1650060052,2022-04-16 00:00,0.00,669.80,695.58,214,-144.87,nan,-21,1
1650060114,2022-04-16 00:01,0.00,511.26,537.04,214,-129.22,nan,-22,1
1650060176,2022-04-16 00:02,100.00,744.21,769.99,214,78.11,77.82,-22,1
1650060237,2022-04-16 00:03,0.00,511.26,537.04,214,-129.22,nan,-20,1
1650060299,2022-04-16 00:04,0.00,744.21,769.99,214,-144.87,nan,-20,1
1650060361,2022-04-16 00:06,0.00,511.26,537.04,214,-144.87,nan,-22,1
1650060423,2022-04-16 00:07,0.00,519.94,545.72,214,-129.22,nan,-21,1
1650060484,2022-04-16 00:08,0.00,506.00,531.78,214,-144.87,nan,-22,1
1650060546,2022-04-16 00:09,0.00,736.61,762.39,214,-129.22,nan,-22,1
1650060608,2022-04-16 00:10,0.00,519.94,545.72,214,-129.22,nan,-22,1
1650060670,2022-04-16 00:11,41.84,519.94,545.72,214,12.48,-0.13,-22,1
1650060731,2022-04-16 00:12,0.00,519.94,545.72,214,-129.22,nan,-21,1
1650060793,2022-04-16 00:13,0.00,736.61,762.39,214,-141.56,nan,-21,1
1650060855,2022-04-16 00:14,0.00,519.94,545.72,214,-129.22,nan,-22,1
1650060917,2022-04-16 00:15,0.00,736.61,762.39,214,-144.87,nan,-22,1
1650060979,2022-04-16 00:16,0.00,662.93,688.71,214,-129.22,nan,-22,1
1650061040,2022-04-16 00:17,0.00,736.61,762.39,214,-144.87,nan,-22,1
1650061102,2022-04-16 00:18,0.00,736.61,762.39,214,-129.22,nan,-22,1
1650061163,2022-04-16 00:19,84.20,507.15,532.93,214,78.11,73.74,-22,1
1650061225,2022-04-16 00:20,0.00,519.94,545.72,214,-144.87,nan,-21,1
1650061286,2022-04-16 00:21,87.70,519.94,545.72,214,78.11,74.69,-21,1
1650061348,2022-04-16 00:22,0.00,736.61,762.39,214,-129.22,nan,-22,1
1650061410,2022-04-16 00:23,0.00,519.94,545.72,214,-129.22,nan,-22,1
1650061471,2022-04-16 00:24,0.00,519.94,545.72,214,-144.87,nan,-22,1
1650061535,2022-04-16 00:25,0.00,519.94,545.72,214,-129.22,nan,-22,1
1650061596,2022-04-16 00:26,0.00,736.61,762.39,214,-144.87,nan,-21,1
1650061658,2022-04-16 00:27,0.00,519.94,545.72,214,-144.87,nan,-21,1
1650061718,2022-04-16 00:28,0.00,506.00,531.78,214,-129.22,nan,-22,1
1650061780,2022-04-16 00:29,100.00,837.97,863.76,214,168.91,165.88,-20,1
1650061842,2022-04-16 00:30,0.00,519.94,545.72,214,-129.22,nan,-22,1
1650061903,2022-04-16 00:31,0.00,736.61,762.39,214,-144.87,nan,-21,1
1650061965,2022-04-16 00:32,0.00,507.15,532.93,214,-129.22,nan,-22,1
1650062088,2022-04-16 00:34,0.00,508.92,534.70,214,-144.87,nan,-22,1
1650062150,2022-04-16 00:35,0.00,508.92,534.70,214,-141.56,nan,-22,1
1650062212,2022-04-16 00:36,0.00,736.61,762.39,214,-133.66,nan,-22,1
1650062273,2022-04-16 00:37,0.00,506.00,531.78,214,-102.41,nan,-22,1
1650062335,2022-04-16 00:38,0.00,519.94,545.72,214,-129.22,nan,-22,1
1650062396,2022-04-16 00:39,0.00,736.61,762.39,214,-144.87,nan,-23,1
1650062458,2022-04-16 00:40,0.00,519.94,545.72,214,-102.41,nan,-23,1
