11,77.82,-23,1
1649919139,2022-04-14 08:52,0.00,698.52,724.30,214,-144.87,nan,-21,1
1649919201,2022-04-14 08:53,0.00,698.52,724.30,214,-144.87,nan,-19,1
1649919262,2022-04-14 08:54,100.00,988.32,1014.10,214,168.91,165.88,-22,1
1649919324,2022-04-14 08:55,87.70,698.52,724.30,214,78.11,74.69,-22,1
1649919385,2022-04-14 08:56,0.00,988.32,1014.10,214,-143.57,nan,-23,1
1649919447,2022-04-14 08:57,0.00,937.18,962.96,214,-144.87,nan,-21,1
1649919508,2022-04-14 08:58,0.00,698.52,724.30,214,-143.57,nan,-22,1
1649919570,2022-04-14 08:59,84.20,681.27,707.05,214,78.11,73.74,-22,1
1649919631,2022-04-14 09:00,100.00,988.32,1014.10,214,78.11,77.82,-22,1
1649919693,2022-04-14 09:01,0.00,698.52,724.30,214,-144.87,nan,-21,1
1649919754,2022-04-14 09:02,0.00,988.32,1014.10,214,-129.22,nan,-22,1
1649919816,2022-04-14 09:03,0.00,890.31,916.09,214,-144.87,nan,-22,1
1649919877,2022-04-14 09:04,0.00,988.32,1014.10,214,-144.87,nan,-22,1
1649919939,2022-04-14 09:05,0.00,698.52,724.30,214,-129.22,nan,-22,1
1649920001,2022-04-14 09:06,100.00,988.32,1014.10,214,78.11,77.82,-23,1
1649920063,2022-04-14 09:07,0.00,698.52,724.30,214,-144.87,nan,-22,1
1649920124,2022-04-14 09:08,0.00,698.52,724.30,214,-144.87,nan,-22,1
1649920186,2022-04-14 09:09,0.00,698.52,724.30,214,-129.22,nan,-21,1
1649920247,2022-04-14 09:10,41.84,698.52,724.30,214,12.48,-0.13,-22,1
1649920309,2022-04-14 09:11,0.00,988.32,1014.10,214,-144.87,nan,-22,1
1649920370,2022-04-14 09:12,0.00,698.52,724.30,214,-143.57,nan,-22,1
1649920432,2022-04-14 09:13,0.00,698.52,724.30,214,-129.22,nan,-21,1
1649920493,2022-04-14 09:14,64.01,698.52,724.30,214,44.09,35.74,-21,1
1649920555,2022-04-14 09:15,0.00,679.73,705.51,214,-144.87,nan,-22,1
1649920617,2022-04-14 09:16,0.00,872.09,897.87,214,-129.22,nan,-20,1
1649920679,2022-04-14 09:17,100.00,679.73,705.51,214,168.91,165.88,-23,1
1649920740,2022-04-14 09:19,0.00,679.73,705.51,214,-129.22,nan,-23,1
1649920802,2022-04-14 09:20,0.00,683.66,709.44,214,-144.87,nan,-21,1
1649920864,2022-04-14 09:21,0.00,679.73,705.51,214,-129.22,nan,-22,1
1649920926,2022-04-14 09:22,0.00,679.73,705.51,214,-129.22,nan,-21,1
1649920988,2022-04-14 09:23,0.00,698.52,724.30,214,-102.41,nan,-21,1
1649921049,2022-04-14 09:24,87.70,698.52,724.30,214,78.11,74.69,-23,1
1649921111,2022-04-14 09:25,0.00,683.66,709.44,214,-144.87,nan,-22,1
1649921172,2022-04-14 09:26,0.00,683.66,709.44,214,-144.87,nan,-22,1
1649921234,2022-04-14 09:27,41.84,698.52,724.30,214,12.48,-0.13,-21,1
1649921295,2022-04-14 09:28,40.44,679.73,705.51,214,12.48,-0.59,-22,1
1649921357,2022-04-14 09:29,0.00,937.18,962.96,214,-141.56,nan,-22,1
1649921418,2022-04-14 09:30,0.00,698.52,724.30,214,-86.78,nan,-22,1
1649921480,2022-04-14 09:31,0.00,679.73,705.51,214,-129.22,nan,-22,1
1649921541,2022-04-14 09:32,0.00,679.73,705.51,214,-144.87,nan,-23,1
1649921602,2022-04-14 09:33,0.00,988.32,1014.10,214,-141.56,nan,-22,1
1649921664,2022-04-14 09:34,0.00,988.32,1014.10,214,-129.22,nan,-22,1
1649921725,2022-04-14 09:35,87.70,698.52,724.30,214,78.11,74.69,-21,1
1649921787,2022-04-14 09:36,0.00,712.27,738.05,214,-144.87,nan,-22,1
1649921849,2022-04-14 09:37,0.00,698.52,724.30,214,-141.56,nan,-23,1
1649921910,2022-04-14 09:38,0.00,1121.93,1147.71,214,-129.22,nan,-22,1
1649921971,2022-04-14 09:39,0.00,679.73,705.51,214,-129.22,nan,-21,1
1649922033,2022-04-14 09:40,0.00,937.18,962.96,214,-144.87,nan,-22,1
1649922095,2022-04-14 09:41,100.00,988.32,1014.10,214,78.11,77.82,-22,1
1649922156,2022-04-14 09:42,41.84,698.52,724.30,214,12.48,-0.13,-22,1
1649922218,2022-04-14 09:43,0.00,988.32,1014.10,214,-129.22,nan,-22,1
1649922279,2022-04-14 09:44,0.00,988.32,1014.10,214,-129.22,nan,-21,1
1649922341,2022-04-14 09:45,0.00,890.31,916.09,214,-129.22,nan,-21,1
1649922403,2022-04-14 09:46,0.00,681.27,707.05,214,-86.78,nan,-22,1
1649922464,2022-04-14 09:47,0.00,681.27,707.05,214,-129.22,nan,-21,1
1649922526,2022-04-14 09:48,0.00,698.52,724.30,214,-144.87,nan,-21,1
1649922587,2022-04-14 09:49,0.00,679.73,705.51,214,-144.87,nan,-22,1
1649922649,2022-04-14 09:50,0.00,683.66,709.44,214,-129.22,nan,-22,1
1649922711,2022-04-14 09:51,87.70,698.52,724.30,214,78.11,74.69,-23,1
1649922772,2022-04-14 09:52,0.00,679.73,705.51,214,-129.22,nan,-22,1
1649922834,2022-04-14 09:53,100.00,693.13,718.92,214,168.91,165.88,-21,1
1649922895,2022-04-14 09:54,0.00,679.73,705.51,214,-144.87,nan,-22,1
1649923020,2022-04-14 09:57,0.00,980.67,1006.45,214,-144.87,nan,-21,1
1649923081,2022-04-14 09:58,0.00,678.35,704.14,214,-129.22,nan,-22,1
1649923143,2022-04-14 09:59,40.44,674.45,700.23,214,12.48,-0.59,-21,1
1649923205,2022-04-14 10:00,84.70,678.35,704.14,214,78.11,73.87,-22,1
1649923267,2022-04-14 10:01,0.00,865.32,891.10,214,-129.22,nan,-22,1
1649923329,2022-04-14 10:02,0.00,693.09,718.88,214,-143.57,nan,-21,1
1649923391,2022-04-14 10:03,0.00,980.67,1006.45,214,-129.22,nan,-22,1
1649923452,2022-04-14 10:04,0.00,693.09,718.88,214,-129.22,nan,-22,1
1649923515,2022-04-14 10:05,0.00,693.09,718.88,214,-141.56,nan,-22,1
1649923577,2022-04-14 10:06,0.00,678.35,704.14,214,-102.41,nan,-22,1
1649923638,2022-04-14 10:07,0.00,883.40,909.18,214,-86.78,nan,-23,1
1649923700,2022-04-14 10:08,89.12,980.67,1006.45,214,44.09,41.87,-19,1
1649923762,2022-04-14 10:09,0.00,693.09,718.88,214,-129.22,nan,-22,1
1649923823,2022-04-14 10:10,0.00,693.09,718.88,214,-144.87,nan,-22,1
1649923884,2022-04-14 10:11,87.70,693.09,718.88,214,78.11,74.69,-22,1
1649923946,2022-04-14 10:12,51.44,980.67,1006.45,214,12.48,2.75,-22,1
1649924007,2022-04-14 10:13,87.70,693.09,718.88,214,78.11,74.69,-21,1
1649924069,2022-04-14 10:14,0.00,674.45,700.23,214,-144.87,nan,-22,1
1649924130,2022-04-14 10:15,0.00,693.09,718.88,214,-86.78,nan,-22,1
1649924192,2022-04-14 10:16,84.20,675.98,701.76,214,78.11,73.74,-22,1
1649924254,2022-04-14 10:17,0.00,726.22,752.01,214,-129.22,nan,-22,1
1649924316,2022-04-14 10:18,0.00,693.09,718.88,214,-129.22,nan,-22,1
1649924377,2022-04-14 10:19,83.88,674.45,700.23,214,78.11,73.65,-21,1
1649924439,2022-04-14 10:20,0.00,693.09,718.88,214,-141.56,nan,-22,1
1649924500,2022-04-14 10:21,0.00,675.98,701.76,214,-129.22,nan,-22,1
1649924562,2022-04-14 10:22,0.00,883.40,909.18,214,-144.87,nan,-22,1
1649924623,2022-04-14 10:23,0.00,980.67,1006.45,214,-129.22,nan,-22,1
1649924685,2022-04-14 10:24,87.70,693.09,718.88,214,78.11,74.69,-21,1
1649924746,2022-04-14 10:25,0.00,674.45,700.23,214,-133.66,nan,-22,1
1649924807,2022-04-14 10:26,0.00,980.67,1006.45,214,-129.22,nan,-22,1
1649924869,2022-04-14 10:27,0.00,674.45,700.23,214,-86.78,nan,-22,1
1649924930,2022-04-14 10:28,0.00,678.35,704.14,214,-129.22,nan,-22,1
1649924992,2022-04-14 10:29,0.00,980.67,1006.45,214,-129.22,nan,-22,1
1649925053,2022-04-14 10:30,0.00,1113.29,1139.07,214,-144.87,nan,-21,1
1649925115,2022-04-14 10:31,0.00,980.67,1006.45,214,-129.22,nan,-22,1
1649925176,2022-04-14 10:32,87.70,693.09,718.88,214,78.11,74.69,-21,1
1649925238,2022-04-14 10:33,0.00,678.35,704.14,214,-129.22,nan,-22,1
1649925299,2022-04-14 10:34,0.00,678.35,704.14,214,-144.87,nan,-20,1
1649925361,2022-04-14 10:36,0.00,674.45,700.23,214,-144.87,nan,-22,1
1649925422,2022-04-14 10:37,0.00,674.45,700.23,214,-129.22,nan,-22,1
1649925484,2022-04-14 10:38,0.00,693.09,718.88,214,-129.22,nan,-22,1
1649925545,2022-04-14 10:39,63.29,687.75,713.54,214,44.09,35.53,-22,1
1649925607,2022-04-14 10:40,94.01,726.22,752.01,214,78.11,76.34,-22,1
1649925668,2022-04-14 10:41,0.00,674.45,700.23,214,-144.87,nan,-21,1
1649925730,2022-04-14 10:42,100.00,980.67,1006.45,214,78.11,77.82,-22,1
1649925792,2022-04-14 10:43,87.70,693.09,718.88,214,78.11,74.69,-22,1
1649925853,2022-04-14 10:44,0.00,693.09,718.88,214,-129.22,nan,-22,1
