1649973637,2022-04-15 00:00,0.00,617.86,643.65,214,-133.66,nan,-22,1
1649973699,2022-04-15 00:01,0.00,896.60,922.39,214,-129.22,nan,-21,1
1649973760,2022-04-15 00:02,0.00,633.49,659.27,214,-144.87,nan,-22,1
1649973822,2022-04-15 00:03,0.00,633.49,659.27,214,-143.57,nan,-21,1
1649973884,2022-04-15 00:04,0.00,633.49,659.27,214,-133.66,nan,-22,1
1649973945,2022-04-15 00:05,0.00,1018.44,1044.22,214,-129.22,nan,-22,1
1649974007,2022-04-15 00:06,0.00,616.47,642.25,214,-144.87,nan,-22,1
1649974068,2022-04-15 00:07,0.00,896.60,922.39,214,-144.87,nan,-22,1
1649974130,2022-04-15 00:08,0.00,633.49,659.27,214,-129.22,nan,-21,1
1649974193,2022-04-15 00:09,0.00,616.47,642.25,214,-129.22,nan,-22,1
1649974255,2022-04-15 00:10,0.00,633.49,659.27,214,-129.22,nan,-22,1
1649974317,2022-04-15 00:11,0.00,616.47,642.25,214,-86.78,nan,-21,1
1649974378,2022-04-15 00:12,0.00,1038.19,1063.97,214,-86.78,nan,-22,1
1649974440,2022-04-15 00:14,0.00,850.08,875.86,214,-129.22,nan,-23,1
1649974501,2022-04-15 00:15,0.00,616.47,642.25,214,-133.66,nan,-22,1
1649974563,2022-04-15 00:16,89.12,888.97,914.75,214,44.09,41.87,-21,1
1649974625,2022-04-15 00:17,0.00,888.97,914.75,214,-144.87,nan,-22,1
1649974686,2022-04-15 00:18,0.00,611.20,636.98,214,-144.87,nan,-18,1
1649974748,2022-04-15 00:19,0.00,611.20,636.98,214,-129.22,nan,-22,1
1649974810,2022-04-15 00:20,0.00,640.42,666.20,214,-144.87,nan,-21,1
1649974872,2022-04-15 00:21,0.00,628.07,653.85,214,-141.56,nan,-21,1
1649974934,2022-04-15 00:22,100.00,1009.83,1035.61,214,78.11,77.82,-20,1
1649974996,2022-04-15 00:23,0.00,888.97,914.75,214,-144.87,nan,-22,1
1649975058,2022-04-15 00:24,0.00,628.07,653.85,214,-144.87,nan,-20,1
1649975120,2022-04-15 00:25,0.00,611.20,636.98,214,-144.87,nan,-21,1
1649975181,2022-04-15 00:26,100.00,888.97,914.75,214,78.11,77.82,-23,1
1649975243,2022-04-15 00:27,100.00,842.83,868.61,214,78.11,77.82,-22,1
1649975305,2022-04-15 00:28,0.00,888.97,914.75,214,-133.66,nan,-22,1
1649975366,2022-04-15 00:29,0.00,611.20,636.98,214,-141.56,nan,-22,1
1649975428,2022-04-15 00:30,0.00,888.97,914.75,214,-144.87,nan,-22,1
1649975490,2022-04-15 00:31,0.00,888.97,914.75,214,-129.22,nan,-22,1
1649975552,2022-04-15 00:32,0.00,628.07,653.85,214,-144.87,nan,-21,1
1649975613,2022-04-15 00:33,100.00,888.97,914.75,214,78.11,77.82,-22,1
1649975675,2022-04-15 00:34,0.00,611.20,636.98,214,-129.22,nan,-21,1
1649975737,2022-04-15 00:35,0.00,628.07,653.85,214,-129.22,nan,-22,1
1649975799,2022-04-15 00:36,100.00,888.97,914.75,214,78.11,77.82,-22,1
1649975860,2022-04-15 00:37,0.00,628.07,653.85,214,-129.22,nan,-22,1
1649975922,2022-04-15 00:38,87.70,628.07,653.85,214,78.11,74.69,-21,1
1649975984,2022-04-15 00:39,0.00,611.20,636.98,214,-129.22,nan,-22,1
1649976045,2022-04-15 00:40,0.00,611.20,636.98,214,-141.56,nan,-22,1
1649976107,2022-04-15 00:41,0.00,800.58,826.36,214,-129.22,nan,-21,1
1649976168,2022-04-15 00:42,0.00,888.97,914.75,214,-129.22,nan,-21,1
1649976230,2022-04-15 00:43,0.00,628.07,653.85,214,-141.56,nan,-21,1
1649976291,2022-04-15 00:44,41.84,628.07,653.85,214,12.48,-0.13,-21,1
1649976353,2022-04-15 00:45,0.00,614.73,640.51,214,-129.22,nan,-21,1
1649976414,2022-04-15 00:46,0.00,628.07,653.85,214,-129.22,nan,-22,1
1649976476,2022-04-15 00:47,100.00,800.58,826.36,214,78.11,77.82,-22,1
1649976538,2022-04-15 00:48,0.00,611.20,636.98,214,-129.22,nan,-22,1
1649976599,2022-04-15 00:49,0.00,611.20,636.98,214,-141.56,nan,-22,1
1649976661,2022-04-15 00:51,0.00,611.20,636.98,214,-144.87,nan,-22,1
1649976723,2022-04-15 00:52,84.20,612.58,638.37,214,78.11,73.74,-21,1
1649976785,2022-04-15 00:53,0.00,628.07,653.85,214,-141.56,nan,-22,1
1649976846,2022-04-15 00:54,0.00,1029.43,1055.21,214,-144.87,nan,-22,1
1649976908,2022-04-15 00:55,41.84,628.07,653.85,214,12.48,-0.13,-22,1
1649976970,2022-04-15 00:56,100.00,1029.43,1055.21,214,78.11,77.82,-21,1
1649977032,2022-04-15 00:57,87.70,628.07,653.85,214,78.11,74.69,-19,1
1649977094,2022-04-15 00:58,0.00,628.07,653.85,214,-144.87,nan,-22,1
1649977156,2022-04-15 00:59,87.70,628.07,653.85,214,78.11,74.69,-21,1
1649977218,2022-04-15 01:00,0.00,800.58,826.36,214,-144.87,nan,-21,1
1649977280,2022-04-15 01:01,0.00,888.97,914.75,214,-144.87,nan,-24,1
1649977341,2022-04-15 01:02,0.00,628.07,653.85,214,-144.87,nan,-22,1
1649977403,2022-04-15 01:03,0.00,658.07,683.85,214,-86.78,nan,-23,1
1649977465,2022-04-15 01:04,0.00,640.42,666.20,214,-133.66,nan,-21,1
1649977526,2022-04-15 01:05,100.00,800.58,826.36,214,78.11,77.82,-22,1
1649977588,2022-04-15 01:06,0.00,888.97,914.75,214,-129.22,nan,-21,1
1649977650,2022-04-15 01:07,0.00,628.07,653.85,214,-144.87,nan,-21,1
1649977711,2022-04-15 01:08,0.00,628.07,653.85,214,-144.87,nan,-21,1
1649977774,2022-04-15 01:09,0.00,628.07,653.85,214,-129.22,nan,-22,1
1649977835,2022-04-15 01:10,87.70,628.07,653.85,214,78.11,74.69,-21,1
1649977897,2022-04-15 01:11,0.00,888.97,914.75,214,-129.22,nan,-22,1
1649977958,2022-04-15 01:12,0.00,1029.43,1055.21,214,-129.22,nan,-21,1
1649978020,2022-04-15 01:13,100.00,888.97,914.75,214,184.59,180.82,-22,1
1649978082,2022-04-15 01:14,0.00,888.97,914.75,214,-141.56,nan,-21,1
1649978143,2022-04-15 01:15,0.00,611.20,636.98,214,-129.22,nan,-22,1
1649978205,2022-04-15 01:16,0.00,611.20,636.98,214,-129.22,nan,-22,1
1649978267,2022-04-15 01:17,0.00,888.97,914.75,214,-143.57,nan,-19,1
1649978328,2022-04-15 01:18,0.00,628.07,653.85,214,-144.87,nan,-22,1
1649978390,2022-04-15 01:19,100.00,1009.83,1035.61,214,78.11,77.82,-21,1
1649978452,2022-04-15 01:20,0.00,611.20,636.98,214,-129.22,nan,-22,1
1649978513,2022-04-15 01:21,100.00,888.97,914.75,214,78.11,77.82,-21,1
1649978575,2022-04-15 01:22,0.00,888.97,914.75,214,-129.22,nan,-23,1
1649978636,2022-04-15 01:23,0.00,888.97,914.75,214,-141.56,nan,-21,1
1649978698,2022-04-15 01:24,0.00,611.20,636.98,214,-144.87,nan,-22,1
1649978760,2022-04-15 01:26,0.00,628.07,653.85,214,-144.87,nan,-22,1
1649978822,2022-04-15 01:27,0.00,634.90,660.68,214,-118.03,nan,-22,1
1649978883,2022-04-15 01:28,0.00,622.66,648.44,214,-143.57,nan,-22,1
1649978945,2022-04-15 01:29,0.00,1001.22,1027.00,214,-129.22,nan,-21,1
1649979007,2022-04-15 01:30,0.00,605.93,631.71,214,-129.22,nan,-23,1
1649979130,2022-04-15 01:32,0.00,622.66,648.44,214,-129.22,nan,-22,1
1649979191,2022-04-15 01:33,87.70,622.66,648.44,214,78.11,74.69,-22,1
1649979253,2022-04-15 01:34,41.84,622.66,648.44,214,12.48,-0.13,-23,1
1649979315,2022-04-15 01:35,87.70,622.66,648.44,214,78.11,74.69,-21,1
1649979377,2022-04-15 01:36,86.63,617.87,643.65,214,78.11,74.40,-21,1
1649979439,2022-04-15 01:37,0.00,605.93,631.71,214,-144.87,nan,-22,1
1649979500,2022-04-15 01:38,0.00,881.34,907.12,214,-129.22,nan,-23,1
1649979562,2022-04-15 01:39,0.00,622.66,648.44,214,-144.87,nan,-22,1
1649979624,2022-04-15 01:40,0.00,605.93,631.71,214,-129.22,nan,-21,1
1649979685,2022-04-15 01:41,0.00,622.66,648.44,214,-129.22,nan,-23,1
1649979747,2022-04-15 01:42,100.00,881.34,907.12,214,168.91,165.88,-23,1
1649979809,2022-04-15 01:43,83.88,605.93,631.71,214,78.11,73.65,-22,1
1649979870,2022-04-15 01:44,0.00,670.34,696.12,214,-144.87,nan,-22,1
1649979932,2022-04-15 01:45,87.70,622.66,648.44,214,78.11,74.69,-22,1
1649979994,2022-04-15 01:46,0.00,622.66,648.44,214,-141.56,nan,-22,1
1649980056,2022-04-15 01:47,0.00,622.66,648.44,214,-144.87,nan,-22,1
1649980118,2022-04-15 01:48,0.00,622.66,648.44,214,-129.22,nan,-22,1
1649980180,2022-04-15 01:49,0.00,605.93,631.71,214,-144.87,nan,-21,1
1649980241,2022-04-15 01:50,0.00,622.66,648.44,214,-141.56,nan,-22,1
1649980303,2022-04-15 01:51,100.00,622.66,648.44,214,184.59,180.82,-22,1
1649980364,2022-04-15 01:52,0.00,605.93,631.71,214,-129.22,nan,-22,1
1649980426,2022-04-15 01:53,0.00,605.93,631.71,214,-144.87,nan,-21,1
1649980488,2022-04-15 01:54,0.00,652.39,678.18,214,-144.87,nan,-22,1
1649980550,2022-04-15 01:55,0.00,609.43,635.22,214,-144.87,nan,-22,1
1649980611,2022-04-15 01:56,100.00,881.34,907.12,214,78.11,77.82,-22,1
1649980673,2022-04-15 01:57,0.00,605.93,631.71,214,-102.41,nan,-20,1
1649980735,2022-04-15 01:58,50.18,793.68,819.47,214,12.48,2.40,-21,1
1649980798,2022-04-15 01:59,0.00,622.66,648.44,214,-129.22,nan,-22,1
1649980860,2022-04-15 02:01,100.00,622.66,648.44,214,184.59,180.82,-21,1
1649980922,2022-04-15 02:02,0.00,622.66,648.44,214,-129.22,nan,-22,1
1649980983,2022-04-15 02:03,87.70,622.66,648.44,214,78.11,74.69,-19,1
1649981045,2022-04-15 02:04,87.70,622.66,648.44,214,78.11,74.69,-21,1
1649981107,2022-04-15 02:05,0.00,881.34,907.12,214,-129.22,nan,-22,1
1649981168,2022-04-15 02:06,0.00,793.68,819.47,214,-144.87,nan,-22,1
1649981230,2022-04-15 02:07,0.00,607.31,633.09,214,-141.56,nan,-21,1
1649981292,2022-04-15 02:08,0.00,793.68,819.47,214,-141.56,nan,-20,1
1649981354,2022-04-15 02:09,0.00,793.68,819.47,214,-144.87,nan,-19,1
1649981417,2022-04-15 02:10,41.84,622.66,648.44,214,12.48,-0.13,-22,1
1649981478,2022-04-15 02:11,40.44,605.93,631.71,214,12.48,-0.59,-21,1
1649981540,2022-04-15 02:12,83.88,605.93,631.71,214,78.11,73.65,-22,1
1649981601,2022-04-15 02:13,0.00,881.34,907.12,214,-129.22,nan,-22,1
1649981663,2022-04-15 02:14,0.00,605.93,631.71,214,-102.41,nan,-22,1
1649981725,2022-04-15 02:15,0.00,605.93,631.71,214,-102.41,nan,-22,1
1649981786,2022-04-15 02:16,50.18,793.68,819.47,214,12.48,2.40,-22,1
1649981848,2022-04-15 02:17,40.56,607.31,633.09,214,12.48,-0.55,-22,1
1649981909,2022-04-15 02:18,0.00,881.34,907.12,214,-144.87,nan,-21,1
1649981971,2022-04-15 02:19,0.00,605.93,631.71,214,-144.87,nan,-22,1
1649982032,2022-04-15 02:20,0.00,622.66,648.44,214,-129.22,nan,-20,1
1649982094,2022-04-15 02:21,0.00,617.87,643.65,214,-129.22,nan,-23,1
1649982156,2022-04-15 02:22,0.00,881.34,907.12,214,-129.22,nan,-21,1
1649982218,2022-04-15 02:23,83.88,605.93,631.71,214,78.11,73.65,-22,1
1649982279,2022-04-15 02:24,0.00,622.66,648.44,214,-129.22,nan,-22,1
1649982341,2022-04-15 02:25,0.00,622.66,648.44,214,-129.22,nan,-21,1
1649982403,2022-04-15 02:26,0.00,1020.66,1046.44,214,-144.87,nan,-22,1
1649982464,2022-04-15 02:27,0.00,881.34,907.12,214,-129.22,nan,-22,1
1649982526,2022-04-15 02:28,100.00,881.34,907.12,214,78.11,77.82,-22,1
1649982588,2022-04-15 02:29,0.00,670.34,696.12,214,-143.57,nan,-22,1
1649982649,2022-04-15 02:30,0.00,881.34,907.12,214,-143.57,nan,-22,1
1649982711,2022-04-15 02:31,0.00,605.93,631.71,214,-129.22,nan,-22,1
1649982773,2022-04-15 02:32,0.00,605.93,631.71,214,-129.22,nan,-21,1
1649982834,2022-04-15 02:33,0.00,605.93,631.71,214,-129.22,nan,-21,1
1649982896,2022-04-15 02:34,41.84,622.66,648.44,214,12.48,-0.13,-22,1
1649982958,2022-04-15 02:35,0.00,881.34,907.12,214,-129.22,nan,-20,1
1649983020,2022-04-15 02:37,0.00,622.66,648.44,214,-141.56,nan,-22,1
1649983081,2022-04-15 02:38,0.00,605.93,631.71,214,-129.22,nan,-21,1
1649983143,2022-04-15 02:39,100.00,617.24,643.03,214,184.59,180.82,-22,1
1649983205,2022-04-15 02:40,0.00,600.67,626.45,214,-141.56,nan,-22,1
1649983267,2022-04-15 02:41,0.00,617.24,643.03,214,-129.22,nan,-22,1
1649983328,2022-04-15 02:42,0.00,617.24,643.03,214,-129.22,nan,-22,1
1649983390,2022-04-15 02:43,87.70,617.24,643.03,214,78.11,74.69,-22,1
1649983452,2022-04-15 02:44,0.00,600.67,626.45,214,-129.22,nan,-22,1
1649983513,2022-04-15 02:45,0.00,873.71,899.49,214,-129.22,nan,-22,1
1649983575,2022-04-15 02:46,0.00,617.24,643.03,214,-129.22,nan,-21,1
1649983637,2022-04-15 02:47,0.00,600.67,626.45,214,-144.87,nan,-22,1
1649983699,2022-04-15 02:48,0.00,617.24,643.03,214,-129.22,nan,-22,1
1649983760,2022-04-15 02:49,0.00,600.67,626.45,214,-129.22,nan,-21,1
1649983822,2022-04-15 02:50,0.00,602.03,627.81,214,-129.22,nan,-22,1
1649983884,2022-04-15 02:51,0.00,617.24,643.03,214,-129.22,nan,-23,1
1649983945,2022-04-15 02:52,0.00,612.50,638.28,214,-129.22,nan,-22,1
1649984007,2022-04-15 02:53,0.00,600.67,626.45,214,-129.22,nan,-21,1
1649984069,2022-04-15 02:54,0.00,617.24,643.03,214,-129.22,nan,-23,1
1649984130,2022-04-15 02:55,40.44,600.67,626.45,214,12.48,-0.59,-20,1
1649984192,2022-04-15 02:56,0.00,604.14,629.92,214,-129.22,nan,-21,1
1649984316,2022-04-15 02:58,87.70,617.24,643.03,214,78.11,74.69,-22,1