1650062520,2022-04-16 00:42,87.70,519.94,545.72,214,78.11,74.69,-21,1
1650062581,2022-04-16 00:43,0.00,736.61,762.39,214,-129.22,nan,-21,1
1650062643,2022-04-16 00:44,51.44,736.61,762.39,214,12.48,2.75,-22,1
1650062705,2022-04-16 00:45,0.00,506.00,531.78,214,-129.22,nan,-22,1
1650062767,2022-04-16 00:46,100.00,736.61,762.39,214,78.11,77.82,-21,1
1650062828,2022-04-16 00:47,0.00,506.00,531.78,214,-129.22,nan,-21,1
1650062890,2022-04-16 00:48,0.00,559.71,585.49,214,-129.22,nan,-22,1
1650062952,2022-04-16 00:49,0.00,736.61,762.39,214,-102.41,nan,-21,1
1650063013,2022-04-16 00:50,0.00,506.00,531.78,214,-129.22,nan,-22,1
1650063075,2022-04-16 00:51,0.00,506.00,531.78,214,-129.22,nan,-22,1
1650063137,2022-04-16 00:52,0.00,506.00,531.78,214,-129.22,nan,-22,1
1650063199,2022-04-16 00:53,0.00,508.92,534.70,214,-102.41,nan,-22,1
1650063260,2022-04-16 00:54,0.00,519.94,545.72,214,-129.22,nan,-21,1
1650063322,2022-04-16 00:55,87.70,519.94,545.72,214,78.11,74.69,-20,1
1650063384,2022-04-16 00:56,84.20,507.15,532.93,214,78.11,73.74,-22,1
1650063445,2022-04-16 00:57,0.00,519.94,545.72,214,-141.56,nan,-21,1
1650063507,2022-04-16 00:58,94.01,544.73,570.52,214,78.11,76.34,-21,1
1650063569,2022-04-16 00:59,51.44,736.61,762.39,214,12.48,2.75,-23,1
1650063630,2022-04-16 01:00,0.00,519.94,545.72,214,-141.56,nan,-22,1
1650063692,2022-04-16 01:01,0.00,506.00,531.78,214,-129.22,nan,-22,1
1650063753,2022-04-16 01:02,87.70,519.94,545.72,214,78.11,74.69,-21,1
1650063815,2022-04-16 01:03,0.00,508.92,534.70,214,-144.87,nan,-22,1
1650063877,2022-04-16 01:04,87.70,519.94,545.72,214,78.11,74.69,-21,1
1650063938,2022-04-16 01:05,0.00,736.61,762.39,214,-129.22,nan,-23,1
1650064000,2022-04-16 01:06,0.00,519.94,545.72,214,-129.22,nan,-22,1
1650064061,2022-04-16 01:07,0.00,736.61,762.39,214,-129.22,nan,-22,1
1650064122,2022-04-16 01:08,87.70,519.94,545.72,214,78.11,74.69,-20,1
1650064184,2022-04-16 01:09,0.00,519.94,545.72,214,-129.22,nan,-22,1
1650064245,2022-04-16 01:10,87.70,519.94,545.72,214,78.11,74.69,-22,1
1650064308,2022-04-16 01:11,0.00,519.94,545.72,214,-144.87,nan,-22,1
1650064369,2022-04-16 01:12,0.00,736.61,762.39,214,-129.22,nan,-22,1
1650064431,2022-04-16 01:13,94.01,544.73,570.52,214,78.11,76.34,-21,1
1650064492,2022-04-16 01:14,0.00,530.14,555.93,214,-129.22,nan,-22,1
1650064555,2022-04-16 01:15,0.00,508.92,534.70,214,-129.22,nan,-21,1
1650064617,2022-04-16 01:16,87.70,519.94,545.72,214,78.11,74.69,-22,1
1650064680,2022-04-16 01:18,0.00,506.00,531.78,214,-129.22,nan,-22,1
1650064742,2022-04-16 01:19,0.00,514.54,540.32,214,-86.78,nan,-22,1
1650064804,2022-04-16 01:20,100.00,729.00,754.79,214,184.59,180.82,-21,1
1650064865,2022-04-16 01:21,0.00,656.06,681.84,214,-118.03,nan,-22,1