1649925916,2022-04-14 10:45,40.56,675.98,701.76,214,12.48,-0.55,-22,1
1649926040,2022-04-14 10:47,0.00,674.45,700.23,214,-129.22,nan,-22,1
1649926102,2022-04-14 10:48,0.00,674.45,700.23,214,-129.22,nan,-22,1
1649926163,2022-04-14 10:49,0.00,706.73,732.52,214,-129.22,nan,-22,1
1649926225,2022-04-14 10:50,0.00,693.09,718.88,214,-129.22,nan,-22,1
1649926286,2022-04-14 10:51,0.00,980.67,1006.45,214,-144.87,nan,-22,1
1649926348,2022-04-14 10:52,83.88,674.45,700.23,214,78.11,73.65,-21,1
1649926410,2022-04-14 10:53,0.00,674.45,700.23,214,-129.22,nan,-21,1
1649926471,2022-04-14 10:54,0.00,687.75,713.54,214,-129.22,nan,-22,1
1649926533,2022-04-14 10:55,0.00,693.09,718.88,214,-129.22,nan,-23,1
1649926594,2022-04-14 10:56,100.00,674.45,700.23,214,184.59,180.82,-22,1
1649926656,2022-04-14 10:57,0.00,693.09,718.88,214,-141.56,nan,-22,1
1649926717,2022-04-14 10:58,0.00,674.45,700.23,214,-129.22,nan,-21,1
1649926779,2022-04-14 10:59,0.00,675.98,701.76,214,-143.57,nan,-22,1
1649926840,2022-04-14 11:00,49.99,1134.74,1160.52,214,12.48,2.35,-22,1
1649926901,2022-04-14 11:01,0.00,674.45,700.23,214,-129.22,nan,-21,1
1649926963,2022-04-14 11:02,87.70,693.09,718.88,214,78.11,74.69,-22,1
1649927025,2022-04-14 11:03,0.00,980.67,1006.45,214,-129.22,nan,-20,1
1649927086,2022-04-14 11:04,0.00,693.09,718.88,214,-129.22,nan,-22,1
1649927149,2022-04-14 11:05,0.00,693.09,718.88,214,-141.56,nan,-22,1
1649927210,2022-04-14 11:06,0.00,675.98,701.76,214,-144.87,nan,-22,1
1649927272,2022-04-14 11:07,87.70,687.67,713.45,214,78.11,74.69,-21,1
1649927334,2022-04-14 11:08,0.00,687.67,713.45,214,-129.22,nan,-22,1
1649927395,2022-04-14 11:09,0.00,673.05,698.83,214,-129.22,nan,-22,1
1649927457,2022-04-14 11:10,100.00,1125.95,1151.74,214,78.11,77.82,-22,1
1649927519,2022-04-14 11:11,0.00,973.02,998.80,214,-144.87,nan,-22,1
1649927580,2022-04-14 11:13,0.00,687.67,713.45,214,-144.87,nan,-21,1
1649927642,2022-04-14 11:14,0.00,876.49,902.27,214,-129.22,nan,-22,1
1649927703,2022-04-14 11:15,42.77,701.20,726.99,214,12.48,0.18,-23,1
1649927765,2022-04-14 11:16,0.00,673.05,698.83,214,-129.22,nan,-22,1
1649927827,2022-04-14 11:17,100.00,687.67,713.45,214,168.91,165.88,-22,1
1649927888,2022-04-14 11:18,83.88,669.17,694.96,214,78.11,73.65,-22,1
1649927950,2022-04-14 11:19,100.00,876.49,902.27,214,78.11,77.82,-22,1
1649928012,2022-04-14 11:20,0.00,687.67,713.45,214,-129.22,nan,-21,1
1649928074,2022-04-14 11:21,0.00,687.67,713.45,214,-141.56,nan,-21,1
1649928135,2022-04-14 11:22,0.00,973.02,998.80,214,-144.87,nan,-22,1
1649928197,2022-04-14 11:23,0.00,670.69,696.48,214,-129.22,nan,-22,1
1649928259,2022-04-14 11:24,0.00,687.67,713.45,214,-143.57,nan,-22,1
1649928320,2022-04-14 11:25,100.00,973.02,998.80,214,168.91,165.88,-22,1
1649928381,2022-04-14 11:26,100.00,973.02,998.80,214,78.11,77.82,-22,1
1649928443,2022-04-14 11:27,51.44,973.02,998.80,214,12.48,2.75,-22,1
1649928505,2022-04-14 11:28,0.00,687.67,713.45,214,-133.66,nan,-21,1
1649928567,2022-04-14 11:29,0.00,687.67,713.45,214,-129.22,nan,-22,1
1649928628,2022-04-14 11:30,0.00,673.05,698.83,214,-141.56,nan,-22,1
1649928691,2022-04-14 11:31,0.00,973.02,998.80,214,-129.22,nan,-22,1
1649928753,2022-04-14 11:32,0.00,973.02,998.80,214,-144.87,nan,-23,1
1649928815,2022-04-14 11:33,0.00,687.67,713.45,214,-129.22,nan,-21,1
1649928876,2022-04-14 11:34,89.12,973.02,998.80,214,44.09,41.87,-22,1
1649928938,2022-04-14 11:35,0.00,670.69,696.48,214,-129.22,nan,-22,1
1649928999,2022-04-14 11:36,100.00,876.49,902.27,214,78.11,77.82,-22,1
1649929061,2022-04-14 11:37,0.00,687.67,713.45,214,-141.56,nan,-21,1
1649929123,2022-04-14 11:38,51.44,973.02,998.80,214,12.48,2.75,-23,1
1649929184,2022-04-14 11:39,0.00,687.67,713.45,214,-144.87,nan,-22,1
1649929246,2022-04-14 11:40,0.00,687.67,713.45,214,-129.22,nan,-22,1
1649929308,2022-04-14 11:41,50.18,876.49,902.27,214,12.48,2.40,-22,1
1649929369,2022-04-14 11:42,100.00,973.02,998.80,214,78.11,77.82,-22,1
1649929431,2022-04-14 11:43,0.00,687.67,713.45,214,-143.57,nan,-22,1
1649929493,2022-04-14 11:44,0.00,670.69,696.48,214,-144.87,nan,-23,1
1649929555,2022-04-14 11:45,0.00,687.67,713.45,214,-141.56,nan,-22,1
1649929616,2022-04-14 11:46,87.70,687.67,713.45,214,78.11,74.69,-22,1
1649929677,2022-04-14 11:47,50.18,876.49,902.27,214,12.48,2.40,-22,1
1649929739,2022-04-14 11:48,84.70,673.05,698.83,214,78.11,73.87,-22,1
1649929800,2022-04-14 11:50,100.00,973.02,998.80,214,78.11,77.82,-22,1
1649929862,2022-04-14 11:51,0.00,687.67,713.45,214,-102.41,nan,-21,1
1649929923,2022-04-14 11:52,0.00,687.67,713.45,214,-129.22,nan,-22,1
1649929985,2022-04-14 11:53,0.00,973.02,998.80,214,-143.57,nan,-22,1
1649930046,2022-04-14 11:54,0.00,922.65,948.43,214,-144.87,nan,-22,1
1649930108,2022-04-14 11:55,83.88,669.17,694.96,214,78.11,73.65,-22,1
1649930169,2022-04-14 11:56,87.70,687.67,713.45,214,78.11,74.69,-22,1
1649930231,2022-04-14 11:57,0.00,973.02,998.80,214,-129.22,nan,-22,1
1649930293,2022-04-14 11:58,0.00,673.05,698.83,214,-129.22,nan,-21,1
1649930354,2022-04-14 11:59,0.00,673.05,698.83,214,-129.22,nan,-22,1
1649930416,2022-04-14 12:00,0.00,973.02,998.80,214,-129.22,nan,-23,1
1649930478,2022-04-14 12:01,0.00,687.67,713.45,214,-129.22,nan,-22,1
1649930539,2022-04-14 12:02,0.00,687.67,713.45,214,-144.87,nan,-21,1
1649930600,2022-04-14 12:03,0.00,720.54,746.32,214,-129.22,nan,-23,1
1649930662,2022-04-14 12:04,0.00,749.75,775.53,214,-144.87,nan,-21,1
1649930723,2022-04-14 12:05,0.00,687.67,713.45,214,-144.87,nan,-21,1
1649930785,2022-04-14 12:06,0.00,687.67,713.45,214,-144.87,nan,-22,1
1649930847,2022-04-14 12:07,0.00,687.67,713.45,214,-144.87,nan,-22,1
1649930909,2022-04-14 12:08,0.00,669.17,694.96,214,-129.22,nan,-22,1
1649930970,2022-04-14 12:09,0.00,687.67,713.45,214,-86.78,nan,-21,1
1649931032,2022-04-14 12:10,87.70,687.67,713.45,214,78.11,74.69,-23,1
1649931155,2022-04-14 12:12,0.00,687.67,713.45,214,-144.87,nan,-22,1
1649931216,2022-04-14 12:13,51.44,973.02,998.80,214,12.48,2.75,-22,1
1649931277,2022-04-14 12:14,0.00,669.17,694.96,214,-102.41,nan,-21,1
1649931339,2022-04-14 12:15,41.84,687.67,713.45,214,12.48,-0.13,-21,1
1649931400,2022-04-14 12:16,0.00,973.02,998.80,214,-129.22,nan,-22,1
1649931462,2022-04-14 12:17,0.00,749.75,775.53,214,-143.57,nan,-23,1
1649931523,2022-04-14 12:18,0.00,687.67,713.45,214,-129.22,nan,-22,1
1649931585,2022-04-14 12:19,41.45,676.99,702.78,214,12.48,-0.26,-22,1
1649931646,2022-04-14 12:20,82.95,869.58,895.36,214,44.09,40.52,-22,1
1649931708,2022-04-14 12:21,0.00,663.90,689.68,214,-129.22,nan,-22,1
1649931769,2022-04-14 12:22,0.00,663.90,689.68,214,-144.87,nan,-22,1
1649931831,2022-04-14 12:23,0.00,965.37,991.15,214,-144.87,nan,-22,1
1649931892,2022-04-14 12:24,0.00,663.90,689.68,214,-129.22,nan,-21,1
1649931953,2022-04-14 12:25,100.00,965.37,991.15,214,78.11,77.82,-22,1
1649932015,2022-04-14 12:26,100.00,869.58,895.36,214,78.11,77.82,-22,1
1649932076,2022-04-14 12:27,0.00,869.58,895.36,214,-129.22,nan,-23,1
1649932138,2022-04-14 12:28,0.00,682.25,708.03,214,-129.22,nan,-21,1
1649932200,2022-04-14 12:30,0.00,965.37,991.15,214,-129.22,nan,-21,1
1649932261,2022-04-14 12:31,0.00,965.37,991.15,214,-129.22,nan,-21,1
1649932323,2022-04-14 12:32,100.00,869.58,895.36,214,78.11,77.82,-22,1
1649932384,2022-04-14 12:33,100.00,965.37,991.15,214,78.11,77.82,-22,1
1649932446,2022-04-14 12:34,84.70,667.74,693.53,214,78.11,73.87,-22,1
1649932508,2022-04-14 12:35,0.00,663.90,689.68,214,-144.87,nan,-20,1
1649932569,2022-04-14 12:36,0.00,682.25,708.03,214,-129.22,nan,-22,1
1649932631,2022-04-14 12:37,0.00,734.53,760.31,214,-129.22,nan,-21,1
1649932692,2022-04-14 12:38,87.70,682.25,708.03,214,78.11,74.69,-23,1
1649932754,2022-04-14 12:39,0.00,676.99,702.78,214,-118.03,nan,-22,1