1649984378,2022-04-15 02:59,0.00,602.03,627.81,214,-144.87,nan,-23,1
1649984439,2022-04-15 03:00,0.00,617.24,643.03,214,-144.87,nan,-22,1
1649984501,2022-04-15 03:01,100.00,786.79,812.58,214,78.11,77.82,-22,1
1649984563,2022-04-15 03:02,0.00,629.38,655.16,214,-102.41,nan,-19,1
1649984625,2022-04-15 03:03,0.00,600.67,626.45,214,-141.56,nan,-21,1
1649984687,2022-04-15 03:04,100.00,996.82,1022.60,214,78.11,77.82,-22,1
1649984748,2022-04-15 03:05,0.00,617.24,643.03,214,-144.87,nan,-22,1
1649984810,2022-04-15 03:06,0.00,612.50,638.28,214,-144.87,nan,-22,1
1649984872,2022-04-15 03:07,0.00,602.03,627.81,214,-144.87,nan,-22,1
1649984933,2022-04-15 03:08,0.00,873.71,899.49,214,-129.22,nan,-19,1
1649984995,2022-04-15 03:09,100.00,873.71,899.49,214,78.11,77.82,-21,1
1649985057,2022-04-15 03:10,0.00,617.24,643.03,214,-141.56,nan,-22,1
1649985118,2022-04-15 03:11,87.70,617.24,643.03,214,78.11,74.69,-22,1
1649985180,2022-04-15 03:13,0.00,1011.90,1037.68,214,-144.87,nan,-21,1
1649985242,2022-04-15 03:14,87.70,617.24,643.03,214,78.11,74.69,-22,1
1649985303,2022-04-15 03:15,100.00,873.71,899.49,214,78.11,77.82,-19,1
1649985365,2022-04-15 03:16,0.00,600.67,626.45,214,-143.57,nan,-23,1
1649985490,2022-04-15 03:18,0.00,873.71,899.49,214,-129.22,nan,-22,1
1649985552,2022-04-15 03:19,0.00,617.24,643.03,214,-141.56,nan,-21,1
1649985616,2022-04-15 03:20,0.00,604.14,629.92,214,-141.56,nan,-21,1
1649985678,2022-04-15 03:21,0.00,873.71,899.49,214,-144.87,nan,-21,1
1649985739,2022-04-15 03:22,0.00,617.24,643.03,214,-144.87,nan,-21,1
1649985801,2022-04-15 03:23,0.00,664.51,690.29,214,-141.56,nan,-22,1
1649985863,2022-04-15 03:24,100.00,873.71,899.49,214,78.11,77.82,-22,1
1649985924,2022-04-15 03:25,0.00,600.67,626.45,214,-129.22,nan,-22,1
1649985986,2022-04-15 03:26,0.00,617.24,643.03,214,-144.87,nan,-22,1
1649986048,2022-04-15 03:27,86.13,828.33,854.12,214,44.09,41.23,-22,1
1649986109,2022-04-15 03:28,0.00,873.71,899.49,214,-129.22,nan,-22,1
1649986171,2022-04-15 03:29,0.00,604.14,629.92,214,-129.22,nan,-22,1
1649986233,2022-04-15 03:30,0.00,600.67,626.45,214,-129.22,nan,-22,1
1649986357,2022-04-15 03:32,0.00,617.24,643.03,214,-144.87,nan,-22,1
1649986418,2022-04-15 03:33,61.44,600.67,626.45,214,44.09,34.99,-23,1
1649986480,2022-04-15 03:34,0.00,786.79,812.58,214,-129.22,nan,-21,1
1649986541,2022-04-15 03:35,0.00,600.67,626.45,214,-144.87,nan,-22,1
1649986603,2022-04-15 03:36,0.00,617.24,643.03,214,-144.87,nan,-21,1
1649986664,2022-04-15 03:37,41.84,617.24,643.03,214,12.48,-0.13,-21,1
1649986726,2022-04-15 03:38,100.00,770.66,796.44,214,168.91,165.88,-20,1
1649986788,2022-04-15 03:39,89.12,873.71,899.49,214,44.09,41.87,-21,1
1649986850,2022-04-15 03:40,41.84,617.24,643.03,214,12.48,-0.13,-19,1
1649986911,2022-04-15 03:41,83.88,600.67,626.45,214,78.11,73.65,-21,1
1649986973,2022-04-15 03:42,0.00,873.71,899.49,214,-144.87,nan,-21,1
1649987034,2022-04-15 03:43,0.00,617.24,643.03,214,-129.22,nan,-22,1
1649987096,2022-04-15 03:44,0.00,786.79,812.58,214,-144.87,nan,-21,1
1649987158,2022-04-15 03:45,0.00,617.24,643.03,214,-141.56,nan,-22,1
1649987219,2022-04-15 03:46,0.00,600.67,626.45,214,-144.87,nan,-21,1
1649987281,2022-04-15 03:48,0.00,600.67,626.45,214,-129.22,nan,-22,1
1649987343,2022-04-15 03:49,0.00,600.67,626.45,214,-143.57,nan,-22,1
1649987405,2022-04-15 03:50,100.00,866.08,891.86,214,78.11,77.82,-23,1
1649987467,2022-04-15 03:51,0.00,866.08,891.86,214,-144.87,nan,-22,1
1649987528,2022-04-15 03:52,0.00,611.83,637.61,214,-129.22,nan,-22,1
1649987590,2022-04-15 03:53,87.70,611.83,637.61,214,78.11,74.69,-22,1
1649987652,2022-04-15 03:54,0.00,611.83,637.61,214,-144.87,nan,-22,1
1649987714,2022-04-15 03:55,0.00,611.83,637.61,214,-129.22,nan,-22,1
1649987775,2022-04-15 03:56,51.44,866.08,891.86,214,12.48,2.75,-22,1
1649987837,2022-04-15 03:57,0.00,598.84,624.62,214,-129.22,nan,-22,1
1649987899,2022-04-15 03:58,84.70,598.84,624.62,214,78.11,73.87,-21,1
1649987960,2022-04-15 03:59,0.00,866.08,891.86,214,-144.87,nan,-21,1
1649988022,2022-04-15 04:00,0.00,866.08,891.86,214,-129.22,nan,-22,1
1649988084,2022-04-15 04:01,0.00,866.08,891.86,214,-129.22,nan,-22,1
1649988146,2022-04-15 04:02,0.00,611.83,637.61,214,-129.22,nan,-22,1
1649988208,2022-04-15 04:03,0.00,866.08,891.86,214,-144.87,nan,-21,1
1649988269,2022-04-15 04:04,0.00,866.08,891.86,214,-129.22,nan,-23,1
1649988330,2022-04-15 04:05,0.00,866.08,891.86,214,-129.22,nan,-22,1
1649988392,2022-04-15 04:06,100.00,866.08,891.86,214,78.11,77.82,-21,1
1649988453,2022-04-15 04:07,0.00,611.83,637.61,214,-129.22,nan,-22,1
1649988516,2022-04-15 04:08,87.70,611.83,637.61,214,78.11,74.69,-21,1
1649988578,2022-04-15 04:09,0.00,595.40,621.18,214,-144.87,nan,-22,1
1649988641,2022-04-15 04:10,0.00,611.83,637.61,214,-141.56,nan,-23,1
1649988702,2022-04-15 04:11,50.18,779.90,805.68,214,12.48,2.40,-22,1
1649988764,2022-04-15 04:12,0.00,596.75,622.53,214,-144.87,nan,-23,1
1649988825,2022-04-15 04:13,84.20,596.75,622.53,214,78.11,73.74,-22,1
1649988887,2022-04-15 04:14,0.00,595.40,621.18,214,-143.57,nan,-22,1
1649988949,2022-04-15 04:15,87.70,611.83,637.61,214,78.11,74.69,-21,1
1649989010,2022-04-15 04:16,0.00,866.08,891.86,214,-129.22,nan,-22,1
1649989072,2022-04-15 04:17,0.00,595.40,621.18,214,-129.22,nan,-22,1
1649989133,2022-04-15 04:18,0.00,611.83,637.61,214,-144.87,nan,-21,1
1649989195,2022-04-15 04:19,0.00,611.83,637.61,214,-129.22,nan,-22,1
1649989257,2022-04-15 04:20,0.00,611.83,637.61,214,-129.22,nan,-20,1
1649989318,2022-04-15 04:21,0.00,866.08,891.86,214,-141.56,nan,-21,1
1649989380,2022-04-15 04:23,100.00,984.00,1009.79,214,78.11,77.82,-22,1
1649989442,2022-04-15 04:24,0.00,611.83,637.61,214,-144.87,nan,-23,1
1649989503,2022-04-15 04:25,41.84,611.83,637.61,214,12.48,-0.13,-21,1
1649989565,2022-04-15 04:26,100.00,658.68,684.46,214,168.91,165.88,-22,1
1649989626,2022-04-15 04:27,0.00,595.40,621.18,214,-144.87,nan,-23,1
1649989688,2022-04-15 04:28,0.00,595.40,621.18,214,-144.87,nan,-19,1
1649989750,2022-04-15 04:29,100.00,611.83,637.61,214,184.59,180.82,-22,1
1649989811,2022-04-15 04:30,0.00,595.40,621.18,214,-144.87,nan,-22,1
1649989875,2022-04-15 04:31,83.88,595.40,621.18,214,78.11,73.65,-22,1
1649989936,2022-04-15 04:32,0.00,611.83,637.61,214,-144.87,nan,-20,1
1649989998,2022-04-15 04:33,0.00,595.40,621.18,214,-144.87,nan,-21,1
1649990060,2022-04-15 04:34,0.00,611.83,637.61,214,-129.22,nan,-22,1
1649990122,2022-04-15 04:35,41.84,611.83,637.61,214,12.48,-0.13,-20,1
1649990183,2022-04-15 04:36,0.00,611.83,637.61,214,-129.22,nan,-21,1
1649990245,2022-04-15 04:37,0.00,641.05,666.83,214,-129.22,nan,-22,1
1649990307,2022-04-15 04:38,0.00,596.75,622.53,214,-144.87,nan,-23,1
1649990369,2022-04-15 04:39,40.56,596.75,622.53,214,12.48,-0.55,-23,1
1649990430,2022-04-15 04:40,0.00,611.83,637.61,214,-144.87,nan,-22,1
1649990492,2022-04-15 04:41,100.00,779.90,805.68,214,78.11,77.82,-20,1
1649990555,2022-04-15 04:42,0.00,611.83,637.61,214,-129.22,nan,-21,1
1649990617,2022-04-15 04:43,84.70,598.84,624.62,214,78.11,73.87,-22,1
1649990678,2022-04-15 04:44,32.12,595.40,621.18,214,0.00,-14.70,-22,1
1649990740,2022-04-15 04:45,0.00,611.83,637.61,214,-143.57,nan,-22,1
1649990802,2022-04-15 04:46,0.00,866.08,891.86,214,-144.87,nan,-22,1
1649990863,2022-04-15 04:47,0.00,611.83,637.61,214,-144.87,nan,-20,1
1649990925,2022-04-15 04:48,100.00,866.08,891.86,214,78.11,77.82,-21,1
1649990986,2022-04-15 04:49,100.00,779.90,805.68,214,78.11,77.82,-22,1
1649991048,2022-04-15 04:50,0.00,866.08,891.86,214,-129.22,nan,-21,1
1649991109,2022-04-15 04:51,0.00,866.08,891.86,214,-144.87,nan,-22,1
1649991171,2022-04-15 04:52,0.00,595.40,621.18,214,-118.03,nan,-22,1
1649991233,2022-04-15 04:53,0.00,866.08,891.86,214,-144.87,nan,-21,1
1649991295,2022-04-15 04:54,100.00,866.08,891.86,214,78.11,77.82,-22,1
1649991356,2022-04-15 04:55,0.00,779.90,805.68,214,-129.22,nan,-22,1
1649991418,2022-04-15 04:56,0.00,595.40,621.18,214,-144.87,nan,-21,1
1649991480,2022-04-15 04:58,0.00,779.90,805.68,214,-129.22,nan,-21,1
1649991541,2022-04-15 04:59,0.00,866.08,891.86,214,-144.87,nan,-21,1
1649991603,2022-04-15 05:00,0.00,595.40,621.18,214,-129.22,nan,-23,1
1649991665,2022-04-15 05:01,0.00,595.40,621.18,214,-144.87,nan,-22,1
1649991726,2022-04-15 05:02,0.00,606.42,632.20,214,-86.78,nan,-22,1
1649991788,2022-04-15 05:03,40.44,590.14,615.92,214,12.48,-0.59,-21,1
1649991850,2022-04-15 05:04,0.00,606.42,632.20,214,-129.22,nan,-21,1
1649991911,2022-04-15 05:05,0.00,858.45,884.23,214,-129.22,nan,-20,1
1649991973,2022-04-15 05:06,0.00,606.42,632.20,214,-129.22,nan,-22,1
1649992035,2022-04-15 05:07,0.00,975.40,1001.18,214,-129.22,nan,-20,1
1649992097,2022-04-15 05:08,0.00,606.42,632.20,214,-129.22,nan,-21,1
1649992159,2022-04-15 05:09,0.00,606.42,632.20,214,-129.22,nan,-22,1
1649992222,2022-04-15 05:10,83.88,590.14,615.92,214,78.11,73.65,-22,1
1649992284,2022-04-15 05:11,0.00,590.14,615.92,214,-144.87,nan,-22,1
1649992346,2022-04-15 05:12,84.70,593.55,619.33,214,78.11,73.87,-22,1
1649992407,2022-04-15 05:13,0.00,606.42,632.20,214,-129.22,nan,-23,1
1649992469,2022-04-15 05:14,99.17,661.12,686.91,214,78.11,77.62,-22,1
1649992530,2022-04-15 05:15,0.00,590.14,615.92,214,-129.22,nan,-21,1
1649992593,2022-04-15 05:16,0.00,606.42,632.20,214,-129.22,nan,-22,1
1649992654,2022-04-15 05:17,0.00,606.42,632.20,214,-141.56,nan,-22,1
1649992716,2022-04-15 05:18,0.00,591.47,617.26,214,-129.22,nan,-22,1
1649992778,2022-04-15 05:19,0.00,590.14,615.92,214,-129.22,nan,-22,1
1649992839,2022-04-15 05:20,0.00,591.47,617.26,214,-144.87,nan,-22,1
1649992901,2022-04-15 05:21,87.70,606.42,632.20,214,78.11,74.69,-22,1
1649992962,2022-04-15 05:22,0.00,606.42,632.20,214,-144.87,nan,-22,1
1649993024,2022-04-15 05:23,40.44,590.14,615.92,214,12.48,-0.59,-22,1
1649993086,2022-04-15 05:24,0.00,858.45,884.23,214,-129.22,nan,-21,1
1649993148,2022-04-15 05:25,0.00,606.42,632.20,214,-143.57,nan,-22,1
1649993210,2022-04-15 05:26,0.00,813.84,839.63,214,-141.56,nan,-22,1
1649993271,2022-04-15 05:27,0.00,606.42,632.20,214,-144.87,nan,-20,1
1649993333,2022-04-15 05:28,100.00,858.45,884.23,214,78.11,77.82,-22,1
1649993395,2022-04-15 05:29,100.00,858.45,884.23,214,78.11,77.82,-22,1
1649993456,2022-04-15 05:30,87.70,606.42,632.20,214,78.11,74.69,-22,1
1649993518,2022-04-15 05:31,0.00,858.45,884.23,214,-144.87,nan,-22,1
1649993579,2022-04-15 05:32,0.00,858.45,884.23,214,-144.87,nan,-22,1
1649993641,2022-04-15 05:34,0.00,606.42,632.20,214,-144.87,nan,-21,1
1649993703,2022-04-15 05:35,100.00,606.42,632.20,214,184.59,180.82,-22,1
1649993764,2022-04-15 05:36,0.00,606.42,632.20,214,-118.03,nan,-22,1
1649993826,2022-04-15 05:37,0.00,590.14,615.92,214,-129.22,nan,-22,1
1649993887,2022-04-15 05:38,0.00,858.45,884.23,214,-143.57,nan,-21,1
1649993949,2022-04-15 05:39,0.00,858.45,884.23,214,-129.22,nan,-22,1
1649994011,2022-04-15 05:40,0.00,606.42,632.20,214,-143.57,nan,-21,1
1649994072,2022-04-15 05:41,40.44,590.14,615.92,214,12.48,-0.59,-22,1
1649994134,2022-04-15 05:42,0.00,606.42,632.20,214,-86.78,nan,-21,1
1649994196,2022-04-15 05:43,0.00,590.14,615.92,214,-144.87,nan,-22,1
1649994258,2022-04-15 05:44,84.20,591.47,617.26,214,78.11,73.74,-22,1
1649994320,2022-04-15 05:45,0.00,773.01,798.79,214,-144.87,nan,-22,1
1649994381,2022-04-15 05:46,100.00,813.84,839.63,214,78.11,77.82,-21,1
1649994443,2022-04-15 05:47,0.00,606.42,632.20,214,-129.22,nan,-22,1
1649994505,2022-04-15 05:48,0.00,606.42,632.20,214,-129.22,nan,-22,1
1649994567,2022-04-15 05:49,0.00,590.14,615.92,214,-129.22,nan,-21,1
1649994629,2022-04-15 05:50,83.88,590.14,615.92,214,78.11,73.65,-22,1
1649994690,2022-04-15 05:51,0.00,858.45,884.23,214,-144.87,nan,-21,1
1649994752,2022-04-15 05:52,40.56,591.47,617.26,214,12.48,-0.55,-22,1
1649994812,2022-04-15 05:53,100.00,590.14,615.92,214,184.59,180.82,-22,1
1649994875,2022-04-15 05:54,0.00,773.01,798.79,214,-141.56,nan,-21,1
1649994937,2022-04-15 05:55,0.00,618.34,644.12,214,-129.22,nan,-23,1
1649994998,2022-04-15 05:56,0.00,652.85,678.64,214,-102.41,nan,-20,1
1649995060,2022-04-15 05:57,100.00,975.40,1001.18,214,78.11,77.82,-22,1