1650064927,2022-04-16 01:22,87.70,514.54,540.32,214,78.11,74.69,-20,1
1650064989,2022-04-16 01:23,0.00,500.75,526.53,214,-129.22,nan,-22,1
1650065051,2022-04-16 01:24,0.00,514.54,540.32,214,-129.22,nan,-21,1
1650065112,2022-04-16 01:25,0.00,514.54,540.32,214,-129.22,nan,-21,1
1650065174,2022-04-16 01:26,0.00,500.75,526.53,214,-144.87,nan,-22,1
1650065235,2022-04-16 01:27,0.00,500.75,526.53,214,-144.87,nan,-22,1
1650065299,2022-04-16 01:28,84.70,503.64,529.42,214,78.11,73.87,-21,1
1650065361,2022-04-16 01:29,89.12,729.00,754.79,214,44.09,41.87,-22,1
1650065423,2022-04-16 01:30,0.00,500.75,526.53,214,-129.22,nan,-22,1
1650065485,2022-04-16 01:31,0.00,514.54,540.32,214,-141.56,nan,-23,1
1650065546,2022-04-16 01:32,0.00,729.00,754.79,214,-129.22,nan,-22,1
1650065608,2022-04-16 01:33,0.00,514.54,540.32,214,-144.87,nan,-22,1
1650065669,2022-04-16 01:34,41.84,514.54,540.32,214,12.48,-0.13,-22,1
1650065731,2022-04-16 01:35,0.00,514.54,540.32,214,-129.22,nan,-22,1
1650065793,2022-04-16 01:36,0.00,514.54,540.32,214,-144.87,nan,-22,1
1650065855,2022-04-16 01:37,0.00,500.75,526.53,214,-144.87,nan,-22,1
1650065916,2022-04-16 01:38,0.00,729.00,754.79,214,-144.87,nan,-23,1
1650065978,2022-04-16 01:39,87.70,514.54,540.32,214,78.11,74.69,-21,1
1650066041,2022-04-16 01:40,83.88,500.75,526.53,214,78.11,73.65,-22,1
1650066102,2022-04-16 01:41,87.70,514.54,540.32,214,78.11,74.69,-19,1
1650066164,2022-04-16 01:42,0.00,503.64,529.42,214,-144.87,nan,-22,1
1650066226,2022-04-16 01:43,0.00,500.75,526.53,214,-129.22,nan,-20,1
1650066287,2022-04-16 01:44,100.00,729.00,754.79,214,78.11,77.82,-22,1
1650066349,2022-04-16 01:45,0.00,501.88,527.66,214,-129.22,nan,-22,1
1650066411,2022-04-16 01:46,0.00,514.54,540.32,214,-144.87,nan,-22,1
1650066472,2022-04-16 01:47,0.00,729.00,754.79,214,-144.87,nan,-18,1
1650066534,2022-04-16 01:48,0.00,514.54,540.32,214,-141.56,nan,-21,1
1650066596,2022-04-16 01:49,0.00,500.75,526.53,214,-129.22,nan,-21,1
1650066657,2022-04-16 01:50,0.00,501.88,527.66,214,-129.22,nan,-22,1
1650066720,2022-04-16 01:52,0.00,503.64,529.42,214,-129.22,nan,-22,1
1650066782,2022-04-16 01:53,0.00,510.59,536.37,214,-118.03,nan,-22,1
1650066844,2022-04-16 01:54,0.00,514.54,540.32,214,-144.87,nan,-19,1
1650066905,2022-04-16 01:55,0.00,514.54,540.32,214,-129.22,nan,-23,1
1650066967,2022-04-16 01:56,0.00,514.54,540.32,214,-144.87,nan,-22,1
1650067028,2022-04-16 01:57,0.00,729.00,754.79,214,-144.87,nan,-21,1
1650067090,2022-04-16 01:58,0.00,514.54,540.32,214,-144.87,nan,-21,1
1650067152,2022-04-16 01:59,0.00,690.88,716.67,214,-86.78,nan,-22,1
1650067213,2022-04-16 02:00,0.00,729.00,754.79,214,-129.22,nan,-22,1
1650067275,2022-04-16 02:01,0.00,514.54,540.32,214,-129.22,nan,-22,1