1649932815,2022-04-14 12:40,0.00,663.90,689.68,214,-141.56,nan,-22,1
1649932877,2022-04-14 12:41,0.00,682.25,708.03,214,-133.66,nan,-22,1
1649932939,2022-04-14 12:42,0.00,965.37,991.15,214,-129.22,nan,-22,1
1649933000,2022-04-14 12:43,87.70,682.25,708.03,214,78.11,74.69,-23,1
1649933062,2022-04-14 12:44,0.00,965.37,991.15,214,-129.22,nan,-21,1
1649933123,2022-04-14 12:45,0.00,682.25,708.03,214,-129.22,nan,-21,1
1649933185,2022-04-14 12:46,0.00,663.90,689.68,214,-129.22,nan,-22,1
1649933246,2022-04-14 12:47,89.12,965.37,991.15,214,44.09,41.87,-21,1
1649933308,2022-04-14 12:48,0.00,682.25,708.03,214,-144.87,nan,-22,1
1649933370,2022-04-14 12:49,40.44,663.90,689.68,214,12.48,-0.59,-22,1
1649933432,2022-04-14 12:50,0.00,663.90,689.68,214,-129.22,nan,-22,1
1649933492,2022-04-14 12:51,0.00,682.25,708.03,214,-144.87,nan,-22,1
1649933554,2022-04-14 12:52,84.20,665.41,691.19,214,78.11,73.74,-23,1
1649933615,2022-04-14 12:53,0.00,682.25,708.03,214,-144.87,nan,-22,1
1649933677,2022-04-14 12:54,0.00,682.25,708.03,214,-129.22,nan,-21,1
1649933738,2022-04-14 12:55,0.00,682.25,708.03,214,-129.22,nan,-22,1
1649933800,2022-04-14 12:56,0.00,965.37,991.15,214,-129.22,nan,-22,1
1649933861,2022-04-14 12:57,0.00,869.58,895.36,214,-144.87,nan,-22,1
1649933923,2022-04-14 12:58,0.00,682.25,708.03,214,-129.22,nan,-21,1
1649933984,2022-04-14 12:59,0.00,663.90,689.68,214,-133.66,nan,-22,1
1649934046,2022-04-14 13:00,0.00,965.37,991.15,214,-129.22,nan,-21,1
1649934107,2022-04-14 13:01,0.00,663.90,689.68,214,-144.87,nan,-22,1
1649934169,2022-04-14 13:02,0.00,869.58,895.36,214,-129.22,nan,-22,1
1649934230,2022-04-14 13:03,0.00,663.90,689.68,214,-129.22,nan,-22,1
1649934292,2022-04-14 13:04,0.00,663.90,689.68,214,-144.87,nan,-23,1
1649934354,2022-04-14 13:05,87.70,682.25,708.03,214,78.11,74.69,-23,1
1649934417,2022-04-14 13:06,0.00,965.37,991.15,214,-129.22,nan,-20,1
1649934478,2022-04-14 13:07,0.00,682.25,708.03,214,-144.87,nan,-22,1
1649934540,2022-04-14 13:09,0.00,965.37,991.15,214,-144.87,nan,-22,1
1649934601,2022-04-14 13:10,0.00,663.90,689.68,214,-129.22,nan,-22,1
1649934664,2022-04-14 13:11,0.00,665.41,691.19,214,-144.87,nan,-21,1
1649934725,2022-04-14 13:12,0.00,663.90,689.68,214,-144.87,nan,-22,1
1649934787,2022-04-14 13:13,0.00,965.37,991.15,214,-129.22,nan,-22,1
1649934849,2022-04-14 13:14,41.84,682.25,708.03,214,12.48,-0.13,-22,1
1649934910,2022-04-14 13:15,0.00,682.25,708.03,214,-144.87,nan,-22,1
1649934972,2022-04-14 13:16,0.00,965.37,991.15,214,-144.87,nan,-21,1
1649935033,2022-04-14 13:17,0.00,667.74,693.53,214,-133.66,nan,-21,1
1649935095,2022-04-14 13:18,100.00,682.25,708.03,214,184.59,180.82,-22,1
1649935157,2022-04-14 13:19,0.00,682.25,708.03,214,-144.87,nan,-22,1
1649935218,2022-04-14 13:20,0.00,682.25,708.03,214,-129.22,nan,-21,1
1649935280,2022-04-14 13:21,0.00,682.25,708.03,214,-129.22,nan,-22,1
1649935342,2022-04-14 13:22,0.00,663.90,689.68,214,-129.22,nan,-22,1
1649935403,2022-04-14 13:23,0.00,682.25,708.03,214,-129.22,nan,-22,1
1649935465,2022-04-14 13:24,0.00,682.25,708.03,214,-129.22,nan,-21,1
1649935527,2022-04-14 13:25,87.70,682.25,708.03,214,78.11,74.69,-22,1
1649935588,2022-04-14 13:26,0.00,965.37,991.15,214,-144.87,nan,-22,1
1649935648,2022-04-14 13:27,0.00,682.25,708.03,214,-144.87,nan,-22,1
1649935710,2022-04-14 13:28,0.00,682.25,708.03,214,-143.57,nan,-22,1
1649935772,2022-04-14 13:29,0.00,682.25,708.03,214,-129.22,nan,-23,1
1649935834,2022-04-14 13:30,87.70,682.25,708.03,214,78.11,74.69,-21,1
1649935896,2022-04-14 13:31,0.00,658.63,684.41,214,-129.22,nan,-22,1
1649935957,2022-04-14 13:32,0.00,957.72,983.51,214,-129.22,nan,-21,1
1649936019,2022-04-14 13:33,0.00,658.63,684.41,214,-129.22,nan,-22,1
1649936080,2022-04-14 13:34,100.00,676.83,702.61,214,184.59,180.82,-21,1
1649936142,2022-04-14 13:35,0.00,658.63,684.41,214,-129.22,nan,-22,1
1649936204,2022-04-14 13:36,0.00,676.83,702.61,214,-144.87,nan,-22,1
1649936265,2022-04-14 13:37,0.00,862.68,888.46,214,-144.87,nan,-22,1
1649936327,2022-04-14 13:38,0.00,690.15,715.93,214,-129.22,nan,-22,1
1649936389,2022-04-14 13:39,41.84,676.83,702.61,214,12.48,-0.13,-22,1
1649936450,2022-04-14 13:40,0.00,658.63,684.41,214,-144.87,nan,-22,1
1649936512,2022-04-14 13:41,0.00,658.63,684.41,214,-144.87,nan,-22,1
1649936573,2022-04-14 13:42,40.44,658.63,684.41,214,12.48,-0.59,-22,1
1649936635,2022-04-14 13:43,83.88,658.63,684.41,214,78.11,73.65,-22,1
1649936698,2022-04-14 13:44,83.88,658.63,684.41,214,78.11,73.65,-22,1
1649936760,2022-04-14 13:46,0.00,676.83,702.61,214,-129.22,nan,-22,1
1649936821,2022-04-14 13:47,87.70,676.83,702.61,214,78.11,74.69,-20,1
1649936883,2022-04-14 13:48,0.00,676.83,702.61,214,-129.22,nan,-22,1
1649936944,2022-04-14 13:49,0.00,658.63,684.41,214,-129.22,nan,-22,1
1649937006,2022-04-14 13:50,100.00,658.63,684.41,214,168.91,165.88,-22,1
1649937068,2022-04-14 13:51,0.00,676.83,702.61,214,-129.22,nan,-23,1
1649937129,2022-04-14 13:52,0.00,957.72,983.51,214,-129.22,nan,-22,1
1649937191,2022-04-14 13:53,0.00,658.63,684.41,214,-129.22,nan,-22,1
1649937253,2022-04-14 13:54,0.00,662.44,688.22,214,-118.03,nan,-22,1
1649937314,2022-04-14 13:55,0.00,957.72,983.51,214,-144.87,nan,-22,1
1649937376,2022-04-14 13:56,0.00,676.83,702.61,214,-129.22,nan,-22,1
1649937437,2022-04-14 13:57,0.00,845.02,870.80,214,-129.22,nan,-22,1
1649937499,2022-04-14 13:58,0.00,709.17,734.96,214,-129.22,nan,-23,1
1649937561,2022-04-14 13:59,0.00,957.72,983.51,214,-86.78,nan,-21,1
1649937623,2022-04-14 14:00,0.00,662.44,688.22,214,-129.22,nan,-22,1
1649937684,2022-04-14 14:01,0.00,1087.40,1113.18,214,-144.87,nan,-22,1
1649937746,2022-04-14 14:02,87.70,676.83,702.61,214,78.11,74.69,-21,1
1649937808,2022-04-14 14:03,83.88,658.63,684.41,214,78.11,73.65,-22,1
1649937871,2022-04-14 14:04,0.00,676.83,702.61,214,-129.22,nan,-22,1
1649937932,2022-04-14 14:05,87.70,676.83,702.61,214,78.11,74.69,-23,1
1649937993,2022-04-14 14:06,0.00,662.44,688.22,214,-144.87,nan,-22,1
1649938117,2022-04-14 14:08,0.00,658.63,684.41,214,-144.87,nan,-21,1
1649938178,2022-04-14 14:09,87.70,676.83,702.61,214,78.11,74.69,-21,1
1649938240,2022-04-14 14:10,0.00,676.83,702.61,214,-129.22,nan,-22,1
1649938301,2022-04-14 14:11,0.00,957.72,983.51,214,-129.22,nan,-22,1
1649938363,2022-04-14 14:12,0.00,957.72,983.51,214,-129.22,nan,-22,1
1649938424,2022-04-14 14:13,0.00,658.63,684.41,214,-129.22,nan,-23,1
1649938486,2022-04-14 14:14,100.00,957.72,983.51,214,78.11,77.82,-22,1
1649938547,2022-04-14 14:15,0.00,908.13,933.91,214,-144.87,nan,-23,1
1649938609,2022-04-14 14:16,0.00,1087.40,1113.18,214,-129.22,nan,-22,1
1649938671,2022-04-14 14:17,0.00,676.83,702.61,214,-86.78,nan,-22,1
1649938732,2022-04-14 14:18,0.00,658.63,684.41,214,-129.22,nan,-20,1
1649938794,2022-04-14 14:19,0.00,676.83,702.61,214,-118.03,nan,-22,1
1649938855,2022-04-14 14:20,0.00,676.83,702.61,214,-118.03,nan,-22,1
1649938917,2022-04-14 14:21,0.00,658.63,684.41,214,-102.41,nan,-23,1
1649938978,2022-04-14 14:22,0.00,676.83,702.61,214,-144.87,nan,-22,1
1649939040,2022-04-14 14:24,0.00,676.83,702.61,214,-129.22,nan,-22,1
1649939101,2022-04-14 14:25,0.00,957.72,983.51,214,-144.87,nan,-22,1
1649939163,2022-04-14 14:26,87.70,676.83,702.61,214,78.11,74.69,-21,1
1649939224,2022-04-14 14:27,0.00,676.83,702.61,214,-129.22,nan,-22,1
1649939286,2022-04-14 14:28,0.00,658.63,684.41,214,-144.87,nan,-23,1
1649939348,2022-04-14 14:29,100.00,957.72,983.51,214,78.11,77.82,-21,1
1649939409,2022-04-14 14:30,0.00,658.63,684.41,214,-129.22,nan,-21,1
1649939471,2022-04-14 14:31,0.00,676.83,702.61,214,-144.87,nan,-22,1
1649939533,2022-04-14 14:32,0.00,957.72,983.51,214,-144.87,nan,-20,1