1649995121,2022-04-15 05:58,0.00,773.01,798.79,214,-144.87,nan,-22,1
1649995183,2022-04-15 05:59,100.00,858.45,884.23,214,78.11,77.82,-21,1
1649995245,2022-04-15 06:00,0.00,773.01,798.79,214,-129.22,nan,-22,1
1649995306,2022-04-15 06:01,84.20,591.47,617.26,214,78.11,73.74,-22,1
1649995368,2022-04-15 06:02,0.00,858.45,884.23,214,-141.56,nan,-22,1
1649995429,2022-04-15 06:03,0.00,590.14,615.92,214,-144.87,nan,-23,1
1649995491,2022-04-15 06:04,0.00,606.42,632.20,214,-144.87,nan,-23,1
1649995553,2022-04-15 06:05,0.00,606.42,632.20,214,-129.22,nan,-22,1
1649995614,2022-04-15 06:06,0.00,606.42,632.20,214,-129.22,nan,-23,1
1649995676,2022-04-15 06:07,87.70,606.42,632.20,214,78.11,74.69,-22,1
1649995737,2022-04-15 06:08,84.70,593.55,619.33,214,78.11,73.87,-22,1
1649995799,2022-04-15 06:09,0.00,590.14,615.92,214,-129.22,nan,-21,1
1649995862,2022-04-15 06:11,87.70,606.42,632.20,214,78.11,74.69,-22,1
1649995924,2022-04-15 06:12,83.88,590.14,615.92,214,78.11,73.65,-21,1
1649995985,2022-04-15 06:13,0.00,601.01,626.79,214,-129.22,nan,-21,1
1649996047,2022-04-15 06:14,0.00,596.39,622.17,214,-129.22,nan,-21,1
1649996108,2022-04-15 06:15,89.12,850.83,876.61,214,44.09,41.87,-22,1
1649996170,2022-04-15 06:16,0.00,850.83,876.61,214,-86.78,nan,-21,1
1649996232,2022-04-15 06:17,0.00,584.87,610.66,214,-129.22,nan,-22,1
1649996294,2022-04-15 06:18,83.88,584.87,610.66,214,78.11,73.65,-23,1
1649996356,2022-04-15 06:19,100.00,584.87,610.66,214,168.91,165.88,-22,1
1649996417,2022-04-15 06:20,0.00,766.12,791.90,214,-144.87,nan,-22,1
1649996479,2022-04-15 06:21,0.00,584.87,610.66,214,-144.87,nan,-21,1
1649996541,2022-04-15 06:22,0.00,584.87,610.66,214,-129.22,nan,-22,1
1649996602,2022-04-15 06:23,0.00,588.25,614.03,214,-144.87,nan,-23,1
1649996664,2022-04-15 06:24,0.00,601.01,626.79,214,-144.87,nan,-22,1
1649996727,2022-04-15 06:25,0.00,850.83,876.61,214,-144.87,nan,-22,1
1649996850,2022-04-15 06:27,0.00,601.01,626.79,214,-102.41,nan,-22,1
1649996912,2022-04-15 06:28,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649996973,2022-04-15 06:29,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649997035,2022-04-15 06:30,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649997097,2022-04-15 06:31,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649997159,2022-04-15 06:32,40.44,584.87,610.66,214,12.48,-0.59,-20,1
1649997221,2022-04-15 06:33,100.00,766.12,791.90,214,78.11,77.82,-23,1
1649997282,2022-04-15 06:34,0.00,766.12,791.90,214,-144.87,nan,-22,1
1649997344,2022-04-15 06:35,0.00,647.03,672.81,214,-144.87,nan,-22,1
1649997405,2022-04-15 06:36,0.00,584.87,610.66,214,-129.22,nan,-21,1
1649997467,2022-04-15 06:37,0.00,584.87,610.66,214,-141.56,nan,-22,1
1649997529,2022-04-15 06:38,0.00,584.87,610.66,214,-144.87,nan,-20,1
1649997590,2022-04-15 06:39,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649997652,2022-04-15 06:40,100.00,850.83,876.61,214,78.11,77.82,-22,1
1649997714,2022-04-15 06:41,0.00,766.12,791.90,214,-141.56,nan,-21,1
1649997775,2022-04-15 06:42,87.70,601.01,626.79,214,78.11,74.69,-22,1
1649997837,2022-04-15 06:43,0.00,588.25,614.03,214,-141.56,nan,-22,1
1649997898,2022-04-15 06:44,0.00,588.25,614.03,214,-129.22,nan,-20,1
1649997960,2022-04-15 06:46,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649998022,2022-04-15 06:47,87.70,601.01,626.79,214,78.11,74.69,-22,1
1649998084,2022-04-15 06:48,0.00,584.87,610.66,214,-133.66,nan,-22,1
1649998146,2022-04-15 06:49,0.00,766.12,791.90,214,-144.87,nan,-23,1
1649998207,2022-04-15 06:50,0.00,629.70,655.49,214,-141.56,nan,-23,1
1649998269,2022-04-15 06:51,83.88,584.87,610.66,214,78.11,73.65,-23,1
1649998330,2022-04-15 06:52,0.00,601.01,626.79,214,-144.87,nan,-20,1
1649998392,2022-04-15 06:53,0.00,588.25,614.03,214,-143.57,nan,-21,1
1649998453,2022-04-15 06:54,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649998515,2022-04-15 06:55,0.00,647.03,672.81,214,-144.87,nan,-22,1
1649998577,2022-04-15 06:56,0.00,584.87,610.66,214,-144.87,nan,-22,1
1649998638,2022-04-15 06:57,0.00,584.87,610.66,214,-144.87,nan,-22,1
1649998700,2022-04-15 06:58,100.00,806.60,832.38,214,78.11,77.82,-21,1
1649998762,2022-04-15 06:59,0.00,766.12,791.90,214,-144.87,nan,-22,1
1649998823,2022-04-15 07:00,0.00,584.87,610.66,214,-129.22,nan,-22,1
1649998948,2022-04-15 07:02,87.70,601.01,626.79,214,78.11,74.69,-22,1
1649999010,2022-04-15 07:03,0.00,766.12,791.90,214,-141.56,nan,-22,1
1649999071,2022-04-15 07:04,83.88,584.87,610.66,214,78.11,73.65,-22,1
1649999133,2022-04-15 07:05,0.00,588.25,614.03,214,-86.78,nan,-19,1
1649999195,2022-04-15 07:06,83.88,584.87,610.66,214,78.11,73.65,-22,1
1649999257,2022-04-15 07:07,0.00,966.80,992.58,214,-144.87,nan,-22,1
1649999318,2022-04-15 07:08,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649999380,2022-04-15 07:09,0.00,584.87,610.66,214,-129.22,nan,-22,1
1649999442,2022-04-15 07:10,87.70,601.01,626.79,214,78.11,74.69,-23,1
1649999504,2022-04-15 07:11,0.00,806.60,832.38,214,-144.87,nan,-20,1
1649999566,2022-04-15 07:12,0.00,647.03,672.81,214,-144.87,nan,-23,1
1649999627,2022-04-15 07:13,100.00,850.83,876.61,214,78.11,77.82,-22,1
1649999689,2022-04-15 07:14,0.00,766.12,791.90,214,-144.87,nan,-23,1
1649999751,2022-04-15 07:15,100.00,850.83,876.61,214,78.11,77.82,-23,1
1649999813,2022-04-15 07:16,0.00,985.62,1011.41,214,-129.22,nan,-22,1
1649999874,2022-04-15 07:17,87.70,601.01,626.79,214,78.11,74.69,-20,1
1649999936,2022-04-15 07:18,0.00,601.01,626.79,214,-129.22,nan,-22,1
1649999997,2022-04-15 07:19,40.75,588.25,614.03,214,12.48,-0.49,-22,1
1650000059,2022-04-15 07:20,0.00,584.87,610.66,214,-129.22,nan,-22,1
1650000121,2022-04-15 07:22,51.44,850.83,876.61,214,12.48,2.75,-21,1
1650000183,2022-04-15 07:23,0.00,584.87,610.66,214,-129.22,nan,-22,1
1650000245,2022-04-15 07:24,0.00,588.25,614.03,214,-102.41,nan,-22,1
1650000306,2022-04-15 07:25,0.00,579.61,605.39,214,-144.87,nan,-21,1
1650000367,2022-04-15 07:26,0.00,595.60,621.38,214,-129.22,nan,-22,1
1650000429,2022-04-15 07:27,100.00,843.20,868.98,214,78.11,77.82,-21,1
1650000490,2022-04-15 07:28,87.70,595.60,621.38,214,78.11,74.69,-22,1
1650000552,2022-04-15 07:29,0.00,595.60,621.38,214,-129.22,nan,-22,1
1650000614,2022-04-15 07:30,0.00,843.20,868.98,214,-133.66,nan,-21,1
1650000676,2022-04-15 07:31,0.00,582.96,608.74,214,-143.57,nan,-21,1
1650000737,2022-04-15 07:32,0.00,595.60,621.38,214,-144.87,nan,-22,1
1650000799,2022-04-15 07:33,100.00,843.20,868.98,214,78.11,77.82,-20,1
1650000861,2022-04-15 07:34,0.00,579.61,605.39,214,-144.87,nan,-22,1
1650000985,2022-04-15 07:36,0.00,579.61,605.39,214,-143.57,nan,-22,1
1650001047,2022-04-15 07:37,0.00,624.03,649.82,214,-129.22,nan,-19,1
1650001108,2022-04-15 07:38,100.00,579.61,605.39,214,184.59,180.82,-21,1
1650001170,2022-04-15 07:39,0.00,579.61,605.39,214,-129.22,nan,-21,1
1650001232,2022-04-15 07:40,87.70,595.60,621.38,214,78.11,74.69,-22,1
1650001295,2022-04-15 07:41,0.00,582.96,608.74,214,-144.87,nan,-22,1
1650001357,2022-04-15 07:42,90.36,607.30,633.09,214,78.11,75.40,-22,1
1650001419,2022-04-15 07:43,83.88,579.61,605.39,214,78.11,73.65,-22,1
1650001480,2022-04-15 07:44,83.88,579.61,605.39,214,78.11,73.65,-21,1
1650001542,2022-04-15 07:45,0.00,579.61,605.39,214,-144.87,nan,-22,1
1650001604,2022-04-15 07:46,41.84,595.60,621.38,214,12.48,-0.13,-22,1
1650001665,2022-04-15 07:47,0.00,580.92,606.71,214,-129.22,nan,-22,1
1650001727,2022-04-15 07:48,0.00,579.61,605.39,214,-144.87,nan,-22,1
1650001789,2022-04-15 07:49,32.12,579.61,605.39,214,0.00,-14.70,-22,1
1650001851,2022-04-15 07:50,0.00,843.20,868.98,214,-102.41,nan,-21,1
1650001912,2022-04-15 07:51,0.00,843.20,868.98,214,-129.22,nan,-22,1
1650001974,2022-04-15 07:52,0.00,579.61,605.39,214,-102.41,nan,-23,1
1650002035,2022-04-15 07:53,0.00,579.61,605.39,214,-129.22,nan,-22,1
1650002097,2022-04-15 07:54,100.00,843.20,868.98,214,168.91,165.88,-23,1
1650002159,2022-04-15 07:55,45.14,641.20,666.98,214,12.48,0.92,-22,1
1650002221,2022-04-15 07:57,0.00,579.61,605.39,214,-129.22,nan,-19,1
1650002282,2022-04-15 07:58,0.00,958.19,983.98,214,-129.22,nan,-21,1
1650002405,2022-04-15 08:00,0.00,595.60,621.38,214,-144.87,nan,-22,1
1650002467,2022-04-15 08:01,0.00,579.61,605.39,214,-129.22,nan,-22,1
1650002528,2022-04-15 08:02,0.00,595.60,621.38,214,-143.57,nan,-23,1
1650002590,2022-04-15 08:03,0.00,579.61,605.39,214,-144.87,nan,-20,1
1650002652,2022-04-15 08:04,0.00,843.20,868.98,214,-144.87,nan,-22,1
1650002714,2022-04-15 08:05,0.00,595.60,621.38,214,-141.56,nan,-23,1
1650002776,2022-04-15 08:06,0.00,759.23,785.02,214,-143.57,nan,-21,1
1650002838,2022-04-15 08:07,84.70,582.96,608.74,214,78.11,73.87,-21,1
1650002899,2022-04-15 08:08,0.00,595.60,621.38,214,-129.22,nan,-21,1
1650002961,2022-04-15 08:09,86.63,591.02,616.80,214,78.11,74.40,-21,1
1650003022,2022-04-15 08:10,0.00,595.60,621.38,214,-129.22,nan,-22,1
1650003084,2022-04-15 08:11,0.00,843.20,868.98,214,-144.87,nan,-22,1
1650003146,2022-04-15 08:12,0.00,843.20,868.98,214,-129.22,nan,-23,1
1650003207,2022-04-15 08:13,100.00,958.19,983.98,214,78.11,77.82,-21,1
1650003269,2022-04-15 08:14,0.00,843.20,868.98,214,-144.87,nan,-21,1
1650003331,2022-04-15 08:15,0.00,580.92,606.71,214,-141.56,nan,-21,1
1650003392,2022-04-15 08:16,0.00,579.61,605.39,214,-129.22,nan,-20,1
1650003454,2022-04-15 08:17,100.00,843.20,868.98,214,168.91,165.88,-21,1
1650003516,2022-04-15 08:18,0.00,595.60,621.38,214,-144.87,nan,-22,1
1650003577,2022-04-15 08:19,0.00,579.61,605.39,214,-144.87,nan,-22,1
1650003639,2022-04-15 08:20,0.00,582.96,608.74,214,-118.03,nan,-22,1
1650003700,2022-04-15 08:21,100.00,843.20,868.98,214,78.11,77.82,-21,1
1650003761,2022-04-15 08:22,0.00,607.30,633.09,214,-133.66,nan,-20,1
1650003824,2022-04-15 08:23,0.00,843.20,868.98,214,-129.22,nan,-22,1
1650003885,2022-04-15 08:24,0.00,843.20,868.98,214,-129.22,nan,-21,1
1650003946,2022-04-15 08:25,0.00,579.61,605.39,214,-144.87,nan,-22,1
1650004008,2022-04-15 08:26,84.70,582.96,608.74,214,78.11,73.87,-21,1
1650004070,2022-04-15 08:27,0.00,843.20,868.98,214,-144.87,nan,-22,1
1650004132,2022-04-15 08:28,0.00,579.61,605.39,214,-118.03,nan,-23,1
1650004194,2022-04-15 08:29,100.00,579.61,605.39,214,168.91,165.88,-22,1
1650004255,2022-04-15 08:30,0.00,843.20,868.98,214,-129.22,nan,-22,1
1650004317,2022-04-15 08:31,0.00,595.60,621.38,214,-129.22,nan,-22,1
1650004378,2022-04-15 08:32,0.00,843.20,868.98,214,-129.22,nan,-22,1
1650004440,2022-04-15 08:34,0.00,799.36,825.14,214,-129.22,nan,-22,1
1650004501,2022-04-15 08:35,41.84,595.60,621.38,214,12.48,-0.13,-22,1
1650004563,2022-04-15 08:36,0.00,579.61,605.39,214,-141.56,nan,-19,1
1650004624,2022-04-15 08:37,0.00,968.12,993.90,214,-144.87,nan,-21,1
1650004686,2022-04-15 08:38,0.00,574.35,600.13,214,-129.22,nan,-21,1
1650004747,2022-04-15 08:39,0.00,577.66,603.45,214,-129.22,nan,-22,1
1650004809,2022-04-15 08:40,89.12,835.58,861.36,214,44.09,41.87,-22,1
1650004870,2022-04-15 08:41,0.00,590.19,615.97,214,-129.22,nan,-21,1
1650004932,2022-04-15 08:42,0.00,752.35,778.13,214,-144.87,nan,-22,1
1650004993,2022-04-15 08:43,41.84,590.19,615.97,214,12.48,-0.13,-19,1
1650005055,2022-04-15 08:44,100.00,574.35,600.13,214,184.59,180.82,-22,1
1650005117,2022-04-15 08:45,0.00,590.19,615.97,214,-129.22,nan,-22,1
1650005178,2022-04-15 08:46,41.84,590.19,615.97,214,12.48,-0.13,-22,1
1650005240,2022-04-15 08:47,0.00,835.58,861.36,214,-144.87,nan,-21,1
1650005302,2022-04-15 08:48,0.00,835.58,861.36,214,-129.22,nan,-22,1
1650005364,2022-04-15 08:49,0.00,601.79,627.57,214,-129.22,nan,-22,1
1650005425,2022-04-15 08:50,0.00,835.58,861.36,214,-144.87,nan,-22,1
1650005487,2022-04-15 08:51,100.00,835.58,861.36,214,78.11,77.82,-22,1
1650005548,2022-04-15 08:52,0.00,835.58,861.36,214,-102.41,nan,-21,1
1650005610,2022-04-15 08:53,100.00,792.12,817.90,214,78.11,77.82,-21,1
1650005671,2022-04-15 08:54,87.70,590.19,615.97,214,78.11,74.69,-23,1
1650005733,2022-04-15 08:55,0.00,574.35,600.13,214,-129.22,nan,-22,1
1650005795,2022-04-15 08:56,0.00,577.66,603.45,214,-129.22,nan,-20,1