1650067337,2022-04-16 02:02,0.00,514.54,540.32,214,-102.41,nan,-21,1
1650067399,2022-04-16 02:03,0.00,514.54,540.32,214,-129.22,nan,-22,1
1650067461,2022-04-16 02:04,0.00,501.88,527.66,214,-129.22,nan,-22,1
1650067523,2022-04-16 02:05,0.00,642.55,668.33,214,-143.57,nan,-22,1
1650067585,2022-04-16 02:06,0.00,500.75,526.53,214,-129.22,nan,-22,1
1650067646,2022-04-16 02:07,0.00,729.00,754.79,214,-141.56,nan,-22,1
1650067708,2022-04-16 02:08,0.00,514.54,540.32,214,-143.57,nan,-22,1
1650067769,2022-04-16 02:09,0.00,501.88,527.66,214,-143.57,nan,-21,1
1650067831,2022-04-16 02:10,89.12,729.00,754.79,214,44.09,41.87,-22,1
1650067893,2022-04-16 02:11,0.00,500.75,526.53,214,-144.87,nan,-21,1
1650067954,2022-04-16 02:12,0.00,729.00,754.79,214,-129.22,nan,-22,1
1650068017,2022-04-16 02:13,0.00,501.88,527.66,214,-129.22,nan,-22,1
1650068078,2022-04-16 02:14,100.00,503.64,529.42,214,184.59,180.82,-22,1
1650068141,2022-04-16 02:15,41.84,514.54,540.32,214,12.48,-0.13,-22,1
1650068203,2022-04-16 02:16,0.00,514.54,540.32,214,-86.78,nan,-21,1
1650068264,2022-04-16 02:17,0.00,500.75,526.53,214,-143.57,nan,-22,1
1650068326,2022-04-16 02:18,0.00,514.54,540.32,214,-102.41,nan,-22,1
1650068388,2022-04-16 02:19,0.00,514.54,540.32,214,-129.22,nan,-23,1
1650068449,2022-04-16 02:20,100.00,729.00,754.79,214,78.11,77.82,-21,1
1650068511,2022-04-16 02:21,0.00,514.54,540.32,214,-144.87,nan,-21,1
1650068573,2022-04-16 02:22,0.00,500.75,526.53,214,-102.41,nan,-22,1
1650068634,2022-04-16 02:23,0.00,729.00,754.79,214,-129.22,nan,-21,1
1650068696,2022-04-16 02:24,0.00,500.75,526.53,214,-129.22,nan,-22,1
1650068758,2022-04-16 02:25,0.00,845.78,871.56,214,-129.22,nan,-21,1
1650068819,2022-04-16 02:26,0.00,514.54,540.32,214,-129.22,nan,-22,1
1650068881,2022-04-16 02:28,83.88,500.75,526.53,214,78.11,73.65,-22,1
1650068943,2022-04-16 02:29,0.00,500.75,526.53,214,-144.87,nan,-22,1
1650069005,2022-04-16 02:30,0.00,509.14,534.92,214,-144.87,nan,-21,1
1650069067,2022-04-16 02:31,0.00,721.40,747.18,214,-141.56,nan,-21,1
1650069128,2022-04-16 02:32,0.00,495.50,521.28,214,-129.22,nan,-22,1
1650069190,2022-04-16 02:33,0.00,496.62,522.40,214,-144.87,nan,-22,1
1650069251,2022-04-16 02:34,100.00,721.40,747.18,214,78.11,77.82,-23,1
1650069313,2022-04-16 02:35,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650069375,2022-04-16 02:36,0.00,509.14,534.92,214,-86.78,nan,-21,1
1650069436,2022-04-16 02:37,0.00,509.14,534.92,214,-144.87,nan,-22,1
1650069498,2022-04-16 02:38,0.00,837.06,862.84,214,-141.56,nan,-21,1
1650069560,2022-04-16 02:39,0.00,495.50,521.28,214,-129.22,nan,-23,1
1650069622,2022-04-16 02:40,83.88,495.50,521.28,214,78.11,73.65,-21,1
1650069683,2022-04-16 02:41,0.00,509.14,534.92,214,-144.87,nan,-22,1