1649939595,2022-04-14 14:33,0.00,676.83,702.61,214,-144.87,nan,-22,1
1649939657,2022-04-14 14:34,0.00,676.83,702.61,214,-141.56,nan,-21,1
1649939718,2022-04-14 14:35,0.00,662.44,688.22,214,-129.22,nan,-22,1
1649939780,2022-04-14 14:36,40.44,658.63,684.41,214,12.48,-0.59,-20,1
1649939842,2022-04-14 14:37,0.00,676.83,702.61,214,-144.87,nan,-22,1
1649939904,2022-04-14 14:38,83.88,658.63,684.41,214,78.11,73.65,-21,1
1649939965,2022-04-14 14:39,0.00,658.63,684.41,214,-129.22,nan,-21,1
1649940027,2022-04-14 14:40,100.00,957.72,983.51,214,78.11,77.82,-22,1
1649940089,2022-04-14 14:41,0.00,658.63,684.41,214,-129.22,nan,-22,1
1649940150,2022-04-14 14:42,0.00,671.41,697.19,214,-144.87,nan,-23,1
1649940212,2022-04-14 14:43,0.00,855.77,881.55,214,-129.22,nan,-22,1
1649940274,2022-04-14 14:44,0.00,653.35,679.14,214,-133.66,nan,-22,1
1649940335,2022-04-14 14:45,0.00,950.08,975.86,214,-144.87,nan,-20,1
1649940397,2022-04-14 14:46,0.00,671.41,697.19,214,-144.87,nan,-23,1
1649940458,2022-04-14 14:47,0.00,666.24,692.02,214,-144.87,nan,-22,1
1649940520,2022-04-14 14:48,0.00,950.08,975.86,214,-144.87,nan,-21,1
1649940581,2022-04-14 14:49,100.00,950.08,975.86,214,78.11,77.82,-22,1
1649940642,2022-04-14 14:50,0.00,657.13,682.92,214,-129.22,nan,-22,1
1649940704,2022-04-14 14:51,0.00,950.08,975.86,214,-143.57,nan,-22,1
1649940765,2022-04-14 14:52,0.00,671.41,697.19,214,-144.87,nan,-22,1
1649940827,2022-04-14 14:53,0.00,671.41,697.19,214,-144.87,nan,-22,1
1649940889,2022-04-14 14:54,100.00,1099.60,1125.39,214,78.11,77.82,-22,1
1649940951,2022-04-14 14:55,0.00,671.41,697.19,214,-129.22,nan,-21,1
1649941012,2022-04-14 14:56,0.00,653.35,679.14,214,-144.87,nan,-22,1
1649941074,2022-04-14 14:57,0.00,657.13,682.92,214,-129.22,nan,-22,1
1649941136,2022-04-14 14:58,45.14,722.85,748.63,214,12.48,0.92,-22,1
1649941197,2022-04-14 14:59,0.00,671.41,697.19,214,-144.87,nan,-22,1
1649941259,2022-04-14 15:00,0.00,855.77,881.55,214,-144.87,nan,-23,1
1649941321,2022-04-14 15:02,0.00,666.24,692.02,214,-129.22,nan,-22,1
1649941382,2022-04-14 15:03,0.00,671.41,697.19,214,-129.22,nan,-22,1
1649941444,2022-04-14 15:04,0.00,950.08,975.86,214,-141.56,nan,-23,1
1649941505,2022-04-14 15:05,0.00,671.41,697.19,214,-144.87,nan,-20,1
1649941569,2022-04-14 15:06,51.44,950.08,975.86,214,12.48,2.75,-22,1
1649941632,2022-04-14 15:07,0.00,671.41,697.19,214,-129.22,nan,-21,1
1649941694,2022-04-14 15:08,0.00,671.41,697.19,214,-129.22,nan,-22,1
1649941756,2022-04-14 15:09,100.00,950.08,975.86,214,184.59,180.82,-21,1
1649941818,2022-04-14 15:10,0.00,653.35,679.14,214,-129.22,nan,-22,1
1649941879,2022-04-14 15:11,0.00,671.41,697.19,214,-129.22,nan,-22,1
1649941941,2022-04-14 15:12,0.00,671.41,697.19,214,-129.22,nan,-21,1
1649942003,2022-04-14 15:13,100.00,950.08,975.86,214,168.91,165.88,-21,1
1649942065,2022-04-14 15:14,100.00,950.08,975.86,214,78.11,77.82,-22,1
1649942127,2022-04-14 15:15,0.00,950.08,975.86,214,-129.22,nan,-22,1
1649942188,2022-04-14 15:16,0.00,653.35,679.14,214,-129.22,nan,-22,1
1649942250,2022-04-14 15:17,0.00,657.13,682.92,214,-129.22,nan,-23,1
1649942312,2022-04-14 15:18,87.70,671.41,697.19,214,78.11,74.69,-22,1
1649942373,2022-04-14 15:19,0.00,666.24,692.02,214,-129.22,nan,-22,1
1649942435,2022-04-14 15:20,0.00,671.41,697.19,214,-144.87,nan,-22,1
1649942498,2022-04-14 15:21,0.00,950.08,975.86,214,-141.56,nan,-22,1
1649942559,2022-04-14 15:22,0.00,671.41,697.19,214,-143.57,nan,-22,1
1649942621,2022-04-14 15:23,0.00,653.35,679.14,214,-129.22,nan,-21,1
1649942683,2022-04-14 15:24,0.00,657.13,682.92,214,-129.22,nan,-22,1
1649942745,2022-04-14 15:25,0.00,950.08,975.86,214,-143.57,nan,-20,1
1649942806,2022-04-14 15:26,100.00,671.41,697.19,214,168.91,165.88,-22,1
1649942868,2022-04-14 15:27,0.00,855.77,881.55,214,-141.56,nan,-22,1
1649942930,2022-04-14 15:28,100.00,1099.60,1125.39,214,184.59,180.82,-21,1
1649942991,2022-04-14 15:29,0.00,950.08,975.86,214,-129.22,nan,-20,1
1649943053,2022-04-14 15:30,0.00,950.08,975.86,214,-129.22,nan,-22,1
1649943115,2022-04-14 15:31,40.44,653.35,679.14,214,12.48,-0.59,-20,1
1649943176,2022-04-14 15:32,0.00,666.24,692.02,214,-129.22,nan,-22,1
1649943238,2022-04-14 15:33,0.00,1079.17,1104.95,214,-86.78,nan,-22,1
1649943299,2022-04-14 15:34,40.75,657.13,682.92,214,12.48,-0.49,-22,1
1649943361,2022-04-14 15:36,0.00,950.08,975.86,214,-144.87,nan,-21,1
1649943423,2022-04-14 15:37,83.88,653.35,679.14,214,78.11,73.65,-22,1
1649943484,2022-04-14 15:38,0.00,653.35,679.14,214,-129.22,nan,-22,1
1649943546,2022-04-14 15:39,0.00,653.35,679.14,214,-141.56,nan,-21,1
1649943608,2022-04-14 15:40,100.00,900.87,926.65,214,184.59,180.82,-22,1
1649943669,2022-04-14 15:41,0.00,653.35,679.14,214,-129.22,nan,-22,1
1649943731,2022-04-14 15:42,87.70,671.41,697.19,214,78.11,74.69,-21,1
1649943793,2022-04-14 15:43,41.84,671.41,697.19,214,12.48,-0.13,-22,1
1649943855,2022-04-14 15:44,0.00,950.08,975.86,214,-129.22,nan,-21,1
1649943917,2022-04-14 15:45,100.00,950.08,975.86,214,78.11,77.82,-19,1
1649943979,2022-04-14 15:46,0.00,653.35,679.14,214,-129.22,nan,-21,1
1649944041,2022-04-14 15:47,0.00,671.41,697.19,214,-144.87,nan,-22,1
1649944103,2022-04-14 15:48,100.00,1099.60,1125.39,214,78.11,77.82,-22,1
1649944165,2022-04-14 15:49,0.00,671.41,697.19,214,-129.22,nan,-21,1
1649944227,2022-04-14 15:50,61.44,653.35,679.14,214,44.09,34.99,-21,1
1649944288,2022-04-14 15:51,0.00,950.08,975.86,214,-144.87,nan,-22,1
1649944352,2022-04-14 15:52,0.00,654.84,680.62,214,-118.03,nan,-19,1
1649944412,2022-04-14 15:53,100.00,684.62,710.40,214,184.59,180.82,-22,1
1649944473,2022-04-14 15:54,0.00,665.99,691.77,214,-129.22,nan,-22,1
1649944535,2022-04-14 15:55,0.00,648.08,673.87,214,-141.56,nan,-21,1
1649944597,2022-04-14 15:56,37.15,848.87,874.65,214,0.00,-12.91,-22,1
1649944658,2022-04-14 15:57,0.00,942.44,968.22,214,-129.22,nan,-22,1
1649944720,2022-04-14 15:58,0.00,665.99,691.77,214,-129.22,nan,-19,1
1649944781,2022-04-14 15:59,83.88,648.08,673.87,214,78.11,73.65,-22,1
1649944843,2022-04-14 16:00,0.00,651.83,677.61,214,-129.22,nan,-22,1
1649944905,2022-04-14 16:01,0.00,942.44,968.22,214,-129.22,nan,-22,1
1649944967,2022-04-14 16:02,0.00,665.99,691.77,214,-129.22,nan,-22,1
1649945028,2022-04-14 16:03,0.00,665.99,691.77,214,-129.22,nan,-22,1
1649945090,2022-04-14 16:04,0.00,648.08,673.87,214,-141.56,nan,-20,1
1649945151,2022-04-14 16:05,0.00,665.99,691.77,214,-129.22,nan,-22,1
1649945213,2022-04-14 16:06,87.70,665.99,691.77,214,78.11,74.69,-22,1
1649945276,2022-04-14 16:07,0.00,942.44,968.22,214,-129.22,nan,-23,1
1649945337,2022-04-14 16:08,51.44,942.44,968.22,214,12.48,2.75,-20,1
1649945399,2022-04-14 16:09,0.00,665.99,691.77,214,-144.87,nan,-21,1
1649945461,2022-04-14 16:11,0.00,648.08,673.87,214,-141.56,nan,-19,1
1649945523,2022-04-14 16:12,84.70,651.83,677.61,214,78.11,73.87,-22,1
1649945584,2022-04-14 16:13,0.00,648.08,673.87,214,-129.22,nan,-21,1
1649945646,2022-04-14 16:14,0.00,665.99,691.77,214,-129.22,nan,-22,1
1649945708,2022-04-14 16:15,0.00,665.99,691.77,214,-144.87,nan,-21,1
1649945770,2022-04-14 16:16,0.00,665.99,691.77,214,-144.87,nan,-21,1
1649945832,2022-04-14 16:17,0.00,679.09,704.87,214,-129.22,nan,-19,1
1649945894,2022-04-14 16:18,0.00,665.99,691.77,214,-129.22,nan,-22,1
1649945955,2022-04-14 16:19,0.00,942.44,968.22,214,-129.22,nan,-21,1
1649946017,2022-04-14 16:20,100.00,942.44,968.22,214,78.11,77.82,-21,1
1649946079,2022-04-14 16:21,0.00,651.83,677.61,214,-129.22,nan,-22,1
1649946141,2022-04-14 16:22,0.00,697.81,723.59,214,-129.22,nan,-22,1
1649946202,2022-04-14 16:23,0.00,942.44,968.22,214,-129.22,nan,-22,1
1649946264,2022-04-14 16:24,0.00,665.99,691.77,214,-144.87,nan,-22,1
1649946326,2022-04-14 16:25,0.00,942.44,968.22,214,-129.22,nan,-21,1