1650005857,2022-04-15 08:57,0.00,835.58,861.36,214,-129.22,nan,-22,1
1650005918,2022-04-15 08:58,0.00,590.19,615.97,214,-141.56,nan,-22,1
1650005980,2022-04-15 08:59,100.00,736.91,762.69,214,78.11,77.82,-22,1
1650006041,2022-04-15 09:00,0.00,835.58,861.36,214,-144.87,nan,-20,1
1650006102,2022-04-15 09:01,0.00,590.19,615.97,214,-129.22,nan,-23,1
1650006164,2022-04-15 09:02,0.00,574.35,600.13,214,-143.57,nan,-20,1
1650006225,2022-04-15 09:03,0.00,574.35,600.13,214,-143.57,nan,-22,1
1650006287,2022-04-15 09:04,0.00,835.58,861.36,214,-129.22,nan,-22,1
1650006349,2022-04-15 09:05,83.88,574.35,600.13,214,78.11,73.65,-22,1
1650006410,2022-04-15 09:06,0.00,835.58,861.36,214,-144.87,nan,-22,1
1650006472,2022-04-15 09:07,0.00,575.65,601.43,214,-129.22,nan,-22,1
1650006534,2022-04-15 09:08,0.00,590.19,615.97,214,-129.22,nan,-22,1
1650006595,2022-04-15 09:09,0.00,574.35,600.13,214,-144.87,nan,-23,1
1650006657,2022-04-15 09:10,100.00,949.60,975.38,214,78.11,77.82,-21,1
1650006719,2022-04-15 09:11,0.00,574.35,600.13,214,-129.22,nan,-23,1
1650006780,2022-04-15 09:13,0.00,590.19,615.97,214,-129.22,nan,-23,1
1650006842,2022-04-15 09:14,0.00,835.58,861.36,214,-144.87,nan,-22,1
1650006903,2022-04-15 09:15,0.00,835.58,861.36,214,-141.56,nan,-22,1
1650006965,2022-04-15 09:16,0.00,590.19,615.97,214,-129.22,nan,-20,1
1650007026,2022-04-15 09:17,0.00,835.58,861.36,214,-129.22,nan,-21,1
1650007088,2022-04-15 09:18,0.00,577.66,603.45,214,-143.57,nan,-22,1
1650007149,2022-04-15 09:19,0.00,574.35,600.13,214,-129.22,nan,-22,1
1650007211,2022-04-15 09:20,0.00,590.19,615.97,214,-129.22,nan,-22,1
1650007273,2022-04-15 09:21,0.00,590.19,615.97,214,-144.87,nan,-22,1
1650007335,2022-04-15 09:22,0.00,752.35,778.13,214,-129.22,nan,-20,1
1650007397,2022-04-15 09:23,0.00,574.35,600.13,214,-144.87,nan,-22,1
1650007458,2022-04-15 09:24,0.00,590.19,615.97,214,-129.22,nan,-22,1
1650007520,2022-04-15 09:25,0.00,752.35,778.13,214,-129.22,nan,-22,1
1650007582,2022-04-15 09:26,100.00,835.58,861.36,214,78.11,77.82,-22,1
1650007644,2022-04-15 09:27,0.00,835.58,861.36,214,-143.57,nan,-22,1
1650007705,2022-04-15 09:28,83.88,574.35,600.13,214,78.11,73.65,-22,1
1650007767,2022-04-15 09:29,0.00,590.19,615.97,214,-129.22,nan,-22,1
1650007828,2022-04-15 09:30,0.00,835.58,861.36,214,-144.87,nan,-21,1
1650007890,2022-04-15 09:31,0.00,949.60,975.38,214,-144.87,nan,-22,1
1650007952,2022-04-15 09:32,0.00,575.65,601.43,214,-141.56,nan,-21,1
1650008013,2022-04-15 09:33,0.00,590.19,615.97,214,-129.22,nan,-22,1
1650008075,2022-04-15 09:34,87.70,590.19,615.97,214,78.11,74.69,-22,1
1650008137,2022-04-15 09:35,0.00,835.58,861.36,214,-144.87,nan,-21,1
1650008198,2022-04-15 09:36,100.00,835.58,861.36,214,78.11,77.82,-22,1
1650008259,2022-04-15 09:37,0.00,590.19,615.97,214,-129.22,nan,-22,1
1650008322,2022-04-15 09:38,41.84,590.19,615.97,214,12.48,-0.13,-22,1
1650008383,2022-04-15 09:39,0.00,590.19,615.97,214,-141.56,nan,-22,1
1650008445,2022-04-15 09:40,0.00,752.35,778.13,214,-141.56,nan,-22,1
1650008506,2022-04-15 09:41,0.00,577.66,603.45,214,-129.22,nan,-22,1
1650008569,2022-04-15 09:42,0.00,590.19,615.97,214,-144.87,nan,-22,1
1650008631,2022-04-15 09:43,100.00,643.42,669.20,214,168.91,165.88,-22,1
1650008692,2022-04-15 09:44,0.00,590.19,615.97,214,-141.56,nan,-22,1
1650008754,2022-04-15 09:45,84.70,577.66,603.45,214,78.11,73.87,-22,1
1650008815,2022-04-15 09:46,0.00,835.58,861.36,214,-141.56,nan,-23,1
1650008877,2022-04-15 09:47,0.00,569.09,594.87,214,-141.56,nan,-21,1
1650008938,2022-04-15 09:48,0.00,584.78,610.56,214,-144.87,nan,-22,1
1650009000,2022-04-15 09:50,87.70,584.78,610.56,214,78.11,74.69,-21,1
1650009061,2022-04-15 09:51,100.00,569.09,594.87,214,168.91,165.88,-23,1
1650009123,2022-04-15 09:52,84.70,572.37,598.16,214,78.11,73.87,-20,1
1650009184,2022-04-15 09:53,87.70,584.78,610.56,214,78.11,74.69,-22,1
1650009246,2022-04-15 09:54,0.00,745.46,771.24,214,-129.22,nan,-19,1
1650009307,2022-04-15 09:55,0.00,629.55,655.33,214,-144.87,nan,-22,1
1650009368,2022-04-15 09:56,0.00,584.78,610.56,214,-86.78,nan,-21,1
1650009430,2022-04-15 09:57,0.00,569.09,594.87,214,-102.41,nan,-22,1
1650009491,2022-04-15 09:58,0.00,959.37,985.15,214,-129.22,nan,-21,1
1650009553,2022-04-15 09:59,0.00,569.09,594.87,214,-143.57,nan,-22,1
1650009614,2022-04-15 10:00,0.00,569.09,594.87,214,-129.22,nan,-20,1
1650009676,2022-04-15 10:01,87.70,584.78,610.56,214,78.11,74.69,-22,1
1650009738,2022-04-15 10:02,0.00,572.37,598.16,214,-129.22,nan,-22,1
1650009800,2022-04-15 10:03,0.00,569.09,594.87,214,-129.22,nan,-22,1
1650009862,2022-04-15 10:04,0.00,572.37,598.16,214,-144.87,nan,-23,1
1650009923,2022-04-15 10:05,0.00,596.27,622.06,214,-129.22,nan,-23,1
1650009985,2022-04-15 10:06,87.70,584.78,610.56,214,78.11,74.69,-22,1
1650010046,2022-04-15 10:07,0.00,584.78,610.56,214,-129.22,nan,-22,1
1650010108,2022-04-15 10:08,0.00,569.09,594.87,214,-144.87,nan,-22,1
1650010170,2022-04-15 10:09,0.00,584.78,610.56,214,-129.22,nan,-22,1
1650010231,2022-04-15 10:10,0.00,569.09,594.87,214,-129.22,nan,-22,1
1650010293,2022-04-15 10:11,0.00,827.96,853.74,214,-118.03,nan,-22,1
1650010355,2022-04-15 10:12,83.88,569.09,594.87,214,78.11,73.65,-22,1
1650010417,2022-04-15 10:13,100.00,941.00,966.78,214,78.11,77.82,-22,1
1650010479,2022-04-15 10:14,0.00,584.78,610.56,214,-143.57,nan,-22,1
1650010541,2022-04-15 10:15,0.00,569.09,594.87,214,-129.22,nan,-21,1
1650010602,2022-04-15 10:16,100.00,745.46,771.24,214,78.11,77.82,-22,1
1650010664,2022-04-15 10:17,0.00,569.09,594.87,214,-129.22,nan,-22,1
1650010725,2022-04-15 10:18,0.00,569.09,594.87,214,-86.78,nan,-21,1
1650010787,2022-04-15 10:19,0.00,569.09,594.87,214,-129.22,nan,-22,1
1650010849,2022-04-15 10:20,0.00,570.37,596.16,214,-144.87,nan,-21,1
1650010910,2022-04-15 10:21,0.00,580.29,606.07,214,-129.22,nan,-22,1
1650010972,2022-04-15 10:22,0.00,784.88,810.66,214,-144.87,nan,-22,1
1650011033,2022-04-15 10:23,0.00,827.96,853.74,214,-144.87,nan,-22,1
1650011094,2022-04-15 10:24,0.00,827.96,853.74,214,-144.87,nan,-22,1
1650011156,2022-04-15 10:25,0.00,569.09,594.87,214,-129.22,nan,-21,1
1650011218,2022-04-15 10:26,0.00,827.96,853.74,214,-144.87,nan,-22,1
1650011279,2022-04-15 10:27,0.00,584.78,610.56,214,-86.78,nan,-21,1
1650011341,2022-04-15 10:29,87.70,584.78,610.56,214,78.11,74.69,-22,1
1650011464,2022-04-15 10:31,0.00,745.46,771.24,214,-144.87,nan,-21,1
1650011526,2022-04-15 10:32,0.00,584.78,610.56,214,-129.22,nan,-20,1
1650011587,2022-04-15 10:33,0.00,584.78,610.56,214,-141.56,nan,-21,1
1650011650,2022-04-15 10:34,64.01,584.78,610.56,214,44.09,35.74,-21,1
1650011711,2022-04-15 10:35,0.00,745.46,771.24,214,-141.56,nan,-22,1
1650011772,2022-04-15 10:36,94.97,941.00,966.78,214,44.09,43.08,-22,1
1650011834,2022-04-15 10:37,0.00,827.96,853.74,214,-141.56,nan,-22,1
1650011896,2022-04-15 10:38,41.84,584.78,610.56,214,12.48,-0.13,-22,1
1650011957,2022-04-15 10:39,0.00,584.78,610.56,214,-144.87,nan,-21,1
1650012019,2022-04-15 10:40,41.84,584.78,610.56,214,12.48,-0.13,-21,1
1650012080,2022-04-15 10:41,0.00,584.78,610.56,214,-129.22,nan,-22,1
1650012142,2022-04-15 10:42,0.00,584.78,610.56,214,-133.66,nan,-22,1
1650012203,2022-04-15 10:43,0.00,827.96,853.74,214,-129.22,nan,-22,1
1650012265,2022-04-15 10:44,100.00,827.96,853.74,214,184.59,180.82,-22,1
1650012327,2022-04-15 10:45,40.56,570.37,596.16,214,12.48,-0.55,-22,1
1650012388,2022-04-15 10:46,41.84,584.78,610.56,214,12.48,-0.13,-22,1
1650012450,2022-04-15 10:47,0.00,827.96,853.74,214,-143.57,nan,-21,1
1650012512,2022-04-15 10:48,0.00,827.96,853.74,214,-141.56,nan,-21,1
1650012573,2022-04-15 10:49,40.44,569.09,594.87,214,12.48,-0.59,-21,1
1650012635,2022-04-15 10:50,0.00,569.09,594.87,214,-143.57,nan,-22,1
1650012696,2022-04-15 10:51,51.44,827.96,853.74,214,12.48,2.75,-21,1
1650012758,2022-04-15 10:52,51.44,827.96,853.74,214,12.48,2.75,-22,1
1650012820,2022-04-15 10:53,0.00,569.09,594.87,214,-118.03,nan,-21,1
1650012882,2022-04-15 10:54,87.70,584.78,610.56,214,78.11,74.69,-22,1
1650012944,2022-04-15 10:55,0.00,827.96,853.74,214,-144.87,nan,-22,1
1650013005,2022-04-15 10:56,0.00,584.78,610.56,214,-129.22,nan,-22,1
1650013067,2022-04-15 10:57,87.70,584.78,610.56,214,78.11,74.69,-22,1
1650013129,2022-04-15 10:58,0.00,827.96,853.74,214,-141.56,nan,-22,1
1650013190,2022-04-15 10:59,0.00,563.83,589.61,214,-129.22,nan,-22,1
1650013252,2022-04-15 11:00,0.00,563.83,589.61,214,-129.22,nan,-21,1
1650013314,2022-04-15 11:01,100.00,820.33,846.12,214,78.11,77.82,-22,1
1650013376,2022-04-15 11:02,83.88,563.83,589.61,214,78.11,73.65,-23,1
1650013437,2022-04-15 11:03,83.88,563.83,589.61,214,78.11,73.65,-21,1
1650013499,2022-04-15 11:04,0.00,574.92,600.70,214,-129.22,nan,-21,1
1650013560,2022-04-15 11:06,0.00,738.58,764.36,214,-144.87,nan,-22,1
1650013622,2022-04-15 11:07,0.00,820.33,846.12,214,-141.56,nan,-21,1
1650013683,2022-04-15 11:08,0.00,820.33,846.12,214,-144.87,nan,-22,1
1650013745,2022-04-15 11:09,87.70,579.37,605.16,214,78.11,74.69,-22,1
1650013806,2022-04-15 11:10,0.00,565.10,590.89,214,-144.87,nan,-22,1
1650013868,2022-04-15 11:11,0.00,579.37,605.16,214,-129.22,nan,-19,1
1650013930,2022-04-15 11:12,0.00,579.37,605.16,214,-143.57,nan,-21,1
1650013992,2022-04-15 11:13,0.00,579.37,605.16,214,-141.56,nan,-22,1
1650014053,2022-04-15 11:14,0.00,563.83,589.61,214,-129.22,nan,-22,1
1650014115,2022-04-15 11:15,0.00,579.37,605.16,214,-129.22,nan,-21,1
1650014176,2022-04-15 11:16,0.00,563.83,589.61,214,-144.87,nan,-22,1
1650014238,2022-04-15 11:17,100.00,820.33,846.12,214,78.11,77.82,-21,1
1650014299,2022-04-15 11:18,33.04,579.37,605.16,214,0.00,-14.35,-22,1
1650014361,2022-04-15 11:19,0.00,950.62,976.40,214,-144.87,nan,-22,1
1650014423,2022-04-15 11:20,61.44,563.83,589.61,214,44.09,34.99,-22,1
1650014484,2022-04-15 11:21,0.00,563.83,589.61,214,-129.22,nan,-22,1
1650014546,2022-04-15 11:22,0.00,579.37,605.16,214,-144.87,nan,-22,1
1650014608,2022-04-15 11:23,0.00,579.37,605.16,214,-129.22,nan,-22,1
1650014793,2022-04-15 11:26,87.70,579.37,605.16,214,78.11,74.69,-21,1
1650014855,2022-04-15 11:27,0.00,579.37,605.16,214,-129.22,nan,-22,1
1650014916,2022-04-15 11:28,0.00,563.83,589.61,214,-144.87,nan,-22,1
1650014978,2022-04-15 11:29,0.00,579.37,605.16,214,-129.22,nan,-21,1
1650015040,2022-04-15 11:30,100.00,820.33,846.12,214,78.11,77.82,-20,1
1650015101,2022-04-15 11:31,0.00,579.37,605.16,214,-129.22,nan,-21,1
1650015164,2022-04-15 11:32,41.84,579.37,605.16,214,12.48,-0.13,-21,1
1650015225,2022-04-15 11:33,0.00,820.33,846.12,214,-129.22,nan,-21,1
1650015287,2022-04-15 11:34,0.00,820.33,846.12,214,-129.22,nan,-21,1
1650015348,2022-04-15 11:35,0.00,950.62,976.40,214,-129.22,nan,-22,1
1650015410,2022-04-15 11:36,0.00,738.58,764.36,214,-129.22,nan,-21,1
1650015472,2022-04-15 11:37,87.70,579.37,605.16,214,78.11,74.69,-22,1
1650015534,2022-04-15 11:38,0.00,563.83,589.61,214,-141.56,nan,-22,1
1650015595,2022-04-15 11:39,0.00,567.08,592.86,214,-129.22,nan,-22,1
1650015657,2022-04-15 11:40,0.00,563.83,589.61,214,-144.87,nan,-22,1
1650015719,2022-04-15 11:41,0.00,563.83,589.61,214,-129.22,nan,-22,1
1650015780,2022-04-15 11:43,0.00,563.83,589.61,214,-129.22,nan,-20,1
1650015842,2022-04-15 11:44,0.00,579.37,605.16,214,-144.87,nan,-21,1
1650015904,2022-04-15 11:45,0.00,579.37,605.16,214,-129.22,nan,-22,1
1650015965,2022-04-15 11:46,0.00,567.08,592.86,214,-143.57,nan,-21,1
1650016027,2022-04-15 11:47,0.00,820.33,846.12,214,-144.87,nan,-21,1
1650016088,2022-04-15 11:48,94.01,607.03,632.81,214,78.11,76.34,-21,1
1650016150,2022-04-15 11:49,0.00,738.58,764.36,214,-144.87,nan,-21,1
1650016212,2022-04-15 11:50,0.00,563.83,589.61,214,-129.22,nan,-21,1
1650016273,2022-04-15 11:51,0.00,563.83,589.61,214,-129.22,nan,-23,1
1650016335,2022-04-15 11:52,0.00,738.58,764.36,214,-144.87,nan,-22,1
1650016396,2022-04-15 11:53,0.00,738.58,764.36,214,-143.57,nan,-22,1
1650016457,2022-04-15 11:54,0.00,579.37,605.16,214,-129.22,nan,-22,1
1650016519,2022-04-15 11:55,0.00,579.37,605.16,214,-144.87,nan,-22,1
1650016580,2022-04-15 11:56,0.00,820.33,846.12,214,-144.87,nan,-21,1