1650069745,2022-04-16 02:42,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650069807,2022-04-16 02:43,0.00,495.50,521.28,214,-144.87,nan,-22,1
1650069868,2022-04-16 02:44,0.00,509.14,534.92,214,-144.87,nan,-23,1
1650069930,2022-04-16 02:45,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650069992,2022-04-16 02:46,0.00,495.50,521.28,214,-129.22,nan,-22,1
1650070053,2022-04-16 02:47,0.00,498.35,524.14,214,-144.87,nan,-23,1
1650070115,2022-04-16 02:48,0.00,721.40,747.18,214,-129.22,nan,-22,1
1650070177,2022-04-16 02:49,0.00,548.08,573.87,214,-143.57,nan,-22,1
1650070239,2022-04-16 02:50,0.00,649.19,674.97,214,-129.22,nan,-20,1
1650070301,2022-04-16 02:51,0.00,533.42,559.20,214,-129.22,nan,-22,1
1650070363,2022-04-16 02:52,0.00,721.40,747.18,214,-144.87,nan,-22,1
1650070424,2022-04-16 02:53,41.84,509.14,534.92,214,12.48,-0.13,-23,1
1650070486,2022-04-16 02:54,0.00,495.50,521.28,214,-129.22,nan,-22,1
1650070548,2022-04-16 02:55,0.00,498.35,524.14,214,-144.87,nan,-22,1
1650070610,2022-04-16 02:56,0.00,495.50,521.28,214,-144.87,nan,-20,1
1650070671,2022-04-16 02:57,0.00,495.50,521.28,214,-144.87,nan,-22,1
1650070733,2022-04-16 02:58,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650070794,2022-04-16 02:59,0.00,495.50,521.28,214,-129.22,nan,-22,1
1650070856,2022-04-16 03:00,100.00,721.40,747.18,214,78.11,77.82,-22,1
1650070918,2022-04-16 03:01,41.84,509.14,534.92,214,12.48,-0.13,-23,1
1650071041,2022-04-16 03:04,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650071103,2022-04-16 03:05,0.00,721.40,747.18,214,-129.22,nan,-22,1
1650071165,2022-04-16 03:06,0.00,495.50,521.28,214,-129.22,nan,-21,1
1650071227,2022-04-16 03:07,0.00,509.14,534.92,214,-129.22,nan,-21,1
1650071288,2022-04-16 03:08,0.00,721.40,747.18,214,-129.22,nan,-22,1
1650071350,2022-04-16 03:09,0.00,509.14,534.92,214,-141.56,nan,-21,1
1650071412,2022-04-16 03:10,0.00,509.14,534.92,214,-141.56,nan,-22,1
1650071473,2022-04-16 03:11,0.00,509.14,534.92,214,-129.22,nan,-23,1
1650071535,2022-04-16 03:12,0.00,649.19,674.97,214,-129.22,nan,-18,1
1650071597,2022-04-16 03:13,0.00,509.14,534.92,214,-144.87,nan,-22,1
1650071659,2022-04-16 03:14,100.00,721.40,747.18,214,78.11,77.82,-21,1
1650071720,2022-04-16 03:15,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650071782,2022-04-16 03:16,100.00,509.14,534.92,214,168.91,165.88,-22,1
1650071844,2022-04-16 03:17,0.00,721.40,747.18,214,-141.56,nan,-21,1
1650071906,2022-04-16 03:18,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650071968,2022-04-16 03:19,0.00,495.50,521.28,214,-129.22,nan,-21,1
1650072029,2022-04-16 03:20,0.00,509.14,534.92,214,-129.22,nan,-21,1
1650072091,2022-04-16 03:21,41.84,509.14,534.92,214,12.48,-0.13,-23,1