1649946387,2022-04-14 16:26,0.00,648.08,673.87,214,-144.87,nan,-22,1
1649946449,2022-04-14 16:27,0.00,942.44,968.22,214,-129.22,nan,-22,1
1649946511,2022-04-14 16:28,0.00,717.01,742.80,214,-129.22,nan,-22,1
1649946573,2022-04-14 16:29,0.00,648.08,673.87,214,-129.22,nan,-23,1
1649946635,2022-04-14 16:30,0.00,942.44,968.22,214,-118.03,nan,-22,1
1649946696,2022-04-14 16:31,40.44,648.08,673.87,214,12.48,-0.59,-21,1
1649946758,2022-04-14 16:32,0.00,893.61,919.39,214,-129.22,nan,-21,1
1649946819,2022-04-14 16:33,100.00,942.44,968.22,214,78.11,77.82,-21,1
1649946881,2022-04-14 16:34,0.00,648.08,673.87,214,-129.22,nan,-22,1
1649946943,2022-04-14 16:35,84.20,649.55,675.34,214,78.11,73.74,-22,1
1649947004,2022-04-14 16:36,100.00,648.08,673.87,214,184.59,180.82,-21,1
1649947066,2022-04-14 16:37,0.00,942.44,968.22,214,-144.87,nan,-22,1
1649947128,2022-04-14 16:38,0.00,648.08,673.87,214,-144.87,nan,-22,1
1649947189,2022-04-14 16:39,0.00,665.99,691.77,214,-141.56,nan,-22,1
1649947251,2022-04-14 16:40,0.00,665.99,691.77,214,-141.56,nan,-22,1
1649947313,2022-04-14 16:41,0.00,665.99,691.77,214,-144.87,nan,-22,1
1649947375,2022-04-14 16:42,0.00,648.08,673.87,214,-143.57,nan,-23,1
1649947437,2022-04-14 16:43,0.00,648.08,673.87,214,-144.87,nan,-21,1
1649947498,2022-04-14 16:44,0.00,942.44,968.22,214,-129.22,nan,-22,1
1649947560,2022-04-14 16:46,0.00,848.87,874.65,214,-144.87,nan,-22,1
1649947622,2022-04-14 16:47,0.00,942.44,968.22,214,-144.87,nan,-23,1
1649947683,2022-04-14 16:48,0.00,665.99,691.77,214,-143.57,nan,-23,1
1649947745,2022-04-14 16:49,0.00,665.99,691.77,214,-118.03,nan,-21,1
1649947807,2022-04-14 16:50,0.00,665.99,691.77,214,-129.22,nan,-20,1
1649947868,2022-04-14 16:51,0.00,942.44,968.22,214,-143.57,nan,-21,1
1649947930,2022-04-14 16:52,0.00,649.55,675.34,214,-129.22,nan,-22,1
1649947992,2022-04-14 16:53,0.00,665.99,691.77,214,-129.22,nan,-21,1
1649948054,2022-04-14 16:54,0.00,665.99,691.77,214,-144.87,nan,-21,1
1649948115,2022-04-14 16:55,0.00,665.99,691.77,214,-144.87,nan,-21,1
1649948177,2022-04-14 16:56,87.70,665.99,691.77,214,78.11,74.69,-22,1
1649948239,2022-04-14 16:57,0.00,848.87,874.65,214,-143.57,nan,-22,1
1649948301,2022-04-14 16:58,87.70,665.99,691.77,214,78.11,74.69,-22,1
1649948363,2022-04-14 16:59,0.00,665.99,691.77,214,-129.22,nan,-21,1
1649948426,2022-04-14 17:00,87.70,665.99,691.77,214,78.11,74.69,-21,1
1649948487,2022-04-14 17:01,0.00,648.08,673.87,214,-129.22,nan,-23,1
1649948548,2022-04-14 17:02,0.00,648.08,673.87,214,-144.87,nan,-22,1
1649948611,2022-04-14 17:03,0.00,651.83,677.61,214,-144.87,nan,-20,1
1649948673,2022-04-14 17:04,100.00,848.87,874.65,214,78.11,77.82,-21,1
1649948734,2022-04-14 17:05,0.00,648.08,673.87,214,-129.22,nan,-22,1
1649948796,2022-04-14 17:06,0.00,934.79,960.58,214,-144.87,nan,-22,1
1649948858,2022-04-14 17:07,0.00,720.19,745.97,214,-143.57,nan,-22,1
1649948919,2022-04-14 17:08,0.00,934.79,960.58,214,-143.57,nan,-22,1
1649948981,2022-04-14 17:09,0.00,646.53,672.31,214,-129.22,nan,-22,1
1649949043,2022-04-14 17:10,0.00,646.53,672.31,214,-144.87,nan,-21,1
1649949104,2022-04-14 17:11,0.00,642.81,668.59,214,-129.22,nan,-22,1
1649949166,2022-04-14 17:12,87.70,660.57,686.35,214,78.11,74.69,-22,1
1649949228,2022-04-14 17:13,100.00,841.97,867.75,214,78.11,77.82,-23,1
1649949289,2022-04-14 17:14,87.70,660.57,686.35,214,78.11,74.69,-20,1
1649949351,2022-04-14 17:15,0.00,642.81,668.59,214,-144.87,nan,-23,1
1649949413,2022-04-14 17:16,0.00,1082.05,1107.83,214,-144.87,nan,-21,1
1649949474,2022-04-14 17:17,0.00,660.57,686.35,214,-144.87,nan,-22,1
1649949536,2022-04-14 17:18,40.44,642.81,668.59,214,12.48,-0.59,-21,1
1649949598,2022-04-14 17:19,0.00,841.97,867.75,214,-144.87,nan,-22,1
1649949660,2022-04-14 17:21,0.00,692.13,717.91,214,-144.87,nan,-22,1
1649949722,2022-04-14 17:22,0.00,1082.05,1107.83,214,-143.57,nan,-22,1
1649949783,2022-04-14 17:23,0.00,660.57,686.35,214,-129.22,nan,-22,1
1649949845,2022-04-14 17:24,0.00,886.35,912.13,214,-129.22,nan,-20,1
1649949906,2022-04-14 17:25,0.00,642.81,668.59,214,-129.22,nan,-22,1
1649949968,2022-04-14 17:26,0.00,660.57,686.35,214,-129.22,nan,-22,1
1649950030,2022-04-14 17:27,0.00,660.57,686.35,214,-129.22,nan,-22,1
1649950092,2022-04-14 17:28,83.88,642.81,668.59,214,78.11,73.65,-22,1
1649950153,2022-04-14 17:29,100.00,934.79,960.58,214,78.11,77.82,-22,1
1649950215,2022-04-14 17:30,100.00,934.79,960.58,214,78.11,77.82,-22,1
1649950277,2022-04-14 17:31,0.00,660.57,686.35,214,-144.87,nan,-21,1
1649950339,2022-04-14 17:32,87.70,660.57,686.35,214,78.11,74.69,-22,1
1649950401,2022-04-14 17:33,0.00,934.79,960.58,214,-129.22,nan,-22,1
1649950463,2022-04-14 17:34,0.00,711.18,736.96,214,-129.22,nan,-20,1
1649950525,2022-04-14 17:35,0.00,673.56,699.35,214,-144.87,nan,-22,1
1649950588,2022-04-14 17:36,0.00,660.57,686.35,214,-129.22,nan,-21,1
1649950649,2022-04-14 17:37,0.00,660.57,686.35,214,-144.87,nan,-22,1
1649950712,2022-04-14 17:38,0.00,934.79,960.58,214,-141.56,nan,-22,1
1649950774,2022-04-14 17:39,0.00,646.53,672.31,214,-129.22,nan,-21,1
1649950835,2022-04-14 17:40,0.00,934.79,960.58,214,-144.87,nan,-22,1
1649950897,2022-04-14 17:41,41.84,660.57,686.35,214,12.48,-0.13,-22,1
1649950959,2022-04-14 17:42,0.00,934.79,960.58,214,-129.22,nan,-23,1
1649951021,2022-04-14 17:43,0.00,642.81,668.59,214,-144.87,nan,-20,1
1649951082,2022-04-14 17:44,0.00,841.97,867.75,214,-143.57,nan,-21,1
1649951144,2022-04-14 17:45,0.00,660.57,686.35,214,-129.22,nan,-22,1
1649951204,2022-04-14 17:46,0.00,934.79,960.58,214,-144.87,nan,-22,1
1649951267,2022-04-14 17:47,0.00,934.79,960.58,214,-129.22,nan,-21,1
1649951327,2022-04-14 17:48,100.00,841.97,867.75,214,78.11,77.82,-23,1
1649951388,2022-04-14 17:49,83.88,642.81,668.59,214,78.11,73.65,-21,1
1649951450,2022-04-14 17:50,94.01,692.13,717.91,214,78.11,76.34,-22,1
1649951512,2022-04-14 17:51,0.00,646.53,672.31,214,-129.22,nan,-22,1
1649951573,2022-04-14 17:52,100.00,642.81,668.59,214,184.59,180.82,-23,1
1649951635,2022-04-14 17:53,0.00,660.57,686.35,214,-141.56,nan,-22,1
1649951696,2022-04-14 17:54,0.00,711.18,736.96,214,-144.87,nan,-22,1
1649951758,2022-04-14 17:55,0.00,886.35,912.13,214,-143.57,nan,-19,1
1649951820,2022-04-14 17:57,0.00,646.53,672.31,214,-129.22,nan,-22,1
1649951881,2022-04-14 17:58,0.00,660.57,686.35,214,-129.22,nan,-22,1
1649951943,2022-04-14 17:59,40.44,642.81,668.59,214,12.48,-0.59,-21,1
1649952004,2022-04-14 18:00,0.00,660.57,686.35,214,-129.22,nan,-21,1
1649952066,2022-04-14 18:01,64.01,660.57,686.35,214,44.09,35.74,-22,1
1649952128,2022-04-14 18:02,0.00,642.81,668.59,214,-144.87,nan,-22,1
1649952190,2022-04-14 18:03,0.00,655.48,681.27,214,-141.56,nan,-21,1
1649952252,2022-04-14 18:04,41.84,660.57,686.35,214,12.48,-0.13,-22,1
1649952313,2022-04-14 18:05,0.00,841.97,867.75,214,-141.56,nan,-22,1
1649952375,2022-04-14 18:06,0.00,660.57,686.35,214,-129.22,nan,-23,1
1649952438,2022-04-14 18:07,0.00,660.57,686.35,214,-144.87,nan,-22,1
1649952499,2022-04-14 18:08,0.00,660.57,686.35,214,-144.87,nan,-22,1
1649952561,2022-04-14 18:09,0.00,660.57,686.35,214,-129.22,nan,-21,1
1649952627,2022-04-14 18:10,0.00,886.35,912.13,214,-129.22,nan,-22,1
1649952688,2022-04-14 18:11,0.00,642.81,668.59,214,-129.22,nan,-22,1
1649952749,2022-04-14 18:12,0.00,660.57,686.35,214,-129.22,nan,-22,1
1649952811,2022-04-14 18:13,0.00,642.81,668.59,214,-144.87,nan,-21,1
1649952873,2022-04-14 18:14,0.00,646.53,672.31,214,-143.57,nan,-22,1
1649952935,2022-04-14 18:15,0.00,934.79,960.58,214,-129.22,nan,-21,1
1649952997,2022-04-14 18:16,0.00,711.18,736.96,214,-118.03,nan,-22,1
1649953059,2022-04-14 18:17,0.00,637.54,663.32,214,-129.22,nan,-22,1