1650016642,2022-04-15 11:57,0.00,777.64,803.42,214,-144.87,nan,-22,1
1650016703,2022-04-15 11:58,0.00,579.37,605.16,214,-86.78,nan,-22,1
1650016764,2022-04-15 11:59,87.70,579.37,605.16,214,78.11,74.69,-21,1
1650016826,2022-04-15 12:00,0.00,567.08,592.86,214,-144.87,nan,-22,1
1650016888,2022-04-15 12:01,0.00,579.37,605.16,214,-144.87,nan,-22,1
1650016950,2022-04-15 12:02,87.70,579.37,605.16,214,78.11,74.69,-22,1
1650017012,2022-04-15 12:03,0.00,579.37,605.16,214,-143.57,nan,-22,1
1650017074,2022-04-15 12:04,0.00,820.33,846.12,214,-129.22,nan,-22,1
1650017136,2022-04-15 12:05,0.00,820.33,846.12,214,-129.22,nan,-22,1
1650017198,2022-04-15 12:06,0.00,820.33,846.12,214,-144.87,nan,-22,1
1650017260,2022-04-15 12:07,0.00,738.58,764.36,214,-143.57,nan,-22,1
1650017321,2022-04-15 12:08,0.00,820.33,846.12,214,-144.87,nan,-22,1
1650017383,2022-04-15 12:09,0.00,820.33,846.12,214,-141.56,nan,-22,1
1650017445,2022-04-15 12:10,0.00,563.83,589.61,214,-144.87,nan,-22,1
1650017507,2022-04-15 12:11,0.00,573.97,599.75,214,-129.22,nan,-22,1
1650017569,2022-04-15 12:12,0.00,585.24,611.03,214,-141.56,nan,-20,1
1650017631,2022-04-15 12:13,0.00,573.97,599.75,214,-144.87,nan,-22,1
1650017693,2022-04-15 12:14,0.00,573.97,599.75,214,-144.87,nan,-23,1
1650017754,2022-04-15 12:15,51.44,812.72,838.50,214,12.48,2.75,-22,1
1650017816,2022-04-15 12:16,0.00,558.57,584.35,214,-129.22,nan,-22,1
1650017878,2022-04-15 12:17,0.00,731.69,757.48,214,-129.22,nan,-22,1
1650017939,2022-04-15 12:18,40.44,558.57,584.35,214,12.48,-0.59,-22,1
1650018001,2022-04-15 12:20,0.00,561.79,587.57,214,-129.22,nan,-20,1
1650018062,2022-04-15 12:21,0.00,573.97,599.75,214,-129.22,nan,-22,1
1650018124,2022-04-15 12:22,0.00,558.57,584.35,214,-141.56,nan,-21,1
1650018186,2022-04-15 12:23,0.00,561.79,587.57,214,-144.87,nan,-22,1
1650018247,2022-04-15 12:24,0.00,573.97,599.75,214,-143.57,nan,-22,1
1650018309,2022-04-15 12:25,0.00,812.72,838.50,214,-129.22,nan,-21,1
1650018370,2022-04-15 12:26,0.00,601.36,627.14,214,-144.87,nan,-22,1
1650018432,2022-04-15 12:27,0.00,573.97,599.75,214,-144.87,nan,-22,1
1650018556,2022-04-15 12:29,0.00,573.97,599.75,214,-129.22,nan,-22,1
1650018617,2022-04-15 12:30,0.00,812.72,838.50,214,-129.22,nan,-21,1
1650018679,2022-04-15 12:31,87.70,573.97,599.75,214,78.11,74.69,-21,1
1650018740,2022-04-15 12:32,0.00,770.40,796.19,214,-144.87,nan,-21,1
1650018802,2022-04-15 12:33,0.00,558.57,584.35,214,-129.22,nan,-22,1
1650018863,2022-04-15 12:34,83.88,558.57,584.35,214,78.11,73.65,-21,1
1650018925,2022-04-15 12:35,0.00,923.81,949.59,214,-144.87,nan,-21,1
1650018986,2022-04-15 12:36,0.00,812.72,838.50,214,-144.87,nan,-22,1
1650019048,2022-04-15 12:37,0.00,812.72,838.50,214,-129.22,nan,-21,1
1650019110,2022-04-15 12:38,0.00,558.57,584.35,214,-129.22,nan,-22,1
1650019172,2022-04-15 12:39,0.00,731.69,757.48,214,-129.22,nan,-22,1
1650019233,2022-04-15 12:40,41.84,573.97,599.75,214,12.48,-0.13,-22,1
1650019295,2022-04-15 12:41,0.00,558.57,584.35,214,-144.87,nan,-20,1
1650019357,2022-04-15 12:42,0.00,812.72,838.50,214,-144.87,nan,-22,1
1650019418,2022-04-15 12:43,100.00,812.72,838.50,214,78.11,77.82,-21,1
1650019480,2022-04-15 12:44,41.84,573.97,599.75,214,12.48,-0.13,-22,1
1650019541,2022-04-15 12:45,0.00,812.72,838.50,214,-129.22,nan,-20,1
1650019603,2022-04-15 12:46,0.00,812.72,838.50,214,-141.56,nan,-21,1
1650019665,2022-04-15 12:47,0.00,573.97,599.75,214,-129.22,nan,-22,1
1650019726,2022-04-15 12:48,0.00,573.97,599.75,214,-129.22,nan,-22,1
1650019788,2022-04-15 12:49,0.00,923.81,949.59,214,-143.57,nan,-21,1
1650019850,2022-04-15 12:50,100.00,924.15,949.93,214,78.11,77.82,-23,1
1650019911,2022-04-15 12:51,0.00,558.57,584.35,214,-144.87,nan,-22,1
1650019973,2022-04-15 12:52,51.44,812.72,838.50,214,12.48,2.75,-21,1
1650020034,2022-04-15 12:53,0.00,573.97,599.75,214,-144.87,nan,-22,1
1650020096,2022-04-15 12:54,100.00,573.97,599.75,214,168.91,165.88,-23,1
1650020157,2022-04-15 12:55,0.00,770.40,796.19,214,-141.56,nan,-22,1
1650020219,2022-04-15 12:56,0.00,569.56,595.34,214,-144.87,nan,-20,1
1650020280,2022-04-15 12:58,0.00,601.36,627.14,214,-129.22,nan,-21,1
1650020342,2022-04-15 12:59,97.55,617.90,643.68,214,78.11,77.23,-21,1
1650020404,2022-04-15 13:00,0.00,573.97,599.75,214,-144.87,nan,-22,1
1650020465,2022-04-15 13:01,0.00,558.57,584.35,214,-118.03,nan,-21,1
1650020528,2022-04-15 13:02,0.00,573.97,599.75,214,-144.87,nan,-22,1
1650020590,2022-04-15 13:03,0.00,812.72,838.50,214,-102.41,nan,-22,1
1650020651,2022-04-15 13:04,0.00,558.57,584.35,214,-129.22,nan,-22,1
1650020713,2022-04-15 13:05,0.00,573.97,599.75,214,-144.87,nan,-22,1
1650020774,2022-04-15 13:06,0.00,731.69,757.48,214,-141.56,nan,-22,1
1650020836,2022-04-15 13:07,86.63,569.56,595.34,214,78.11,74.40,-22,1
1650020897,2022-04-15 13:08,0.00,558.57,584.35,214,-129.22,nan,-23,1
1650020959,2022-04-15 13:09,0.00,558.57,584.35,214,-144.87,nan,-22,1
1650021020,2022-04-15 13:10,100.00,812.72,838.50,214,78.11,77.82,-22,1
1650021082,2022-04-15 13:11,0.00,812.72,838.50,214,-129.22,nan,-21,1
1650021144,2022-04-15 13:12,0.00,561.79,587.57,214,-144.87,nan,-22,1
1650021207,2022-04-15 13:13,0.00,573.97,599.75,214,-144.87,nan,-22,1
1650021269,2022-04-15 13:14,100.00,812.72,838.50,214,78.11,77.82,-19,1
1650021331,2022-04-15 13:15,83.88,558.57,584.35,214,78.11,73.65,-21,1
1650021392,2022-04-15 13:16,0.00,558.57,584.35,214,-129.22,nan,-22,1
1650021454,2022-04-15 13:17,0.00,573.97,599.75,214,-144.87,nan,-22,1
1650021515,2022-04-15 13:18,0.00,573.97,599.75,214,-144.87,nan,-21,1
1650021577,2022-04-15 13:19,87.70,573.97,599.75,214,78.11,74.69,-22,1
1650021639,2022-04-15 13:20,0.00,558.57,584.35,214,-129.22,nan,-22,1
1650021701,2022-04-15 13:21,0.00,716.67,742.45,214,-144.87,nan,-22,1
1650021762,2022-04-15 13:22,84.70,556.50,582.28,214,78.11,73.87,-21,1
1650021824,2022-04-15 13:23,0.00,568.56,594.34,214,-86.78,nan,-21,1
1650021886,2022-04-15 13:24,0.00,568.56,594.34,214,-129.22,nan,-21,1
1650021947,2022-04-15 13:25,0.00,564.19,589.97,214,-144.87,nan,-21,1
1650022009,2022-04-15 13:26,0.00,933.13,958.91,214,-129.22,nan,-22,1
1650022071,2022-04-15 13:27,83.88,553.31,579.09,214,78.11,73.65,-21,1
1650022132,2022-04-15 13:28,0.00,612.08,637.86,214,-144.87,nan,-22,1
1650022194,2022-04-15 13:29,0.00,554.56,580.34,214,-129.22,nan,-22,1
1650022255,2022-04-15 13:30,0.00,933.13,958.91,214,-129.22,nan,-22,1
1650022317,2022-04-15 13:31,0.00,568.56,594.34,214,-129.22,nan,-22,1
1650022378,2022-04-15 13:32,0.00,553.31,579.09,214,-144.87,nan,-22,1
1650022440,2022-04-15 13:34,84.70,556.50,582.28,214,78.11,73.87,-21,1
1650022501,2022-04-15 13:35,0.00,805.10,830.88,214,-129.22,nan,-22,1
1650022563,2022-04-15 13:36,0.00,724.81,750.59,214,-129.22,nan,-22,1
1650022625,2022-04-15 13:37,87.70,568.56,594.34,214,78.11,74.69,-23,1
1650022686,2022-04-15 13:38,0.00,553.31,579.09,214,-141.56,nan,-22,1
1650022749,2022-04-15 13:39,0.00,568.56,594.34,214,-129.22,nan,-21,1
1650022810,2022-04-15 13:40,84.20,554.56,580.34,214,78.11,73.74,-21,1
1650022873,2022-04-15 13:41,0.00,805.10,830.88,214,-144.87,nan,-22,1
1650022934,2022-04-15 13:42,87.70,568.56,594.34,214,78.11,74.69,-22,1
1650022996,2022-04-15 13:43,100.00,805.10,830.88,214,78.11,77.82,-22,1
1650023058,2022-04-15 13:44,0.00,579.73,605.51,214,-144.87,nan,-21,1
1650023119,2022-04-15 13:45,83.88,553.31,579.09,214,78.11,73.65,-21,1
1650023181,2022-04-15 13:46,0.00,724.81,750.59,214,-129.22,nan,-20,1
1650023242,2022-04-15 13:47,0.00,553.31,579.09,214,-144.87,nan,-21,1
1650023304,2022-04-15 13:48,0.00,553.31,579.09,214,-141.56,nan,-22,1
1650023366,2022-04-15 13:49,0.00,553.31,579.09,214,-129.22,nan,-22,1
1650023428,2022-04-15 13:50,0.00,568.56,594.34,214,-144.87,nan,-22,1
1650023489,2022-04-15 13:51,0.00,553.31,579.09,214,-144.87,nan,-22,1
1650023551,2022-04-15 13:52,0.00,568.56,594.34,214,-144.87,nan,-21,1
1650023613,2022-04-15 13:53,41.84,568.56,594.34,214,12.48,-0.13,-23,1
1650023675,2022-04-15 13:54,87.70,568.56,594.34,214,78.11,74.69,-22,1
1650023736,2022-04-15 13:55,0.00,568.56,594.34,214,-129.22,nan,-22,1
1650023798,2022-04-15 13:56,100.00,805.10,830.88,214,78.11,77.82,-22,1
1650023860,2022-04-15 13:57,0.00,568.56,594.34,214,-129.22,nan,-22,1
1650023922,2022-04-15 13:58,87.70,568.56,594.34,214,78.11,74.69,-21,1
1650023983,2022-04-15 13:59,0.00,612.08,637.86,214,-141.56,nan,-21,1
1650024046,2022-04-15 14:00,0.00,553.31,579.09,214,-129.22,nan,-22,1
1650024108,2022-04-15 14:01,0.00,568.56,594.34,214,-144.87,nan,-22,1
1650024169,2022-04-15 14:02,0.00,554.56,580.34,214,-144.87,nan,-21,1
1650024231,2022-04-15 14:03,0.00,568.56,594.34,214,-129.22,nan,-21,1
1650024293,2022-04-15 14:04,0.00,805.10,830.88,214,-129.22,nan,-23,1
1650024354,2022-04-15 14:05,0.00,933.13,958.91,214,-129.22,nan,-23,1
1650024416,2022-04-15 14:06,0.00,568.56,594.34,214,-129.22,nan,-21,1
1650024477,2022-04-15 14:07,0.00,724.81,750.59,214,-144.87,nan,-22,1
1650024539,2022-04-15 14:08,0.00,579.73,605.51,214,-144.87,nan,-21,1
1650024601,2022-04-15 14:10,0.00,724.81,750.59,214,-129.22,nan,-22,1
1650024662,2022-04-15 14:11,0.00,568.56,594.34,214,-129.22,nan,-23,1
1650024724,2022-04-15 14:12,0.00,568.56,594.34,214,-129.22,nan,-21,1
1650024786,2022-04-15 14:13,0.00,568.56,594.34,214,-129.22,nan,-23,1
1650024848,2022-04-15 14:14,84.70,556.50,582.28,214,78.11,73.87,-22,1
1650024908,2022-04-15 14:15,0.00,568.56,594.34,214,-144.87,nan,-23,1
1650024970,2022-04-15 14:16,0.00,805.10,830.88,214,-102.41,nan,-21,1
1650025032,2022-04-15 14:17,87.70,568.56,594.34,214,78.11,74.69,-23,1
1650025093,2022-04-15 14:18,0.00,553.31,579.09,214,-129.22,nan,-18,1
1650025155,2022-04-15 14:19,0.00,568.56,594.34,214,-141.56,nan,-21,1
1650025216,2022-04-15 14:20,0.00,805.10,830.88,214,-144.87,nan,-22,1
1650025278,2022-04-15 14:21,0.00,568.56,594.34,214,-129.22,nan,-21,1
1650025340,2022-04-15 14:22,0.00,805.10,830.88,214,-144.87,nan,-21,1
1650025402,2022-04-15 14:23,84.20,554.56,580.34,214,78.11,73.74,-21,1
1650025463,2022-04-15 14:24,0.00,805.10,830.88,214,-144.87,nan,-23,1
1650025525,2022-04-15 14:25,100.00,553.31,579.09,214,168.91,165.88,-22,1
1650025586,2022-04-15 14:26,0.00,553.31,579.09,214,-144.87,nan,-22,1
1650025648,2022-04-15 14:27,100.00,805.10,830.88,214,78.11,77.82,-22,1
1650025710,2022-04-15 14:28,0.00,553.31,579.09,214,-129.22,nan,-23,1
1650025772,2022-04-15 14:29,0.00,553.31,579.09,214,-129.22,nan,-22,1
1650025833,2022-04-15 14:30,0.00,568.56,594.34,214,-133.66,nan,-22,1
1650025895,2022-04-15 14:31,0.00,568.56,594.34,214,-144.87,nan,-21,1
1650025957,2022-04-15 14:32,0.00,568.56,594.34,214,-129.22,nan,-22,1
1650026018,2022-04-15 14:33,87.70,568.56,594.34,214,78.11,74.69,-22,1
1650026080,2022-04-15 14:34,61.44,548.05,573.83,214,44.09,34.99,-22,1
1650026141,2022-04-15 14:35,0.00,797.48,823.27,214,-144.87,nan,-21,1
1650026203,2022-04-15 14:36,0.00,563.16,588.94,214,-141.56,nan,-22,1
1650026265,2022-04-15 14:37,0.00,574.22,600.00,214,-129.22,nan,-20,1
1650026327,2022-04-15 14:38,87.70,563.16,588.94,214,78.11,74.69,-21,1
1650026388,2022-04-15 14:39,0.00,797.48,823.27,214,-129.22,nan,-22,1
1650026450,2022-04-15 14:40,64.01,563.16,588.94,214,44.09,35.74,-21,1
1650026512,2022-04-15 14:41,0.00,548.05,573.83,214,-129.22,nan,-21,1
1650026573,2022-04-15 14:42,0.00,606.26,632.04,214,-118.03,nan,-22,1
1650026635,2022-04-15 14:43,0.00,558.83,584.61,214,-129.22,nan,-22,1
1650026696,2022-04-15 14:44,0.00,548.05,573.83,214,-129.22,nan,-22,1
1650026758,2022-04-15 14:45,0.00,548.05,573.83,214,-143.57,nan,-22,1
1650026819,2022-04-15 14:46,0.00,563.16,588.94,214,-129.22,nan,-23,1
1650026881,2022-04-15 14:48,0.00,755.93,781.72,214,-129.22,nan,-23,1
1650026943,2022-04-15 14:49,87.70,563.16,588.94,214,78.11,74.69,-22,1
1650027004,2022-04-15 14:50,0.00,548.05,573.83,214,-129.22,nan,-21,1
1650027064,2022-04-15 14:51,0.00,563.16,588.94,214,-118.03,nan,-19,1
1650027126,2022-04-15 14:52,0.00,563.16,588.94,214,-129.22,nan,-21,1
1650027188,2022-04-15 14:53,0.00,797.48,823.27,214,-129.22,nan,-22,1
1650027250,2022-04-15 14:54,0.00,551.21,576.99,214,-144.87,nan,-21,1
1650027312,2022-04-15 14:55,0.00,563.16,588.94,214,-129.22,nan,-23,1