1650072153,2022-04-16 03:22,0.00,495.50,521.28,214,-144.87,nan,-21,1
1650072214,2022-04-16 03:23,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650072276,2022-04-16 03:24,0.00,721.40,747.18,214,-144.87,nan,-22,1
1650072337,2022-04-16 03:25,0.00,721.40,747.18,214,-141.56,nan,-20,1
1650072399,2022-04-16 03:26,0.00,721.40,747.18,214,-144.87,nan,-22,1
1650072461,2022-04-16 03:27,64.01,509.14,534.92,214,44.09,35.74,-22,1
1650072584,2022-04-16 03:29,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650072646,2022-04-16 03:30,0.00,509.14,534.92,214,-129.22,nan,-21,1
1650072707,2022-04-16 03:31,83.88,495.50,521.28,214,78.11,73.65,-21,1
1650072769,2022-04-16 03:32,51.44,721.40,747.18,214,12.48,2.75,-22,1
1650072831,2022-04-16 03:33,0.00,721.40,747.18,214,-129.22,nan,-21,1
1650072893,2022-04-16 03:34,0.00,495.50,521.28,214,-129.22,nan,-22,1
1650072954,2022-04-16 03:35,0.00,721.40,747.18,214,-129.22,nan,-21,1
1650073016,2022-04-16 03:36,0.00,509.14,534.92,214,-129.22,nan,-21,1
1650073077,2022-04-16 03:37,100.00,721.40,747.18,214,78.11,77.82,-22,1
1650073201,2022-04-16 03:40,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650073262,2022-04-16 03:41,0.00,509.14,534.92,214,-144.87,nan,-22,1
1650073324,2022-04-16 03:42,0.00,490.25,516.03,214,-144.87,nan,-21,1
1650073386,2022-04-16 03:43,40.44,490.25,516.03,214,12.48,-0.59,-22,1
1650073447,2022-04-16 03:44,0.00,713.80,739.58,214,-129.22,nan,-22,1
1650073509,2022-04-16 03:45,0.00,713.80,739.58,214,-129.22,nan,-23,1
1650073570,2022-04-16 03:46,87.70,503.74,529.53,214,78.11,74.69,-22,1
1650073632,2022-04-16 03:47,100.00,676.44,702.23,214,78.11,77.82,-23,1
1650073694,2022-04-16 03:48,0.00,713.80,739.58,214,-129.22,nan,-22,1
1650073755,2022-04-16 03:49,0.00,490.25,516.03,214,-144.87,nan,-21,1
1650073817,2022-04-16 03:50,0.00,642.32,668.10,214,-129.22,nan,-23,1
1650073879,2022-04-16 03:51,0.00,713.80,739.58,214,-144.87,nan,-22,1
1650073941,2022-04-16 03:52,0.00,490.25,516.03,214,-129.22,nan,-22,1
1650074002,2022-04-16 03:53,0.00,642.32,668.10,214,-144.87,nan,-23,1
1650074064,2022-04-16 03:54,61.44,490.25,516.03,214,44.09,34.99,-23,1
1650074125,2022-04-16 03:55,83.88,490.25,516.03,214,78.11,73.65,-23,1
1650074187,2022-04-16 03:56,0.00,503.74,529.53,214,-144.87,nan,-22,1
1650074311,2022-04-16 03:58,83.88,490.25,516.03,214,78.11,73.65,-22,1
1650074372,2022-04-16 03:59,0.00,676.44,702.23,214,-129.22,nan,-21,1
1650074434,2022-04-16 04:00,0.00,642.32,668.10,214,-144.87,nan,-22,1
1650074496,2022-04-16 04:01,0.00,642.32,668.10,214,-141.56,nan,-22,1
1650074557,2022-04-16 04:02,40.44,490.25,516.03,214,12.48,-0.59,-21,1
1650074619,2022-04-16 04:03,0.00,490.25,516.03,214,-86.78,nan,-23,1
1650074681,2022-04-16 04:04,0.00,503.74,529.53,214,-129.22,nan,-22,1