1649953120,2022-04-14 18:18,40.44,637.54,663.32,214,12.48,-0.59,-22,1
1649953183,2022-04-14 18:19,87.70,655.15,680.93,214,78.11,74.69,-21,1
1649953245,2022-04-14 18:20,0.00,835.07,860.85,214,-129.22,nan,-22,1
1649953307,2022-04-14 18:21,0.00,927.15,952.94,214,-129.22,nan,-22,1
1649953369,2022-04-14 18:22,0.00,655.15,680.93,214,-133.66,nan,-23,1
1649953431,2022-04-14 18:23,0.00,655.15,680.93,214,-144.87,nan,-23,1
1649953493,2022-04-14 18:24,0.00,637.54,663.32,214,-102.41,nan,-22,1
1649953554,2022-04-14 18:25,0.00,637.54,663.32,214,-129.22,nan,-21,1
1649953616,2022-04-14 18:26,0.00,1073.27,1099.06,214,-144.87,nan,-22,1
1649953677,2022-04-14 18:27,87.70,655.15,680.93,214,78.11,74.69,-22,1
1649953739,2022-04-14 18:28,87.70,655.15,680.93,214,78.11,74.69,-22,1
1649953800,2022-04-14 18:30,100.00,655.15,680.93,214,184.59,180.82,-20,1
1649953862,2022-04-14 18:31,41.84,655.15,680.93,214,12.48,-0.13,-22,1
1649953924,2022-04-14 18:32,0.00,650.11,675.89,214,-141.56,nan,-22,1
1649953985,2022-04-14 18:33,0.00,686.45,712.24,214,-141.56,nan,-21,1
1649954047,2022-04-14 18:34,0.00,637.54,663.32,214,-129.22,nan,-22,1
1649954108,2022-04-14 18:35,0.00,927.15,952.94,214,-144.87,nan,-22,1
1649954170,2022-04-14 18:36,0.00,638.99,664.77,214,-129.22,nan,-22,1
1649954232,2022-04-14 18:37,0.00,655.15,680.93,214,-102.41,nan,-22,1
1649954294,2022-04-14 18:38,87.70,655.15,680.93,214,78.11,74.69,-22,1
1649954356,2022-04-14 18:39,0.00,637.54,663.32,214,-129.22,nan,-21,1
1649954417,2022-04-14 18:40,0.00,927.15,952.94,214,-141.56,nan,-23,1
1649954479,2022-04-14 18:41,0.00,637.54,663.32,214,-144.87,nan,-20,1
1649954541,2022-04-14 18:42,0.00,655.15,680.93,214,-144.87,nan,-22,1
1649954603,2022-04-14 18:43,100.00,637.54,663.32,214,168.91,165.88,-20,1
1649954665,2022-04-14 18:44,84.70,641.23,667.01,214,78.11,73.87,-21,1
1649954727,2022-04-14 18:45,0.00,638.99,664.77,214,-144.87,nan,-22,1
1649954788,2022-04-14 18:46,0.00,655.15,680.93,214,-144.87,nan,-22,1
1649954851,2022-04-14 18:47,0.00,641.23,667.01,214,-144.87,nan,-23,1
1649954912,2022-04-14 18:48,0.00,641.23,667.01,214,-129.22,nan,-22,1
1649954974,2022-04-14 18:49,0.00,686.45,712.24,214,-129.22,nan,-22,1
1649955035,2022-04-14 18:50,0.00,655.15,680.93,214,-129.22,nan,-22,1
1649955097,2022-04-14 18:51,0.00,927.15,952.94,214,-129.22,nan,-21,1
1649955159,2022-04-14 18:52,0.00,817.96,843.74,214,-141.56,nan,-22,1
1649955221,2022-04-14 18:53,0.00,638.99,664.77,214,-129.22,nan,-21,1
1649955283,2022-04-14 18:54,0.00,927.15,952.94,214,-129.22,nan,-22,1
1649955344,2022-04-14 18:55,0.00,655.15,680.93,214,-129.22,nan,-23,1
1649955407,2022-04-14 18:56,0.00,927.15,952.94,214,-102.41,nan,-21,1
1649955469,2022-04-14 18:57,87.70,655.15,680.93,214,78.11,74.69,-22,1
1649955531,2022-04-14 18:58,100.00,927.15,952.94,214,78.11,77.82,-23,1
1649955593,2022-04-14 18:59,0.00,655.15,680.93,214,-129.22,nan,-22,1
1649955655,2022-04-14 19:00,0.00,655.15,680.93,214,-144.87,nan,-22,1
1649955718,2022-04-14 19:01,0.00,637.54,663.32,214,-144.87,nan,-22,1
1649955780,2022-04-14 19:03,87.70,655.15,680.93,214,78.11,74.69,-22,1
1649955842,2022-04-14 19:04,0.00,637.54,663.32,214,-143.57,nan,-21,1
1649955903,2022-04-14 19:05,0.00,655.15,680.93,214,-141.56,nan,-23,1
1649955965,2022-04-14 19:06,0.00,655.15,680.93,214,-144.87,nan,-23,1
1649956027,2022-04-14 19:07,41.84,655.15,680.93,214,12.48,-0.13,-22,1
1649956088,2022-04-14 19:08,0.00,638.99,664.77,214,-129.22,nan,-23,1
1649956150,2022-04-14 19:09,0.00,637.54,663.32,214,-143.57,nan,-22,1
1649956212,2022-04-14 19:10,0.00,835.07,860.85,214,-129.22,nan,-18,1
1649956273,2022-04-14 19:11,51.44,927.15,952.94,214,12.48,2.75,-22,1
1649956335,2022-04-14 19:12,87.70,655.15,680.93,214,78.11,74.69,-22,1
1649956397,2022-04-14 19:13,0.00,927.15,952.94,214,-144.87,nan,-21,1
1649956458,2022-04-14 19:14,0.00,655.15,680.93,214,-129.22,nan,-22,1
1649956520,2022-04-14 19:15,0.00,641.23,667.01,214,-144.87,nan,-22,1
1649956583,2022-04-14 19:16,0.00,655.15,680.93,214,-144.87,nan,-21,1
1649956645,2022-04-14 19:17,0.00,638.99,664.77,214,-144.87,nan,-22,1
1649956706,2022-04-14 19:18,0.00,655.15,680.93,214,-144.87,nan,-22,1
1649956768,2022-04-14 19:19,51.00,879.09,904.88,214,12.48,2.63,-22,1
1649956830,2022-04-14 19:20,0.00,637.54,663.32,214,-141.56,nan,-22,1
1649956892,2022-04-14 19:21,40.44,637.54,663.32,214,12.48,-0.59,-22,1
1649956954,2022-04-14 19:22,83.88,637.54,663.32,214,78.11,73.65,-21,1
1649957015,2022-04-14 19:23,87.70,655.15,680.93,214,78.11,74.69,-22,1
1649957078,2022-04-14 19:24,0.00,655.15,680.93,214,-141.56,nan,-21,1
1649957140,2022-04-14 19:25,0.00,641.23,667.01,214,-144.87,nan,-21,1
1649957201,2022-04-14 19:26,0.00,655.15,680.93,214,-118.03,nan,-22,1
1649957263,2022-04-14 19:27,40.44,637.54,663.32,214,12.48,-0.59,-22,1
1649957324,2022-04-14 19:28,0.00,655.15,680.93,214,-144.87,nan,-22,1
1649957385,2022-04-14 19:29,0.00,662.51,688.30,214,-144.87,nan,-22,1
1649957447,2022-04-14 19:30,50.18,828.17,853.95,214,12.48,2.40,-22,1
1649957509,2022-04-14 19:31,100.00,871.84,897.62,214,184.59,180.82,-23,1
1649957570,2022-04-14 19:32,0.00,649.73,675.52,214,-144.87,nan,-22,1
1649957633,2022-04-14 19:33,0.00,649.73,675.52,214,-129.22,nan,-22,1
1649957694,2022-04-14 19:34,0.00,649.73,675.52,214,-129.22,nan,-22,1
1649957756,2022-04-14 19:35,87.70,649.73,675.52,214,78.11,74.69,-20,1
1649957818,2022-04-14 19:36,0.00,699.51,725.29,214,-129.22,nan,-21,1
1649957880,2022-04-14 19:38,100.00,828.17,853.95,214,168.91,165.88,-21,1
1649957941,2022-04-14 19:39,84.70,635.93,661.71,214,78.11,73.87,-22,1
1649958004,2022-04-14 19:40,0.00,635.93,661.71,214,-118.03,nan,-23,1
1649958066,2022-04-14 19:41,0.00,649.73,675.52,214,-144.87,nan,-24,1
1649958128,2022-04-14 19:42,64.01,649.73,675.52,214,44.09,35.74,-22,1
1649958190,2022-04-14 19:43,0.00,649.73,675.52,214,-129.22,nan,-19,1
1649958252,2022-04-14 19:44,41.84,649.73,675.52,214,12.48,-0.13,-22,1
1649958314,2022-04-14 19:45,0.00,632.27,658.05,214,-133.66,nan,-21,1
1649958375,2022-04-14 19:46,61.44,632.27,658.05,214,44.09,34.99,-22,1
1649958437,2022-04-14 19:47,0.00,649.73,675.52,214,-144.87,nan,-22,1
1649958499,2022-04-14 19:48,51.00,871.84,897.62,214,12.48,2.63,-23,1
1649958560,2022-04-14 19:49,51.44,919.51,945.30,214,12.48,2.75,-21,1
1649958622,2022-04-14 19:50,0.00,919.51,945.30,214,-144.87,nan,-22,1
1649958683,2022-04-14 19:51,0.00,649.73,675.52,214,-129.22,nan,-22,1
1649958745,2022-04-14 19:52,0.00,644.73,670.51,214,-129.22,nan,-22,1
1649958807,2022-04-14 19:53,0.00,919.51,945.30,214,-129.22,nan,-22,1
1649958868,2022-04-14 19:54,0.00,632.27,658.05,214,-129.22,nan,-22,1
1649958930,2022-04-14 19:55,100.00,919.51,945.30,214,184.59,180.82,-21,1
1649958992,2022-04-14 19:56,0.00,919.51,945.30,214,-129.22,nan,-22,1
1649959054,2022-04-14 19:57,0.00,649.73,675.52,214,-144.87,nan,-21,1
1649959116,2022-04-14 19:58,87.70,649.73,675.52,214,78.11,74.69,-22,1
1649959178,2022-04-14 19:59,40.44,632.27,658.05,214,12.48,-0.59,-22,1
1649959240,2022-04-14 20:00,0.00,649.73,675.52,214,-129.22,nan,-22,1
1649959301,2022-04-14 20:01,0.00,1064.50,1090.28,214,-144.87,nan,-23,1
1649959363,2022-04-14 20:02,0.00,649.73,675.52,214,-141.56,nan,-20,1
1649959425,2022-04-14 20:03,0.00,633.70,659.49,214,-129.22,nan,-22,1
1649959486,2022-04-14 20:04,0.00,649.73,675.52,214,-144.87,nan,-22,1
1649959548,2022-04-14 20:05,0.00,649.73,675.52,214,-129.22,nan,-22,1
1649959610,2022-04-14 20:06,0.00,919.51,945.30,214,-129.22,nan,-22,1
1649959672,2022-04-14 20:07,0.00,919.51,945.30,214,-102.41,nan,-22,1
1649959734,2022-04-14 20:08,0.00,649.73,675.52,214,-144.87,nan,-22,1
1649959795,2022-04-14 20:09,41.45,644.73,670.51,214,12.48,-0.26,-22,1
1649959857,2022-04-14 20:10,0.00,632.27,658.05,214,-143.57,nan,-22,1