1650027373,2022-04-15 14:56,0.00,755.93,781.72,214,-86.78,nan,-22,1
1650027435,2022-04-15 14:57,0.00,797.48,823.27,214,-144.87,nan,-20,1
1650027496,2022-04-15 14:58,0.00,563.16,588.94,214,-144.87,nan,-22,1
1650027558,2022-04-15 14:59,0.00,797.48,823.27,214,-144.87,nan,-22,1
1650027619,2022-04-15 15:00,0.00,797.48,823.27,214,-144.87,nan,-21,1
1650027681,2022-04-15 15:01,0.00,797.48,823.27,214,-141.56,nan,-21,1
1650027743,2022-04-15 15:02,0.00,563.16,588.94,214,-144.87,nan,-21,1
1650027804,2022-04-15 15:03,0.00,563.16,588.94,214,-141.56,nan,-18,1
1650027866,2022-04-15 15:04,0.00,717.93,743.71,214,-144.87,nan,-22,1
1650027928,2022-04-15 15:05,0.00,797.48,823.27,214,-86.78,nan,-21,1
1650027989,2022-04-15 15:06,0.00,548.05,573.83,214,-129.22,nan,-23,1
1650028051,2022-04-15 15:07,100.00,755.93,781.72,214,78.11,77.82,-22,1
1650028113,2022-04-15 15:08,0.00,551.21,576.99,214,-129.22,nan,-22,1
1650028175,2022-04-15 15:09,0.00,563.16,588.94,214,-129.22,nan,-20,1
1650028236,2022-04-15 15:10,0.00,563.16,588.94,214,-129.22,nan,-22,1
1650028361,2022-04-15 15:12,100.00,797.48,823.27,214,78.11,77.82,-22,1
1650028424,2022-04-15 15:13,0.00,551.21,576.99,214,-102.41,nan,-21,1
1650028486,2022-04-15 15:14,0.00,563.16,588.94,214,-144.87,nan,-22,1
1650028548,2022-04-15 15:15,0.00,548.05,573.83,214,-141.56,nan,-22,1
1650028609,2022-04-15 15:16,61.44,548.05,573.83,214,44.09,34.99,-18,1
1650028671,2022-04-15 15:17,0.00,563.16,588.94,214,-144.87,nan,-21,1
1650028733,2022-04-15 15:18,100.00,797.48,823.27,214,78.11,77.82,-22,1
1650028795,2022-04-15 15:19,0.00,563.16,588.94,214,-141.56,nan,-21,1
1650028857,2022-04-15 15:20,83.88,548.05,573.83,214,78.11,73.65,-22,1
1650028919,2022-04-15 15:21,0.00,797.48,823.27,214,-129.22,nan,-22,1
1650028980,2022-04-15 15:23,0.00,717.93,743.71,214,-129.22,nan,-19,1
1650029042,2022-04-15 15:24,0.00,563.16,588.94,214,-129.22,nan,-22,1
1650029103,2022-04-15 15:25,83.88,548.05,573.83,214,78.11,73.65,-22,1
1650029165,2022-04-15 15:26,0.00,563.16,588.94,214,-141.56,nan,-22,1
1650029225,2022-04-15 15:27,0.00,797.48,823.27,214,-129.22,nan,-22,1
1650029287,2022-04-15 15:28,0.00,563.16,588.94,214,-129.22,nan,-21,1
1650029349,2022-04-15 15:29,87.70,563.16,588.94,214,78.11,74.69,-21,1
1650029411,2022-04-15 15:30,100.00,797.48,823.27,214,184.59,180.82,-21,1
1650029473,2022-04-15 15:31,83.88,548.05,573.83,214,78.11,73.65,-22,1
1650029535,2022-04-15 15:32,0.00,797.48,823.27,214,-144.87,nan,-23,1
1650029596,2022-04-15 15:33,83.88,548.05,573.83,214,78.11,73.65,-22,1
1650029658,2022-04-15 15:34,100.00,797.48,823.27,214,78.11,77.82,-22,1
1650029720,2022-04-15 15:35,0.00,548.05,573.83,214,-129.22,nan,-23,1
1650029782,2022-04-15 15:36,84.70,551.21,576.99,214,78.11,73.87,-22,1
1650029844,2022-04-15 15:37,0.00,563.16,588.94,214,-144.87,nan,-22,1
1650029905,2022-04-15 15:38,0.00,551.21,576.99,214,-129.22,nan,-21,1
1650029967,2022-04-15 15:39,0.00,797.48,823.27,214,-144.87,nan,-21,1
1650030029,2022-04-15 15:40,0.00,563.16,588.94,214,-129.22,nan,-22,1
1650030091,2022-04-15 15:41,0.00,755.93,781.72,214,-144.87,nan,-23,1
1650030152,2022-04-15 15:42,41.84,563.16,588.94,214,12.48,-0.13,-22,1
1650030214,2022-04-15 15:43,87.70,563.16,588.94,214,78.11,74.69,-22,1
1650030276,2022-04-15 15:44,0.00,717.93,743.71,214,-129.22,nan,-21,1
1650030337,2022-04-15 15:45,0.00,548.05,573.83,214,-129.22,nan,-22,1
1650030399,2022-04-15 15:46,0.00,545.92,571.70,214,-129.22,nan,-22,1
1650030461,2022-04-15 15:47,0.00,557.75,583.53,214,-129.22,nan,-22,1
1650030522,2022-04-15 15:48,0.00,542.79,568.57,214,-102.41,nan,-23,1
1650030584,2022-04-15 15:49,0.00,542.79,568.57,214,-141.56,nan,-23,1
1650030646,2022-04-15 15:50,0.00,557.75,583.53,214,-129.22,nan,-22,1
1650030707,2022-04-15 15:51,0.00,789.87,815.65,214,-129.22,nan,-22,1
1650030769,2022-04-15 15:52,0.00,542.79,568.57,214,-143.57,nan,-23,1
1650030831,2022-04-15 15:53,0.00,789.87,815.65,214,-129.22,nan,-23,1
1650030893,2022-04-15 15:54,0.00,711.05,736.83,214,-129.22,nan,-22,1
1650030954,2022-04-15 15:55,0.00,711.05,736.83,214,-129.22,nan,-22,1
1650031016,2022-04-15 15:56,0.00,789.87,815.65,214,-129.22,nan,-21,1
1650031078,2022-04-15 15:57,87.70,557.75,583.53,214,78.11,74.69,-22,1
1650031203,2022-04-15 16:00,0.00,557.75,583.53,214,-129.22,nan,-22,1
1650031265,2022-04-15 16:01,0.00,544.02,569.80,214,-144.87,nan,-22,1
1650031326,2022-04-15 16:02,100.00,711.05,736.83,214,78.11,77.82,-22,1
1650031388,2022-04-15 16:03,0.00,542.79,568.57,214,-141.56,nan,-21,1
1650031450,2022-04-15 16:04,100.00,789.87,815.65,214,78.11,77.82,-22,1
1650031512,2022-04-15 16:05,0.00,545.92,571.70,214,-129.22,nan,-22,1
1650031573,2022-04-15 16:06,0.00,542.79,568.57,214,-143.57,nan,-23,1
1650031635,2022-04-15 16:07,0.00,545.92,571.70,214,-129.22,nan,-23,1
1650031697,2022-04-15 16:08,0.00,557.75,583.53,214,-141.56,nan,-22,1
1650031758,2022-04-15 16:09,87.70,557.75,583.53,214,78.11,74.69,-22,1
1650031820,2022-04-15 16:10,0.00,544.02,569.80,214,-144.87,nan,-22,1
1650031881,2022-04-15 16:11,87.70,557.75,583.53,214,78.11,74.69,-22,1
1650031943,2022-04-15 16:12,0.00,557.75,583.53,214,-144.87,nan,-21,1
1650032006,2022-04-15 16:13,0.00,542.79,568.57,214,-129.22,nan,-22,1
1650032068,2022-04-15 16:14,0.00,789.87,815.65,214,-144.87,nan,-21,1
1650032129,2022-04-15 16:15,0.00,542.79,568.57,214,-129.22,nan,-22,1
1650032191,2022-04-15 16:16,0.00,542.79,568.57,214,-129.22,nan,-22,1
1650032253,2022-04-15 16:17,87.70,557.75,583.53,214,78.11,74.69,-22,1
1650032314,2022-04-15 16:18,0.00,542.79,568.57,214,-129.22,nan,-22,1
1650032376,2022-04-15 16:19,100.00,542.79,568.57,214,168.91,165.88,-21,1
1650032438,2022-04-15 16:20,87.70,557.75,583.53,214,78.11,74.69,-22,1
1650032500,2022-04-15 16:21,40.56,544.02,569.80,214,12.48,-0.55,-21,1
1650032562,2022-04-15 16:22,0.00,557.75,583.53,214,-144.87,nan,-22,1
1650032624,2022-04-15 16:23,83.88,542.79,568.57,214,78.11,73.65,-22,1
1650032685,2022-04-15 16:24,97.55,600.43,626.22,214,78.11,77.23,-22,1
1650032747,2022-04-15 16:25,0.00,553.46,579.25,214,-144.87,nan,-22,1
1650032809,2022-04-15 16:26,0.00,711.05,736.83,214,-144.87,nan,-22,1
1650032871,2022-04-15 16:27,83.88,542.79,568.57,214,78.11,73.65,-20,1
1650032933,2022-04-15 16:28,0.00,557.75,583.53,214,-144.87,nan,-22,1
1650032994,2022-04-15 16:29,0.00,557.75,583.53,214,-141.56,nan,-22,1
1650033056,2022-04-15 16:30,0.00,557.75,583.53,214,-143.57,nan,-21,1
1650033118,2022-04-15 16:31,0.00,544.02,569.80,214,-144.87,nan,-22,1
1650033180,2022-04-15 16:33,83.88,542.79,568.57,214,78.11,73.65,-22,1
1650033241,2022-04-15 16:34,40.44,542.79,568.57,214,12.48,-0.59,-22,1
1650033303,2022-04-15 16:35,0.00,557.75,583.53,214,-129.22,nan,-21,1
1650033364,2022-04-15 16:36,0.00,711.05,736.83,214,-133.66,nan,-22,1
1650033426,2022-04-15 16:37,0.00,557.75,583.53,214,-129.22,nan,-21,1
1650033487,2022-04-15 16:38,0.00,542.79,568.57,214,-129.22,nan,-22,1
1650033549,2022-04-15 16:39,0.00,542.79,568.57,214,-129.22,nan,-23,1
1650033611,2022-04-15 16:40,0.00,542.79,568.57,214,-144.87,nan,-22,1
1650033672,2022-04-15 16:41,84.70,545.92,571.70,214,78.11,73.87,-22,1
1650033734,2022-04-15 16:42,0.00,557.75,583.53,214,-129.22,nan,-22,1
1650033796,2022-04-15 16:43,0.00,711.05,736.83,214,-144.87,nan,-22,1
1650033857,2022-04-15 16:44,0.00,542.79,568.57,214,-141.56,nan,-22,1
1650033919,2022-04-15 16:45,0.00,557.75,583.53,214,-144.87,nan,-22,1
1650033981,2022-04-15 16:46,0.00,557.75,583.53,214,-141.56,nan,-22,1
1650034043,2022-04-15 16:47,0.00,789.87,815.65,214,-129.22,nan,-22,1
1650034105,2022-04-15 16:48,0.00,544.02,569.80,214,-129.22,nan,-21,1
1650034167,2022-04-15 16:49,0.00,542.79,568.57,214,-133.66,nan,-21,1
1650034228,2022-04-15 16:50,0.00,789.87,815.65,214,-102.41,nan,-21,1
1650034291,2022-04-15 16:51,0.00,542.79,568.57,214,-144.87,nan,-21,1
1650034353,2022-04-15 16:52,0.00,542.79,568.57,214,-144.87,nan,-22,1
1650034414,2022-04-15 16:53,40.44,542.79,568.57,214,12.48,-0.59,-22,1
1650034476,2022-04-15 16:54,87.70,557.75,583.53,214,78.11,74.69,-23,1
1650034538,2022-04-15 16:55,0.00,544.02,569.80,214,-129.22,nan,-22,1
1650034661,2022-04-15 16:57,0.00,537.53,563.31,214,-133.66,nan,-22,1
1650034723,2022-04-15 16:58,0.00,782.25,808.04,214,-144.87,nan,-22,1
1650034785,2022-04-15 16:59,0.00,782.25,808.04,214,-129.22,nan,-21,1
1650034846,2022-04-15 17:00,0.00,782.25,808.04,214,-129.22,nan,-22,1
1650034908,2022-04-15 17:01,40.75,540.63,566.42,214,12.48,-0.49,-22,1
1650034970,2022-04-15 17:02,0.00,552.35,578.13,214,-144.87,nan,-22,1
1650035031,2022-04-15 17:03,0.00,782.25,808.04,214,-143.57,nan,-22,1
1650035093,2022-04-15 17:04,0.00,889.45,915.24,214,-144.87,nan,-23,1
1650035155,2022-04-15 17:05,83.88,537.53,563.31,214,78.11,73.65,-22,1
1650035217,2022-04-15 17:06,0.00,552.35,578.13,214,-144.87,nan,-20,1
1650035279,2022-04-15 17:07,83.88,537.53,563.31,214,78.11,73.65,-22,1
1650035341,2022-04-15 17:09,61.44,537.53,563.31,214,44.09,34.99,-22,1
1650035403,2022-04-15 17:10,0.00,552.35,578.13,214,-129.22,nan,-22,1
1650035465,2022-04-15 17:11,0.00,552.35,578.13,214,-144.87,nan,-21,1
1650035528,2022-04-15 17:12,0.00,552.35,578.13,214,-141.56,nan,-22,1
1650035590,2022-04-15 17:13,33.04,552.35,578.13,214,0.00,-14.35,-22,1
1650035653,2022-04-15 17:14,0.00,537.53,563.31,214,-141.56,nan,-22,1
1650035715,2022-04-15 17:15,0.00,540.63,566.42,214,-129.22,nan,-23,1
1650035777,2022-04-15 17:16,0.00,552.35,578.13,214,-129.22,nan,-22,1
1650035838,2022-04-15 17:17,0.00,782.25,808.04,214,-143.57,nan,-23,1
1650035900,2022-04-15 17:18,0.00,552.35,578.13,214,-144.87,nan,-21,1
1650035961,2022-04-15 17:19,0.00,552.35,578.13,214,-129.22,nan,-23,1
1650036023,2022-04-15 17:20,0.00,537.53,563.31,214,-129.22,nan,-23,1
1650036085,2022-04-15 17:21,0.00,552.35,578.13,214,-129.22,nan,-21,1
1650036147,2022-04-15 17:22,0.00,537.53,563.31,214,-144.87,nan,-22,1
1650036209,2022-04-15 17:23,94.01,578.70,604.48,214,78.11,76.34,-22,1
1650036270,2022-04-15 17:24,0.00,538.75,564.53,214,-144.87,nan,-22,1
1650036332,2022-04-15 17:25,0.00,782.25,808.04,214,-141.56,nan,-21,1
1650036394,2022-04-15 17:26,0.00,782.25,808.04,214,-129.22,nan,-22,1
1650036456,2022-04-15 17:27,100.00,552.35,578.13,214,184.59,180.82,-19,1
1650036517,2022-04-15 17:28,0.00,540.63,566.42,214,-129.22,nan,-22,1
1650036579,2022-04-15 17:29,0.00,889.45,915.24,214,-129.22,nan,-21,1
1650036641,2022-04-15 17:30,0.00,552.35,578.13,214,-141.56,nan,-21,1
1650036702,2022-04-15 17:31,0.00,782.25,808.04,214,-129.22,nan,-21,1
1650036764,2022-04-15 17:32,0.00,741.47,767.25,214,-129.22,nan,-22,1
1650036826,2022-04-15 17:33,0.00,782.25,808.04,214,-129.22,nan,-20,1
1650036888,2022-04-15 17:34,0.00,537.53,563.31,214,-144.87,nan,-21,1
1650036950,2022-04-15 17:35,64.01,552.35,578.13,214,44.09,35.74,-22,1
1650037012,2022-04-15 17:36,83.88,537.53,563.31,214,78.11,73.65,-22,1
1650037074,2022-04-15 17:37,100.00,552.35,578.13,214,184.59,180.82,-22,1
1650037135,2022-04-15 17:38,0.00,537.53,563.31,214,-129.22,nan,-22,1
1650037197,2022-04-15 17:39,84.70,540.63,566.42,214,78.11,73.87,-22,1
1650037258,2022-04-15 17:40,0.00,552.35,578.13,214,-129.22,nan,-21,1
1650037320,2022-04-15 17:42,0.00,552.35,578.13,214,-144.87,nan,-22,1
1650037382,2022-04-15 17:43,0.00,704.17,729.96,214,-129.22,nan,-22,1
1650037444,2022-04-15 17:44,0.00,782.25,808.04,214,-129.22,nan,-22,1
1650037506,2022-04-15 17:45,87.70,552.35,578.13,214,78.11,74.69,-22,1
1650037568,2022-04-15 17:46,0.00,704.17,729.96,214,-129.22,nan,-22,1
1650037628,2022-04-15 17:47,0.00,552.35,578.13,214,-86.78,nan,-22,1
1650037690,2022-04-15 17:48,0.00,552.35,578.13,214,-144.87,nan,-23,1
1650037751,2022-04-15 17:49,87.70,552.35,578.13,214,78.11,74.69,-22,1
1650037813,2022-04-15 17:50,0.00,537.53,563.31,214,-144.87,nan,-21,1
1650037875,2022-04-15 17:51,0.00,552.35,578.13,214,-102.41,nan,-22,1
1650037937,2022-04-15 17:52,100.00,782.25,808.04,214,78.11,77.82,-22,1
1650037998,2022-04-15 17:53,0.00,552.35,578.13,214,-129.22,nan,-21,1
1650038060,2022-04-15 17:54,83.88,537.53,563.31,214,78.11,73.65,-21,1
1650038122,2022-04-15 17:55,0.00,782.25,808.04,214,-129.22,nan,-22,1