1649959919,2022-04-14 20:11,100.00,919.51,945.30,214,78.11,77.82,-22,1
1649959980,2022-04-14 20:13,0.00,649.73,675.52,214,-144.87,nan,-23,1
1649960042,2022-04-14 20:14,83.88,632.27,658.05,214,78.11,73.65,-22,1
1649960104,2022-04-14 20:15,0.00,633.70,659.49,214,-144.87,nan,-22,1
1649960166,2022-04-14 20:16,100.00,699.51,725.29,214,184.59,180.82,-20,1
1649960228,2022-04-14 20:17,0.00,649.73,675.52,214,-129.22,nan,-22,1
1649960289,2022-04-14 20:18,0.00,649.73,675.52,214,-129.22,nan,-20,1
1649960351,2022-04-14 20:19,0.00,632.27,658.05,214,-144.87,nan,-21,1
1649960413,2022-04-14 20:20,0.00,649.73,675.52,214,-144.87,nan,-22,1
1649960474,2022-04-14 20:21,0.00,871.84,897.62,214,-129.22,nan,-22,1
1649960536,2022-04-14 20:22,100.00,919.51,945.30,214,78.11,77.82,-20,1
1649960597,2022-04-14 20:23,0.00,632.27,658.05,214,-129.22,nan,-22,1
1649960659,2022-04-14 20:24,100.00,919.51,945.30,214,78.11,77.82,-23,1
1649960721,2022-04-14 20:25,0.00,828.17,853.95,214,-144.87,nan,-21,1
1649960783,2022-04-14 20:26,0.00,632.27,658.05,214,-129.22,nan,-21,1
1649960845,2022-04-14 20:27,83.88,632.27,658.05,214,78.11,73.65,-23,1
1649960907,2022-04-14 20:28,0.00,632.27,658.05,214,-144.87,nan,-22,1
1649960968,2022-04-14 20:29,0.00,632.27,658.05,214,-129.22,nan,-22,1
1649961030,2022-04-14 20:30,0.00,919.51,945.30,214,-141.56,nan,-21,1
1649961092,2022-04-14 20:31,0.00,632.27,658.05,214,-141.56,nan,-21,1
1649961154,2022-04-14 20:32,51.44,919.51,945.30,214,12.48,2.75,-22,1
1649961216,2022-04-14 20:33,0.00,632.27,658.05,214,-144.87,nan,-22,1
1649961278,2022-04-14 20:34,0.00,633.70,659.49,214,-144.87,nan,-22,1
1649961340,2022-04-14 20:35,0.00,632.27,658.05,214,-141.56,nan,-21,1
1649961401,2022-04-14 20:36,83.88,632.27,658.05,214,78.11,73.65,-23,1
1649961463,2022-04-14 20:37,0.00,649.73,675.52,214,-129.22,nan,-23,1
1649961525,2022-04-14 20:38,0.00,649.73,675.52,214,-144.87,nan,-22,1
1649961587,2022-04-14 20:39,0.00,649.73,675.52,214,-144.87,nan,-22,1
1649961649,2022-04-14 20:40,0.00,821.27,847.05,214,-144.87,nan,-21,1
1649961710,2022-04-14 20:41,0.00,693.67,719.45,214,-144.87,nan,-21,1
1649961772,2022-04-14 20:42,0.00,1035.67,1061.45,214,-129.22,nan,-22,1
1649961834,2022-04-14 20:43,0.00,630.63,656.41,214,-141.56,nan,-20,1
1649961895,2022-04-14 20:44,0.00,644.32,670.10,214,-141.56,nan,-21,1
1649961956,2022-04-14 20:45,0.00,864.58,890.37,214,-129.22,nan,-21,1
1649962018,2022-04-14 20:46,0.00,911.88,937.66,214,-129.22,nan,-22,1
1649962080,2022-04-14 20:48,0.00,627.00,652.78,214,-129.22,nan,-22,1
1649962142,2022-04-14 20:49,0.00,644.32,670.10,214,-143.57,nan,-22,1
1649962203,2022-04-14 20:50,0.00,644.32,670.10,214,-133.66,nan,-22,1
1649962265,2022-04-14 20:51,0.00,911.88,937.66,214,-129.22,nan,-22,1
1649962327,2022-04-14 20:52,0.00,627.00,652.78,214,-141.56,nan,-20,1
1649962389,2022-04-14 20:53,0.00,644.32,670.10,214,-129.22,nan,-22,1
1649962450,2022-04-14 20:54,0.00,627.00,652.78,214,-144.87,nan,-22,1
1649962512,2022-04-14 20:55,87.70,644.32,670.10,214,78.11,74.69,-22,1
1649962575,2022-04-14 20:56,0.00,911.88,937.66,214,-144.87,nan,-23,1
1649962636,2022-04-14 20:57,0.00,644.32,670.10,214,-141.56,nan,-22,1
1649962698,2022-04-14 20:58,41.45,639.36,665.14,214,12.48,-0.26,-21,1
1649962760,2022-04-14 20:59,83.88,627.00,652.78,214,78.11,73.65,-22,1
1649962821,2022-04-14 21:00,0.00,911.88,937.66,214,-129.22,nan,-22,1
1649962884,2022-04-14 21:01,0.00,639.36,665.14,214,-129.22,nan,-22,1
1649962945,2022-04-14 21:02,87.70,644.32,670.10,214,78.11,74.69,-22,1
1649963008,2022-04-14 21:03,0.00,627.00,652.78,214,-144.87,nan,-21,1
1649963069,2022-04-14 21:04,89.12,911.88,937.66,214,44.09,41.87,-22,1
1649963131,2022-04-14 21:05,0.00,644.32,670.10,214,-144.87,nan,-21,1
1649963193,2022-04-14 21:06,0.00,644.32,670.10,214,-141.56,nan,-22,1
1649963255,2022-04-14 21:07,61.99,630.63,656.41,214,44.09,35.15,-21,1
1649963317,2022-04-14 21:08,0.00,644.32,670.10,214,-144.87,nan,-22,1
1649963379,2022-04-14 21:09,0.00,1036.05,1061.83,214,-129.22,nan,-22,1
1649963441,2022-04-14 21:10,0.00,675.10,700.88,214,-129.22,nan,-21,1
1649963503,2022-04-14 21:11,0.00,644.32,670.10,214,-144.87,nan,-22,1
1649963563,2022-04-14 21:12,0.00,911.88,937.66,214,-144.87,nan,-22,1
1649963625,2022-04-14 21:13,0.00,644.32,670.10,214,-129.22,nan,-22,1
1649963687,2022-04-14 21:14,0.00,911.88,937.66,214,-129.22,nan,-22,1
1649963749,2022-04-14 21:15,0.00,644.32,670.10,214,-86.78,nan,-21,1
1649963810,2022-04-14 21:16,0.00,821.27,847.05,214,-129.22,nan,-22,1
1649963872,2022-04-14 21:17,0.00,630.63,656.41,214,-129.22,nan,-23,1
1649963934,2022-04-14 21:18,0.00,644.32,670.10,214,-129.22,nan,-22,1
1649963995,2022-04-14 21:19,100.00,911.88,937.66,214,78.11,77.82,-22,1
1649964057,2022-04-14 21:20,0.00,644.32,670.10,214,-129.22,nan,-23,1
1649964119,2022-04-14 21:21,100.00,911.88,937.66,214,78.11,77.82,-21,1
1649964180,2022-04-14 21:23,0.00,630.63,656.41,214,-141.56,nan,-22,1
1649964242,2022-04-14 21:24,0.00,630.63,656.41,214,-129.22,nan,-21,1
1649964304,2022-04-14 21:25,0.00,644.32,670.10,214,-141.56,nan,-22,1
1649964365,2022-04-14 21:26,0.00,644.32,670.10,214,-129.22,nan,-22,1
1649964427,2022-04-14 21:27,0.00,627.00,652.78,214,-144.87,nan,-23,1
1649964489,2022-04-14 21:28,0.00,911.88,937.66,214,-129.22,nan,-22,1
1649964551,2022-04-14 21:29,51.44,911.88,937.66,214,12.48,2.75,-23,1
1649964613,2022-04-14 21:30,0.00,644.32,670.10,214,-129.22,nan,-21,1
1649964675,2022-04-14 21:31,0.00,627.00,652.78,214,-129.22,nan,-22,1
1649964736,2022-04-14 21:32,0.00,911.88,937.66,214,-129.22,nan,-22,1
1649964798,2022-04-14 21:33,0.00,639.36,665.14,214,-86.78,nan,-22,1
1649964860,2022-04-14 21:34,0.00,821.27,847.05,214,-143.57,nan,-22,1
1649964921,2022-04-14 21:35,0.00,644.32,670.10,214,-129.22,nan,-22,1
1649964983,2022-04-14 21:36,0.00,1035.67,1061.45,214,-129.22,nan,-21,1
1649965045,2022-04-14 21:37,100.00,627.00,652.78,214,168.91,165.88,-22,1
1649965107,2022-04-14 21:38,83.88,627.00,652.78,214,78.11,73.65,-21,1
1649965168,2022-04-14 21:39,84.20,628.42,654.21,214,78.11,73.74,-22,1
1649965230,2022-04-14 21:40,87.70,644.32,670.10,214,78.11,74.69,-22,1
1649965292,2022-04-14 21:41,0.00,644.32,670.10,214,-129.22,nan,-22,1
1649965353,2022-04-14 21:42,40.44,627.00,652.78,214,12.48,-0.59,-22,1
1649965415,2022-04-14 21:43,100.00,821.27,847.05,214,78.11,77.82,-22,1
1649965477,2022-04-14 21:44,0.00,644.32,670.10,214,-129.22,nan,-21,1
1649965539,2022-04-14 21:45,0.00,644.32,670.10,214,-129.22,nan,-21,1
1649965601,2022-04-14 21:46,0.00,644.32,670.10,214,-144.87,nan,-22,1
1649965662,2022-04-14 21:47,0.00,644.32,670.10,214,-144.87,nan,-23,1
1649965787,2022-04-14 21:49,41.84,644.32,670.10,214,12.48,-0.13,-22,1
1649965849,2022-04-14 21:50,84.70,630.63,656.41,214,78.11,73.87,-22,1
1649965911,2022-04-14 21:51,87.70,644.32,670.10,214,78.11,74.69,-22,1
1649965973,2022-04-14 21:52,0.00,638.90,664.68,214,-129.22,nan,-23,1
1649966035,2022-04-14 21:53,0.00,638.90,664.68,214,-129.22,nan,-21,1
1649966096,2022-04-14 21:54,0.00,687.84,713.62,214,-133.66,nan,-22,1
1649966158,2022-04-14 21:55,0.00,638.90,664.68,214,-129.22,nan,-22,1
1649966220,2022-04-14 21:57,0.00,621.73,647.52,214,-129.22,nan,-22,1
1649966345,2022-04-14 21:59,0.00,621.73,647.52,214,-118.03,nan,-22,1
1649966408,2022-04-14 22:00,0.00,638.90,664.68,214,-144.87,nan,-21,1
1649966470,2022-04-14 22:01,100.00,904.24,930.02,214,78.11,77.82,-22,1
1649966532,2022-04-14 22:02,0.00,638.90,664.68,214,-129.22,nan,-21,1
1649966594,2022-04-14 22:03,0.00,621.73,647.52,214,-129.22,nan,-22,1
1649966655,2022-04-14 22:04,0.00,638.90,664.68,214,-129.22,nan,-22,1
1649966718,2022-04-14 22:05,41.45,633.98,659.77,214,12.48,-0.26,-22,1