1650038183,2022-04-15 17:56,87.70,552.35,578.13,214,78.11,74.69,-23,1
1650038245,2022-04-15 17:57,0.00,552.35,578.13,214,-129.22,nan,-22,1
1650038307,2022-04-15 17:58,41.84,552.35,578.13,214,12.48,-0.13,-21,1
1650038369,2022-04-15 17:59,0.00,537.53,563.31,214,-129.22,nan,-21,1
1650038430,2022-04-15 18:00,0.00,782.25,808.04,214,-144.87,nan,-21,1
1650038492,2022-04-15 18:01,0.00,537.53,563.31,214,-102.41,nan,-22,1
1650038554,2022-04-15 18:02,0.00,537.53,563.31,214,-141.56,nan,-22,1
1650038615,2022-04-15 18:03,0.00,552.35,578.13,214,-144.87,nan,-23,1
1650038678,2022-04-15 18:04,0.00,889.45,915.24,214,-144.87,nan,-23,1
1650038739,2022-04-15 18:05,51.44,782.25,808.04,214,12.48,2.75,-19,1
1650038801,2022-04-15 18:06,0.00,537.53,563.31,214,-144.87,nan,-22,1
1650038862,2022-04-15 18:07,0.00,552.35,578.13,214,-129.22,nan,-22,1
1650038987,2022-04-15 18:09,0.00,535.35,561.13,214,-129.22,nan,-22,1
1650039049,2022-04-15 18:10,0.00,774.64,800.43,214,-129.22,nan,-22,1
1650039110,2022-04-15 18:11,87.70,546.94,572.73,214,78.11,74.69,-21,1
1650039172,2022-04-15 18:12,0.00,546.94,572.73,214,-144.87,nan,-22,1
1650039236,2022-04-15 18:13,0.00,774.64,800.43,214,-129.22,nan,-22,1
1650039298,2022-04-15 18:14,90.36,557.68,583.47,214,78.11,75.40,-22,1
1650039423,2022-04-15 18:17,87.70,546.94,572.73,214,78.11,74.69,-21,1
1650039484,2022-04-15 18:18,0.00,546.94,572.73,214,-129.22,nan,-22,1
1650039546,2022-04-15 18:19,100.00,774.64,800.43,214,78.11,77.82,-19,1
1650039608,2022-04-15 18:20,41.84,546.94,572.73,214,12.48,-0.13,-22,1
1650039669,2022-04-15 18:21,0.00,546.94,572.73,214,-144.87,nan,-22,1
1650039731,2022-04-15 18:22,0.00,546.94,572.73,214,-129.22,nan,-23,1
1650039793,2022-04-15 18:23,87.70,546.94,572.73,214,78.11,74.69,-22,1
1650039854,2022-04-15 18:24,0.00,533.48,559.26,214,-144.87,nan,-22,1
1650039916,2022-04-15 18:25,40.44,532.27,558.06,214,12.48,-0.59,-22,1
1650039978,2022-04-15 18:26,100.00,546.94,572.73,214,184.59,180.82,-22,1
1650040040,2022-04-15 18:27,0.00,532.27,558.06,214,-129.22,nan,-22,1
1650040101,2022-04-15 18:28,0.00,774.64,800.43,214,-86.78,nan,-22,1
1650040163,2022-04-15 18:29,100.00,697.30,723.08,214,78.11,77.82,-21,1
1650040225,2022-04-15 18:30,0.00,546.94,572.73,214,-129.22,nan,-21,1
1650040287,2022-04-15 18:31,0.00,596.25,622.04,214,-144.87,nan,-22,1
1650040349,2022-04-15 18:32,0.00,557.68,583.47,214,-129.22,nan,-21,1
1650040410,2022-04-15 18:33,0.00,557.68,583.47,214,-144.87,nan,-22,1
1650040472,2022-04-15 18:34,0.00,546.94,572.73,214,-129.22,nan,-22,1
1650040534,2022-04-15 18:35,100.00,774.64,800.43,214,78.11,77.82,-21,1
1650040595,2022-04-15 18:36,100.00,697.30,723.08,214,78.11,77.82,-22,1
1650040657,2022-04-15 18:37,0.00,532.27,558.06,214,-129.22,nan,-22,1
1650040719,2022-04-15 18:38,83.88,532.27,558.06,214,78.11,73.65,-22,1
1650040781,2022-04-15 18:39,90.36,557.68,583.47,214,78.11,75.40,-20,1
1650040843,2022-04-15 18:40,40.75,535.35,561.13,214,12.48,-0.49,-22,1
1650040904,2022-04-15 18:41,100.00,774.64,800.43,214,78.11,77.82,-21,1
1650040966,2022-04-15 18:42,0.00,546.94,572.73,214,-144.87,nan,-22,1
1650041028,2022-04-15 18:43,0.00,546.94,572.73,214,-144.87,nan,-23,1
1650041089,2022-04-15 18:44,0.00,546.94,572.73,214,-129.22,nan,-21,1
1650041215,2022-04-15 18:46,0.00,546.94,572.73,214,-144.87,nan,-20,1
1650041277,2022-04-15 18:47,0.00,532.27,558.06,214,-144.87,nan,-22,1
1650041339,2022-04-15 18:48,100.00,774.64,800.43,214,78.11,77.82,-21,1
1650041401,2022-04-15 18:50,51.00,734.24,760.02,214,12.48,2.63,-22,1
1650041463,2022-04-15 18:51,0.00,533.48,559.26,214,-144.87,nan,-22,1
1650041526,2022-04-15 18:52,100.00,546.94,572.73,214,184.59,180.82,-22,1
1650041588,2022-04-15 18:53,0.00,546.94,572.73,214,-144.87,nan,-23,1
1650041650,2022-04-15 18:54,84.70,535.35,561.13,214,78.11,73.87,-22,1
1650041712,2022-04-15 18:55,0.00,734.24,760.02,214,-129.22,nan,-21,1
1650041773,2022-04-15 18:56,87.70,546.94,572.73,214,78.11,74.69,-22,1
1650041835,2022-04-15 18:57,40.75,535.35,561.13,214,12.48,-0.49,-22,1
1650041896,2022-04-15 18:58,0.00,546.94,572.73,214,-129.22,nan,-21,1
1650041958,2022-04-15 18:59,0.00,546.94,572.73,214,-144.87,nan,-21,1
1650042019,2022-04-15 19:00,0.00,774.64,800.43,214,-144.87,nan,-23,1
1650042081,2022-04-15 19:01,0.00,546.94,572.73,214,-129.22,nan,-22,1
1650042143,2022-04-15 19:02,83.88,532.27,558.06,214,78.11,73.65,-22,1
1650042205,2022-04-15 19:03,0.00,535.35,561.13,214,-86.78,nan,-22,1
1650042266,2022-04-15 19:04,84.70,535.35,561.13,214,78.11,73.87,-22,1
1650042328,2022-04-15 19:05,0.00,532.27,558.06,214,-144.87,nan,-22,1
1650042389,2022-04-15 19:06,100.00,774.64,800.43,214,78.11,77.82,-19,1
1650042451,2022-04-15 19:07,41.84,546.94,572.73,214,12.48,-0.13,-22,1
1650042513,2022-04-15 19:08,0.00,535.35,561.13,214,-129.22,nan,-21,1
1650042575,2022-04-15 19:09,0.00,532.27,558.06,214,-129.22,nan,-22,1
1650042636,2022-04-15 19:10,83.88,532.27,558.06,214,78.11,73.65,-21,1
1650042698,2022-04-15 19:11,0.00,774.64,800.43,214,-118.03,nan,-23,1
1650042760,2022-04-15 19:12,83.88,532.27,558.06,214,78.11,73.65,-20,1
1650042822,2022-04-15 19:13,0.00,546.94,572.73,214,-144.87,nan,-21,1
1650042884,2022-04-15 19:14,0.00,546.94,572.73,214,-129.22,nan,-22,1
1650042945,2022-04-15 19:15,40.44,532.27,558.06,214,12.48,-0.59,-22,1
1650043007,2022-04-15 19:16,0.00,546.94,572.73,214,-129.22,nan,-19,1
1650043069,2022-04-15 19:17,0.00,546.94,572.73,214,-129.22,nan,-22,1
1650043131,2022-04-15 19:18,0.00,542.74,568.52,214,-144.87,nan,-22,1
1650043194,2022-04-15 19:19,0.00,532.27,558.06,214,-129.22,nan,-22,1
1650043256,2022-04-15 19:20,0.00,767.03,792.82,214,-133.66,nan,-22,1
1650043317,2022-04-15 19:21,0.00,527.02,552.80,214,-129.22,nan,-22,1
1650043379,2022-04-15 19:22,0.00,767.03,792.82,214,-144.87,nan,-21,1
1650043441,2022-04-15 19:24,0.00,527.02,552.80,214,-86.78,nan,-22,1
1650043503,2022-04-15 19:25,0.00,767.03,792.82,214,-144.87,nan,-21,1
1650043565,2022-04-15 19:26,0.00,767.03,792.82,214,-143.57,nan,-22,1
1650043627,2022-04-15 19:27,0.00,541.54,567.32,214,-129.22,nan,-22,1
1650043689,2022-04-15 19:28,87.70,541.54,567.32,214,78.11,74.69,-22,1
1650043751,2022-04-15 19:29,100.00,767.03,792.82,214,168.91,165.88,-21,1
1650043812,2022-04-15 19:30,0.00,690.42,716.20,214,-129.22,nan,-21,1
1650043874,2022-04-15 19:31,0.00,541.54,567.32,214,-129.22,nan,-22,1
1650043936,2022-04-15 19:32,0.00,767.03,792.82,214,-129.22,nan,-21,1
1650043997,2022-04-15 19:33,0.00,767.03,792.82,214,-129.22,nan,-22,1
1650044059,2022-04-15 19:34,100.00,690.42,716.20,214,78.11,77.82,-22,1
1650044121,2022-04-15 19:35,0.00,541.54,567.32,214,-102.41,nan,-21,1
1650044182,2022-04-15 19:36,0.00,530.06,555.84,214,-141.56,nan,-22,1
1650044244,2022-04-15 19:37,0.00,767.03,792.82,214,-143.57,nan,-23,1
1650044306,2022-04-15 19:38,0.00,530.06,555.84,214,-118.03,nan,-22,1
1650044367,2022-04-15 19:39,100.00,541.54,567.32,214,168.91,165.88,-21,1
1650044429,2022-04-15 19:40,0.00,889.43,915.21,214,-129.22,nan,-22,1
1650044490,2022-04-15 19:41,0.00,527.02,552.80,214,-129.22,nan,-22,1
1650044552,2022-04-15 19:42,0.00,541.54,567.32,214,-144.87,nan,-21,1
1650044614,2022-04-15 19:43,100.00,767.03,792.82,214,78.11,77.82,-21,1
1650044675,2022-04-15 19:44,0.00,541.54,567.32,214,-129.22,nan,-21,1
1650044736,2022-04-15 19:45,0.00,527.02,552.80,214,-129.22,nan,-21,1
1650044798,2022-04-15 19:46,87.70,541.54,567.32,214,78.11,74.69,-22,1
1650044859,2022-04-15 19:47,0.00,541.54,567.32,214,-129.22,nan,-22,1
1650044921,2022-04-15 19:48,0.00,690.42,716.20,214,-144.87,nan,-22,1
1650044983,2022-04-15 19:49,87.70,541.54,567.32,214,78.11,74.69,-22,1
1650045045,2022-04-15 19:50,0.00,767.03,792.82,214,-129.22,nan,-18,1
1650045107,2022-04-15 19:51,0.00,527.02,552.80,214,-129.22,nan,-22,1
1650045169,2022-04-15 19:52,0.00,530.06,555.84,214,-129.22,nan,-22,1
1650045231,2022-04-15 19:53,0.00,541.54,567.32,214,-129.22,nan,-22,1
1650045292,2022-04-15 19:54,0.00,541.54,567.32,214,-129.22,nan,-22,1
1650045354,2022-04-15 19:55,0.00,541.54,567.32,214,-144.87,nan,-22,1
1650045415,2022-04-15 19:56,0.00,541.54,567.32,214,-129.22,nan,-19,1
1650045540,2022-04-15 19:59,40.56,528.21,553.99,214,12.48,-0.55,-22,1
1650045601,2022-04-15 20:00,0.00,527.02,552.80,214,-144.87,nan,-21,1
1650045663,2022-04-15 20:01,100.00,727.01,752.79,214,78.11,77.82,-22,1
1650045725,2022-04-15 20:02,0.00,541.54,567.32,214,-129.22,nan,-21,1
1650045787,2022-04-15 20:03,0.00,541.54,567.32,214,-129.22,nan,-20,1
1650045849,2022-04-15 20:04,0.00,767.03,792.82,214,-129.22,nan,-22,1
1650045972,2022-04-15 20:06,100.00,541.54,567.32,214,168.91,165.88,-21,1
1650046034,2022-04-15 20:07,0.00,527.02,552.80,214,-144.87,nan,-21,1
1650046096,2022-04-15 20:08,0.00,528.21,553.99,214,-129.22,nan,-23,1
1650046158,2022-04-15 20:09,0.00,541.54,567.32,214,-129.22,nan,-22,1
1650046220,2022-04-15 20:10,100.00,767.03,792.82,214,78.11,77.82,-22,1
1650046280,2022-04-15 20:11,0.00,889.43,915.21,214,-144.87,nan,-22,1
1650046344,2022-04-15 20:12,0.00,541.54,567.32,214,-129.22,nan,-21,1
1650046407,2022-04-15 20:13,0.00,541.54,567.32,214,-129.22,nan,-21,1
1650046470,2022-04-15 20:14,100.00,767.03,792.82,214,184.59,180.82,-22,1
1650046532,2022-04-15 20:15,0.00,727.01,752.79,214,-129.22,nan,-22,1
1650046594,2022-04-15 20:16,0.00,527.02,552.80,214,-129.22,nan,-20,1
1650046656,2022-04-15 20:17,100.00,767.03,792.82,214,78.11,77.82,-22,1
1650046718,2022-04-15 20:18,0.00,527.02,552.80,214,-141.56,nan,-23,1
1650046780,2022-04-15 20:19,0.00,541.54,567.32,214,-144.87,nan,-22,1
1650046842,2022-04-15 20:20,0.00,541.54,567.32,214,-129.22,nan,-21,1
1650046903,2022-04-15 20:21,0.00,541.54,567.32,214,-144.87,nan,-22,1
1650046965,2022-04-15 20:22,0.00,527.02,552.80,214,-144.87,nan,-22,1
1650047026,2022-04-15 20:23,87.70,541.54,567.32,214,78.11,74.69,-23,1
1650047088,2022-04-15 20:24,0.00,541.54,567.32,214,-144.87,nan,-22,1
1650047149,2022-04-15 20:25,0.00,567.37,593.16,214,-129.22,nan,-21,1
1650047211,2022-04-15 20:26,0.00,541.54,567.32,214,-129.22,nan,-21,1
1650047272,2022-04-15 20:27,83.88,527.02,552.80,214,78.11,73.65,-21,1
1650047334,2022-04-15 20:28,0.00,527.02,552.80,214,-129.22,nan,-22,1
1650047395,2022-04-15 20:29,0.00,767.03,792.82,214,-144.87,nan,-20,1
1650047457,2022-04-15 20:30,0.00,541.54,567.32,214,-129.22,nan,-22,1
1650047519,2022-04-15 20:31,0.00,541.54,567.32,214,-118.03,nan,-21,1
1650047581,2022-04-15 20:33,0.00,521.76,547.55,214,-141.56,nan,-23,1
1650047642,2022-04-15 20:34,0.00,536.14,561.92,214,-129.22,nan,-22,1
1650047704,2022-04-15 20:35,0.00,759.42,785.21,214,-144.87,nan,-23,1
1650047766,2022-04-15 20:36,0.00,536.14,561.92,214,-129.22,nan,-22,1
1650047891,2022-04-15 20:38,0.00,536.14,561.92,214,-141.56,nan,-22,1
1650047952,2022-04-15 20:39,87.70,536.14,561.92,214,78.11,74.69,-22,1
1650048014,2022-04-15 20:40,86.63,532.02,557.80,214,78.11,74.40,-22,1
1650048076,2022-04-15 20:41,0.00,759.42,785.21,214,-129.22,nan,-22,1
1650048137,2022-04-15 20:42,0.00,532.02,557.80,214,-102.41,nan,-22,1
1650048199,2022-04-15 20:43,100.00,759.42,785.21,214,78.11,77.82,-22,1
1650048261,2022-04-15 20:44,0.00,521.76,547.55,214,-129.22,nan,-21,1
1650048322,2022-04-15 20:45,0.00,536.14,561.92,214,-102.41,nan,-22,1
1650048383,2022-04-15 20:46,0.00,683.54,709.33,214,-143.57,nan,-21,1
1650048445,2022-04-15 20:47,0.00,759.42,785.21,214,-143.57,nan,-22,1
1650048507,2022-04-15 20:48,0.00,546.66,572.45,214,-129.22,nan,-22,1
1650048569,2022-04-15 20:49,0.00,536.14,561.92,214,-141.56,nan,-21,1
1650048631,2022-04-15 20:50,0.00,536.14,561.92,214,-144.87,nan,-23,1
1650048692,2022-04-15 20:51,100.00,759.42,785.21,214,78.11,77.82,-22,1
1650048754,2022-04-15 20:52,87.70,536.14,561.92,214,78.11,74.69,-22,1
1650048816,2022-04-15 20:53,41.84,536.14,561.92,214,12.48,-0.13,-21,1
1650048877,2022-04-15 20:54,40.44,521.76,547.55,214,12.48,-0.59,-23,1
1650048940,2022-04-15 20:55,0.00,683.54,709.33,214,-129.22,nan,-20,1
1650049001,2022-04-15 20:56,51.44,759.42,785.21,214,12.48,2.75,-21,1
1650049063,2022-04-15 20:57,0.00,536.14,561.92,214,-129.22,nan,-22,1
1650049125,2022-04-15 20:58,0.00,522.94,548.73,214,-141.56,nan,-22,1
1650049186,2022-04-15 20:59,0.00,536.14,561.92,214,-144.87,nan,-21,1
1650049248,2022-04-15 21:00,0.00,536.14,561.92,214,-118.03,nan,-23,1
1650049310,2022-04-15 21:01,100.00,759.42,785.21,214,78.11,77.82,-22,1
1650049372,2022-04-15 21:02,0.00,863.70,889.49,214,-129.22,nan,-21,1
1650049433,2022-04-15 21:03,0.00,521.76,547.55,214,-144.87,nan,-21,1
1650049495,2022-04-15 21:04,0.00,536.14,561.92,214,-129.22,nan,-21,1
1650049556,2022-04-15 21:05,41.84,536.14,561.92,214,12.48,-0.13,-22,1
1650049618,2022-04-15 21:06,0.00,536.14,561.92,214,-144.87,nan,-22,1
1650049680,2022-04-15 21:08,0.00,521.76,547.55,214,-144.87,nan,-22,1
1650049742,2022-04-15 21:09,0.00,521.76,547.55,214,-129.22,nan,-22,1
1650049803,2022-04-15 21:10,0.00,536.14,561.92,214,-129.22,nan,-22,1
1650049865,2022-04-15 21:11,0.00,536.14,561.92,214,-144.87,nan,-22,1
1650049926,2022-04-15 21:12,0.00,521.76,547.55,214,-144.87,nan,-22,1
1650049988,2022-04-15 21:13,100.00,759.42,785.21,214,78.11,77.82,-22,1
1650050049,2022-04-15 21:14,0.00,524.77,550.56,214,-144.87,nan,-21,1
1650050111,2022-04-15 21:15,0.00,521.76,547.55,214,-129.22,nan,-23,1
1650050173,2022-04-15 21:16,0.00,521.76,547.55,214,-129.22,nan,-20,1
1650050235,2022-04-15 21:17,0.00,880.70,906.48,214,-129.22,nan,-21,1
1650050296,2022-04-15 21:18,0.00,759.42,785.21,214,-144.87,nan,-21,1
1650050358,2022-04-15 21:19,0.00,536.14,561.92,214,-129.22,nan,-22,1
1650050420,2022-04-15 21:20,0.00,521.76,547.55,214,-118.03,nan,-21,1
1650050482,2022-04-15 21:21,0.00,683.54,709.33,214,-143.57,nan,-22,1
1650050543,2022-04-15 21:22,40.56,522.94,548.73,214,12.48,-0.55,-22,1
1650050605,2022-04-15 21:23,87.70,536.14,561.92,214,78.11,74.69,-22,1
1650050667,2022-04-15 21:24,0.00,759.42,785.21,214,-118.03,nan,-23,1
1650050728,2022-04-15 21:25,0.00,536.14,561.92,214,-129.22,nan,-21,1
1650050791,2022-04-15 21:26,0.00,683.54,709.33,214,-129.22,nan,-22,1
1650050852,2022-04-15 21:27,87.70,536.14,561.92,214,78.11,74.69,-22,1
1650050914,2022-04-15 21:28,0.00,759.42,785.21,214,-144.87,nan,-22,1
1650050975,2022-04-15 21:29,0.00,521.76,547.55,214,-144.87,nan,-21,1
1650051037,2022-04-15 21:30,51.44,759.42,785.21,214,12.48,2.75,-22,1
1650051099,2022-04-15 21:31,0.00,536.14,561.92,214,-129.22,nan,-21,1
1650051161,2022-04-15 21:32,0.00,536.14,561.92,214,-129.22,nan,-22,1
1650051223,2022-04-15 21:33,0.00,683.54,709.33,214,-118.03,nan,-22,1
1650051284,2022-04-15 21:34,0.00,683.54,709.33,214,-144.87,nan,-23,1
1650051346,2022-04-15 21:35,0.00,759.42,785.21,214,-102.41,nan,-21,1
1650051408,2022-04-15 21:36,0.00,521.76,547.55,214,-141.56,nan,-23,1
1650051469,2022-04-15 21:37,83.88,521.76,547.55,214,78.11,73.65,-21,1
1650051531,2022-04-15 21:38,0.00,521.76,547.55,214,-143.57,nan,-22,1
1650051593,2022-04-15 21:39,0.00,524.77,550.56,214,-144.87,nan,-22,1
1650051654,2022-04-15 21:40,0.00,521.76,547.55,214,-141.56,nan,-22,1
1650051716,2022-04-15 21:41,0.00,759.42,785.21,214,-144.87,nan,-22,1
1650051778,2022-04-15 21:42,0.00,521.76,547.55,214,-129.22,nan,-22,1
1650051840,2022-04-15 21:44,83.88,516.51,542.29,214,78.11,73.65,-23,1
1650051901,2022-04-15 21:45,100.00,676.67,702.45,214,78.11,77.82,-22,1
1650051963,2022-04-15 21:46,0.00,517.68,543.46,214,-129.22,nan,-22,1
1650052025,2022-04-15 21:47,0.00,541.16,566.94,214,-129.22,nan,-22,1
1650052086,2022-04-15 21:48,83.88,516.51,542.29,214,78.11,73.65,-22,1
1650052148,2022-04-15 21:49,0.00,516.51,542.29,214,-129.22,nan,-22,1
1650052209,2022-04-15 21:50,100.00,751.82,777.60,214,78.11,77.82,-22,1
1650052271,2022-04-15 21:51,0.00,676.67,702.45,214,-144.87,nan,-21,1
1650052396,2022-04-15 21:53,0.00,530.74,556.52,214,-141.56,nan,-22,1
1650052458,2022-04-15 21:54,0.00,676.67,702.45,214,-144.87,nan,-22,1
1650052519,2022-04-15 21:55,0.00,516.51,542.29,214,-133.66,nan,-22,1
1650052581,2022-04-15 21:56,0.00,751.82,777.60,214,-129.22,nan,-23,1
1650052643,2022-04-15 21:57,0.00,530.74,556.52,214,-129.22,nan,-21,1
1650052704,2022-04-15 21:58,0.00,676.67,702.45,214,-129.22,nan,-22,1
1650052766,2022-04-15 21:59,0.00,530.74,556.52,214,-129.22,nan,-22,1
1650052828,2022-04-15 22:00,0.00,530.74,556.52,214,-129.22,nan,-22,1
1650052890,2022-04-15 22:01,0.00,516.51,542.29,214,-144.87,nan,-22,1
1650052951,2022-04-15 22:02,0.00,676.67,702.45,214,-144.87,nan,-22,1
1650053012,2022-04-15 22:03,51.44,751.82,777.60,214,12.48,2.75,-22,1
1650053074,2022-04-15 22:04,0.00,530.74,556.52,214,-129.22,nan,-21,1
1650053136,2022-04-15 22:05,0.00,676.67,702.45,214,-129.22,nan,-22,1
1650053197,2022-04-15 22:06,0.00,526.66,552.44,214,-144.87,nan,-21,1
1650053259,2022-04-15 22:07,0.00,516.51,542.29,214,-129.22,nan,-23,1
1650053321,2022-04-15 22:08,0.00,676.67,702.45,214,-86.78,nan,-21,1
1650053382,2022-04-15 22:09,0.00,751.82,777.60,214,-129.22,nan,-21,1
1650053444,2022-04-15 22:10,0.00,676.67,702.45,214,-144.87,nan,-21,1
1650053506,2022-04-15 22:11,0.00,676.67,702.45,214,-141.56,nan,-22,1
1650053567,2022-04-15 22:12,100.00,751.82,777.60,214,78.11,77.82,-21,1
1650053629,2022-04-15 22:13,0.00,751.82,777.60,214,-129.22,nan,-22,1
1650053691,2022-04-15 22:14,41.84,530.74,556.52,214,12.48,-0.13,-21,1
1650053753,2022-04-15 22:15,0.00,530.74,556.52,214,-129.22,nan,-22,1
1650053814,2022-04-15 22:16,0.00,516.51,542.29,214,-129.22,nan,-22,1
1650053876,2022-04-15 22:17,0.00,676.67,702.45,214,-144.87,nan,-22,1
1650053938,2022-04-15 22:18,41.84,530.74,556.52,214,12.48,-0.13,-22,1
1650053999,2022-04-15 22:19,0.00,751.82,777.60,214,-144.87,nan,-21,1
1650054061,2022-04-15 22:21,0.00,676.67,702.45,214,-144.87,nan,-22,1
1650054123,2022-04-15 22:22,0.00,516.51,542.29,214,-144.87,nan,-22,1
1650054184,2022-04-15 22:23,100.00,676.67,702.45,214,78.11,77.82,-23,1
1650054246,2022-04-15 22:24,83.88,516.51,542.29,214,78.11,73.65,-23,1
1650054307,2022-04-15 22:25,0.00,530.74,556.52,214,-129.22,nan,-21,1
1650054370,2022-04-15 22:26,87.70,530.74,556.52,214,78.11,74.69,-19,1
1650054432,2022-04-15 22:27,0.00,530.74,556.52,214,-144.87,nan,-22,1
1650054555,2022-04-15 22:29,0.00,530.74,556.52,214,-144.87,nan,-22,1
1650054617,2022-04-15 22:30,0.00,751.82,777.60,214,-141.56,nan,-22,1
1650054678,2022-04-15 22:31,0.00,530.74,556.52,214,-129.22,nan,-22,1
1650054742,2022-04-15 22:32,87.70,530.74,556.52,214,78.11,74.69,-21,1
1650054804,2022-04-15 22:33,0.00,519.49,545.27,214,-129.22,nan,-22,1
1650054866,2022-04-15 22:34,0.00,516.51,542.29,214,-129.22,nan,-21,1
1650054927,2022-04-15 22:35,0.00,751.82,777.60,214,-129.22,nan,-22,1
1650054989,2022-04-15 22:36,0.00,530.74,556.52,214,-86.78,nan,-21,1
1650055051,2022-04-15 22:37,0.00,516.51,542.29,214,-144.87,nan,-21,1
1650055113,2022-04-15 22:38,0.00,676.67,702.45,214,-144.87,nan,-21,1
1650055174,2022-04-15 22:39,0.00,516.51,542.29,214,-129.22,nan,-19,1
1650055236,2022-04-15 22:40,0.00,516.51,542.29,214,-129.22,nan,-22,1
1650055296,2022-04-15 22:41,0.00,530.74,556.52,214,-144.87,nan,-22,1
1650055358,2022-04-15 22:42,0.00,517.68,543.46,214,-144.87,nan,-22,1
1650055420,2022-04-15 22:43,84.70,519.49,545.27,214,78.11,73.87,-22,1
1650055481,2022-04-15 22:44,0.00,516.51,542.29,214,-144.87,nan,-23,1
1650055543,2022-04-15 22:45,0.00,676.67,702.45,214,-144.87,nan,-22,1
1650055666,2022-04-15 22:47,0.00,751.82,777.60,214,-129.22,nan,-21,1
1650055728,2022-04-15 22:48,100.00,712.55,738.34,214,78.11,77.82,-22,1
1650055790,2022-04-15 22:49,0.00,530.74,556.52,214,-144.87,nan,-22,1
1650055851,2022-04-15 22:50,84.70,519.49,545.27,214,78.11,73.87,-21,1
1650055913,2022-04-15 22:51,0.00,516.51,542.29,214,-129.22,nan,-22,1
1650055975,2022-04-15 22:52,0.00,516.51,542.29,214,-129.22,nan,-21,1
1650056036,2022-04-15 22:53,0.00,516.51,542.29,214,-118.03,nan,-22,1
1650056098,2022-04-15 22:54,0.00,516.51,542.29,214,-144.87,nan,-22,1
1650056159,2022-04-15 22:55,0.00,525.34,551.12,214,-144.87,nan,-22,1
1650056221,2022-04-15 22:57,0.00,511.26,537.04,214,-144.87,nan,-21,1
1650056283,2022-04-15 22:58,0.00,514.20,539.99,214,-129.22,nan,-22,1
1650056344,2022-04-15 22:59,0.00,744.21,769.99,214,-143.57,nan,-21,1
1650056406,2022-04-15 23:00,0.00,511.26,537.04,214,-143.57,nan,-21,1
1650056468,2022-04-15 23:01,0.00,511.26,537.04,214,-129.22,nan,-22,1
1650056529,2022-04-15 23:02,0.00,511.26,537.04,214,-129.22,nan,-22,1
1650056591,2022-04-15 23:03,0.00,525.34,551.12,214,-144.87,nan,-22,1
1650056653,2022-04-15 23:04,0.00,535.65,561.43,214,-129.22,nan,-22,1
1650056714,2022-04-15 23:05,87.70,525.34,551.12,214,78.11,74.69,-21,1
1650056776,2022-04-15 23:06,0.00,550.39,576.18,214,-129.22,nan,-22,1
1650056838,2022-04-15 23:07,0.00,744.21,769.99,214,-141.56,nan,-22,1
1650056900,2022-04-15 23:08,40.75,514.20,539.99,214,12.48,-0.49,-22,1
1650056961,2022-04-15 23:09,61.44,511.26,537.04,214,44.09,34.99,-21,1
1650057023,2022-04-15 23:10,0.00,705.33,731.11,214,-118.03,nan,-22,1
1650057086,2022-04-15 23:11,0.00,550.39,576.18,214,-144.87,nan,-22,1
1650057148,2022-04-15 23:12,0.00,511.26,537.04,214,-129.22,nan,-22,1
1650057210,2022-04-15 23:13,0.00,511.26,537.04,214,-144.87,nan,-21,1
1650057272,2022-04-15 23:14,100.00,669.80,695.58,214,78.11,77.82,-22,1
1650057335,2022-04-15 23:15,0.00,669.80,695.58,214,-144.87,nan,-22,1
1650057395,2022-04-15 23:16,0.00,525.34,551.12,214,-129.22,nan,-21,1
1650057457,2022-04-15 23:17,0.00,744.21,769.99,214,-129.22,nan,-21,1
1650057520,2022-04-15 23:18,0.00,744.21,769.99,214,-129.22,nan,-22,1
1650057582,2022-04-15 23:19,0.00,846.55,872.33,214,-129.22,nan,-21,1
1650057643,2022-04-15 23:20,83.88,511.26,537.04,214,78.11,73.65,-21,1
1650057705,2022-04-15 23:21,83.88,511.26,537.04,214,78.11,73.65,-21,1
1650057767,2022-04-15 23:22,0.00,525.34,551.12,214,-129.22,nan,-22,1
1650057829,2022-04-15 23:23,41.84,525.34,551.12,214,12.48,-0.13,-22,1
1650057890,2022-04-15 23:24,100.00,511.26,537.04,214,169.20,166.16,-22,1
1650057952,2022-04-15 23:25,0.00,744.21,769.99,214,-129.22,nan,-21,1
1650058013,2022-04-15 23:26,0.00,744.21,769.99,214,-129.22,nan,-22,1
1650058075,2022-04-15 23:27,83.88,511.26,537.04,214,78.11,73.65,-21,1
1650058136,2022-04-15 23:28,83.88,511.26,537.04,214,78.11,73.65,-22,1
1650058199,2022-04-15 23:29,0.00,525.34,551.12,214,-141.56,nan,-21,1
1650058260,2022-04-15 23:31,0.00,511.26,537.04,214,-144.87,nan,-22,1
1650058322,2022-04-15 23:32,0.00,744.21,769.99,214,-143.57,nan,-21,1
1650058384,2022-04-15 23:33,0.00,511.26,537.04,214,-144.87,nan,-22,1
1650058446,2022-04-15 23:34,0.00,514.20,539.99,214,-129.22,nan,-21,1
1650058507,2022-04-15 23:35,0.00,511.26,537.04,214,-129.22,nan,-22,1
1650058569,2022-04-15 23:36,87.70,525.34,551.12,214,78.11,74.69,-22,1
1650058631,2022-04-15 23:37,83.88,511.26,537.04,214,78.11,73.65,-23,1
1650058693,2022-04-15 23:38,0.00,525.34,551.12,214,-129.22,nan,-21,1
1650058818,2022-04-15 23:40,100.00,744.21,769.99,214,78.11,77.82,-22,1
1650058880,2022-04-15 23:41,0.00,744.21,769.99,214,-129.22,nan,-22,1
1650058942,2022-04-15 23:42,0.00,525.34,551.12,214,-144.87,nan,-22,1
1650059003,2022-04-15 23:43,87.70,525.34,551.12,214,78.11,74.69,-21,1
1650059065,2022-04-15 23:44,0.00,669.80,695.58,214,-129.22,nan,-22,1
1650059127,2022-04-15 23:45,87.70,525.34,551.12,214,78.11,74.69,-20,1
1650059188,2022-04-15 23:46,0.00,511.26,537.04,214,-144.87,nan,-22,1
1650059250,2022-04-15 23:47,0.00,525.34,551.12,214,-129.22,nan,-21,1
1650059311,2022-04-15 23:48,41.84,525.34,551.12,214,12.48,-0.13,-23,1
1650059372,2022-04-15 23:49,0.00,511.26,537.04,214,-129.22,nan,-22,1
1650059434,2022-04-15 23:50,0.00,511.26,537.04,214,-144.87,nan,-21,1
1650059497,2022-04-15 23:51,0.00,669.80,695.58,214,-144.87,nan,-22,1
1650059559,2022-04-15 23:52,40.44,511.26,537.04,214,12.48,-0.59,-22,1
1650059621,2022-04-15 23:53,40.44,511.26,537.04,214,12.48,-0.59,-21,1
1650059682,2022-04-15 23:54,0.00,525.34,551.12,214,-129.22,nan,-22,1
1650059744,2022-04-15 23:55,0.00,744.21,769.99,214,-129.22,nan,-22,1
1650059806,2022-04-15 23:56,0.00,525.34,551.12,214,-144.87,nan,-22,1
1650059867,2022-04-15 23:57,0.00,514.20,539.99,214,-144.87,nan,-20,1
1650059929,2022-04-15 23:58,0.00,511.26,537.04,214,-144.87,nan,-22,1
1650059991,2022-04-15 23:59,87.70,525.34,551.12,214,78.11,74.69,-22,1