1649966780,2022-04-14 22:06,100.00,904.24,930.02,214,78.11,77.82,-21,1
1649966841,2022-04-14 22:07,0.00,621.73,647.52,214,-144.87,nan,-23,1
1649966903,2022-04-14 22:08,0.00,638.90,664.68,214,-144.87,nan,-23,1
1649966965,2022-04-14 22:09,0.00,621.73,647.52,214,-144.87,nan,-22,1
1649967027,2022-04-14 22:10,0.00,638.90,664.68,214,-118.03,nan,-22,1
1649967088,2022-04-14 22:11,0.00,621.73,647.52,214,-144.87,nan,-22,1
1649967150,2022-04-14 22:12,0.00,814.37,840.15,214,-129.22,nan,-22,1
1649967212,2022-04-14 22:13,0.00,638.90,664.68,214,-141.56,nan,-22,1
1649967275,2022-04-14 22:14,0.00,623.14,648.93,214,-129.22,nan,-21,1
1649967337,2022-04-14 22:15,0.00,638.90,664.68,214,-144.87,nan,-22,1
1649967399,2022-04-14 22:16,0.00,621.73,647.52,214,-144.87,nan,-22,1
1649967460,2022-04-14 22:17,0.00,638.90,664.68,214,-144.87,nan,-21,1
1649967522,2022-04-14 22:18,0.00,638.90,664.68,214,-144.87,nan,-22,1
1649967584,2022-04-14 22:19,87.70,638.90,664.68,214,78.11,74.69,-22,1
1649967646,2022-04-14 22:20,0.00,625.33,651.11,214,-129.22,nan,-23,1
1649967707,2022-04-14 22:21,0.00,638.90,664.68,214,-141.56,nan,-22,1
1649967769,2022-04-14 22:22,0.00,857.33,883.11,214,-129.22,nan,-22,1
1649967830,2022-04-14 22:23,100.00,904.24,930.02,214,78.11,77.82,-23,1
1649967892,2022-04-14 22:24,0.00,621.73,647.52,214,-144.87,nan,-20,1
1649967954,2022-04-14 22:25,83.88,621.73,647.52,214,78.11,73.65,-22,1
1649968016,2022-04-14 22:26,0.00,625.33,651.11,214,-129.22,nan,-19,1
1649968078,2022-04-14 22:27,63.29,633.98,659.77,214,44.09,35.53,-22,1
1649968140,2022-04-14 22:29,0.00,904.24,930.02,214,-129.22,nan,-22,1
1649968202,2022-04-14 22:30,0.00,621.73,647.52,214,-144.87,nan,-22,1
1649968263,2022-04-14 22:31,0.00,1046.96,1072.74,214,-129.22,nan,-21,1
1649968325,2022-04-14 22:32,0.00,904.24,930.02,214,-141.56,nan,-22,1
1649968387,2022-04-14 22:33,0.00,638.90,664.68,214,-118.03,nan,-21,1
1649968449,2022-04-14 22:34,0.00,621.73,647.52,214,-129.22,nan,-22,1
1649968511,2022-04-14 22:35,83.88,621.73,647.52,214,78.11,73.65,-22,1
1649968573,2022-04-14 22:36,0.00,904.24,930.02,214,-144.87,nan,-22,1
1649968635,2022-04-14 22:37,0.00,638.90,664.68,214,-144.87,nan,-22,1
1649968696,2022-04-14 22:38,0.00,638.90,664.68,214,-129.22,nan,-22,1
1649968758,2022-04-14 22:39,0.00,625.33,651.11,214,-144.87,nan,-22,1
1649968820,2022-04-14 22:40,0.00,621.73,647.52,214,-143.57,nan,-21,1
1649968882,2022-04-14 22:41,87.70,638.90,664.68,214,78.11,74.69,-21,1
1649968944,2022-04-14 22:42,87.70,638.90,664.68,214,78.11,74.69,-22,1
1649969005,2022-04-14 22:43,0.00,904.24,930.02,214,-141.56,nan,-22,1
1649969067,2022-04-14 22:44,0.00,904.24,930.02,214,-144.87,nan,-21,1
1649969129,2022-04-14 22:45,0.00,904.24,930.02,214,-129.22,nan,-22,1
1649969190,2022-04-14 22:46,0.00,621.73,647.52,214,-129.22,nan,-19,1
1649969252,2022-04-14 22:47,0.00,1046.96,1072.74,214,-144.87,nan,-22,1
1649969314,2022-04-14 22:48,0.00,625.33,651.11,214,-129.22,nan,-21,1
1649969376,2022-04-14 22:49,0.00,638.90,664.68,214,-129.22,nan,-22,1
1649969438,2022-04-14 22:50,0.00,621.73,647.52,214,-129.22,nan,-22,1
1649969499,2022-04-14 22:51,83.88,621.73,647.52,214,78.11,73.65,-22,1
1649969561,2022-04-14 22:52,0.00,621.73,647.52,214,-144.87,nan,-22,1
1649969623,2022-04-14 22:53,0.00,621.73,647.52,214,-129.22,nan,-22,1
1649969685,2022-04-14 22:54,0.00,651.47,677.25,214,-141.56,nan,-23,1
1649969747,2022-04-14 22:55,0.00,1027.05,1052.84,214,-86.78,nan,-23,1
1649969809,2022-04-14 22:56,84.20,623.14,648.93,214,78.11,73.74,-21,1
1649969870,2022-04-14 22:57,100.00,904.24,930.02,214,78.11,77.82,-21,1
1649969932,2022-04-14 22:58,87.70,638.90,664.68,214,78.11,74.69,-22,1
1649969994,2022-04-14 22:59,97.55,687.84,713.62,214,78.11,77.23,-22,1
1649970056,2022-04-14 23:00,0.00,814.37,840.15,214,-141.56,nan,-22,1
1649970118,2022-04-14 23:01,0.00,687.84,713.62,214,-144.87,nan,-21,1
1649970180,2022-04-14 23:03,87.70,638.90,664.68,214,78.11,74.69,-21,1
1649970241,2022-04-14 23:04,0.00,633.49,659.27,214,-144.87,nan,-22,1
1649970303,2022-04-14 23:05,0.00,896.60,922.39,214,-129.22,nan,-22,1
1649970365,2022-04-14 23:06,0.00,616.47,642.25,214,-129.22,nan,-23,1
1649970427,2022-04-14 23:07,0.00,896.60,922.39,214,-129.22,nan,-22,1
1649970489,2022-04-14 23:08,84.20,617.86,643.65,214,78.11,73.74,-21,1
1649970552,2022-04-14 23:09,0.00,616.47,642.25,214,-141.56,nan,-23,1
1649970614,2022-04-14 23:10,0.00,633.49,659.27,214,-144.87,nan,-22,1
1649970675,2022-04-14 23:11,0.00,620.03,645.81,214,-86.78,nan,-22,1
1649970738,2022-04-14 23:12,0.00,620.03,645.81,214,-129.22,nan,-21,1
1649970800,2022-04-14 23:13,0.00,896.60,922.39,214,-129.22,nan,-22,1
1649970861,2022-04-14 23:14,0.00,896.60,922.39,214,-133.66,nan,-22,1
1649970923,2022-04-14 23:15,0.00,633.49,659.27,214,-144.87,nan,-23,1
1649970984,2022-04-14 23:16,0.00,633.49,659.27,214,-129.22,nan,-23,1
1649971046,2022-04-14 23:17,0.00,850.08,875.86,214,-129.22,nan,-23,1
1649971169,2022-04-14 23:19,84.20,617.86,643.65,214,78.11,73.74,-22,1
1649971231,2022-04-14 23:20,40.44,616.47,642.25,214,12.48,-0.59,-21,1
1649971293,2022-04-14 23:21,0.00,807.47,833.26,214,-129.22,nan,-22,1
1649971355,2022-04-14 23:22,0.00,633.49,659.27,214,-129.22,nan,-22,1
1649971417,2022-04-14 23:23,100.00,807.47,833.26,214,78.11,77.82,-22,1
1649971478,2022-04-14 23:24,0.00,616.47,642.25,214,-144.87,nan,-22,1
1649971540,2022-04-14 23:25,0.00,620.03,645.81,214,-129.22,nan,-22,1
1649971602,2022-04-14 23:26,0.00,616.47,642.25,214,-129.22,nan,-22,1
1649971664,2022-04-14 23:27,87.70,633.49,659.27,214,78.11,74.69,-22,1
1649971726,2022-04-14 23:28,0.00,633.49,659.27,214,-133.66,nan,-22,1
1649971787,2022-04-14 23:29,0.00,896.60,922.39,214,-144.87,nan,-22,1
1649971849,2022-04-14 23:30,0.00,896.60,922.39,214,-144.87,nan,-22,1
1649971911,2022-04-14 23:31,0.00,690.64,716.43,214,-144.87,nan,-22,1
1649971972,2022-04-14 23:32,87.70,633.49,659.27,214,78.11,74.69,-21,1
1649972034,2022-04-14 23:33,0.00,617.86,643.65,214,-144.87,nan,-22,1
1649972096,2022-04-14 23:34,100.00,896.60,922.39,214,78.11,77.82,-22,1
1649972158,2022-04-14 23:35,0.00,633.49,659.27,214,-129.22,nan,-22,1
1649972219,2022-04-14 23:36,100.00,633.49,659.27,214,168.91,165.88,-22,1
1649972281,2022-04-14 23:38,0.00,896.60,922.39,214,-144.87,nan,-21,1
1649972343,2022-04-14 23:39,100.00,896.60,922.39,214,78.11,77.82,-22,1
1649972405,2022-04-14 23:40,87.70,633.49,659.27,214,78.11,74.69,-23,1
1649972466,2022-04-14 23:41,94.01,663.74,689.53,214,78.11,76.34,-21,1
1649972528,2022-04-14 23:42,100.00,617.86,643.65,214,184.59,180.82,-22,1
1649972590,2022-04-14 23:43,0.00,896.60,922.39,214,-129.22,nan,-22,1
1649972652,2022-04-14 23:44,0.00,633.49,659.27,214,-129.22,nan,-22,1
1649972714,2022-04-14 23:45,0.00,807.47,833.26,214,-144.87,nan,-21,1
1649972774,2022-04-14 23:46,87.70,633.49,659.27,214,78.11,74.69,-22,1
1649972836,2022-04-14 23:47,100.00,896.60,922.39,214,78.11,77.82,-22,1
1649972898,2022-04-14 23:48,61.44,616.47,642.25,214,44.09,34.99,-23,1
1649972959,2022-04-14 23:49,87.70,633.49,659.27,214,78.11,74.69,-22,1
1649973021,2022-04-14 23:50,0.00,628.61,654.39,214,-102.41,nan,-22,1
1649973083,2022-04-14 23:51,0.00,633.49,659.27,214,-144.87,nan,-21,1
1649973144,2022-04-14 23:52,0.00,616.47,642.25,214,-144.87,nan,-21,1
1649973206,2022-04-14 23:53,0.00,633.49,659.27,214,-141.56,nan,-22,1
1649973267,2022-04-14 23:54,0.00,1018.44,1044.22,214,-129.22,nan,-21,1
1649973329,2022-04-14 23:55,0.00,896.60,922.39,214,-86.78,nan,-22,1
1649973391,2022-04-14 23:56,0.00,633.49,659.27,214,-144.87,nan,-22,1
1649973452,2022-04-14 23:57,40.44,616.47,642.25,214,12.48,-0.59,-23,1
1649973514,2022-04-14 23:58,40.44,616.47,642.25,214,12.48,-0.59,-21,1
1649973575,2022-04-14 23:59,0.00,616.47,642.25,214,-129.22,nan,-22,1