1650074742,2022-04-16 04:05,100.00,713.80,739.58,214,78.11,77.82,-22,1
1650074804,2022-04-16 04:06,0.00,490.25,516.03,214,-129.22,nan,-22,1
1650074864,2022-04-16 04:07,100.00,642.32,668.10,214,78.11,77.82,-22,1
1650074926,2022-04-16 04:08,0.00,503.74,529.53,214,-129.22,nan,-22,1
1650074987,2022-04-16 04:09,0.00,493.07,518.85,214,-144.87,nan,-22,1
1650075049,2022-04-16 04:10,0.00,503.74,529.53,214,-144.87,nan,-21,1
1650075111,2022-04-16 04:11,0.00,713.80,739.58,214,-129.22,nan,-21,1
1650075173,2022-04-16 04:12,0.00,503.74,529.53,214,-144.87,nan,-21,1
1650075234,2022-04-16 04:13,87.70,503.74,529.53,214,78.11,74.69,-22,1
1650075296,2022-04-16 04:14,0.00,503.74,529.53,214,-129.22,nan,-22,1
1650075358,2022-04-16 04:15,0.00,490.25,516.03,214,-143.57,nan,-20,1
1650075420,2022-04-16 04:17,100.00,713.80,739.58,214,184.59,180.82,-23,1
1650075482,2022-04-16 04:18,33.04,503.74,529.53,214,0.00,-14.35,-20,1
1650075543,2022-04-16 04:19,0.00,713.80,739.58,214,-144.87,nan,-22,1
1650075605,2022-04-16 04:20,0.00,493.07,518.85,214,-129.22,nan,-21,1
1650075666,2022-04-16 04:21,0.00,503.74,529.53,214,-141.56,nan,-21,1
1650075728,2022-04-16 04:22,0.00,642.32,668.10,214,-129.22,nan,-22,1
1650075790,2022-04-16 04:23,0.00,642.32,668.10,214,-144.87,nan,-22,1
1650075851,2022-04-16 04:24,87.70,503.74,529.53,214,78.11,74.69,-23,1
1650075913,2022-04-16 04:25,40.44,490.25,516.03,214,12.48,-0.59,-22,1
1650075974,2022-04-16 04:26,0.00,503.74,529.53,214,-144.87,nan,-22,1
1650076036,2022-04-16 04:27,0.00,503.74,529.53,214,-144.87,nan,-22,1
1650076099,2022-04-16 04:28,0.00,713.80,739.58,214,-129.22,nan,-22,1
1650076161,2022-04-16 04:29,0.00,713.80,739.58,214,-129.22,nan,-22,1
1650076223,2022-04-16 04:30,0.00,490.25,516.03,214,-129.22,nan,-23,1
1650076284,2022-04-16 04:31,33.04,503.74,529.53,214,0.00,-14.35,-22,1
1650076346,2022-04-16 04:32,0.00,503.74,529.53,214,-141.56,nan,-22,1
1650076408,2022-04-16 04:33,51.44,713.80,739.58,214,12.48,2.75,-22,1
1650076470,2022-04-16 04:34,0.00,642.32,668.10,214,-144.87,nan,-22,1
1650076532,2022-04-16 04:35,41.84,503.74,529.53,214,12.48,-0.13,-22,1
1650076593,2022-04-16 04:36,0.00,503.74,529.53,214,-144.87,nan,-23,1
1650076655,2022-04-16 04:37,0.00,713.80,739.58,214,-143.57,nan,-22,1
1650076716,2022-04-16 04:38,0.00,713.80,739.58,214,-129.22,nan,-23,1
1650076778,2022-04-16 04:39,0.00,713.80,739.58,214,-129.22,nan,-22,1
1650076840,2022-04-16 04:40,0.00,713.80,739.58,214,-129.22,nan,-22,1
1650076902,2022-04-16 04:41,0.00,490.25,516.03,214,-144.87,nan,-23,1
1650076963,2022-04-16 04:42,0.00,503.74,529.53,214,-144.87,nan,-22,1
1650077025,2022-04-16 04:43,0.00,503.74,529.53,214,-129.22,nan,-22,1
1650077087,2022-04-16 04:44,0.00,499.88,525.66,214,-144.87,nan,-21,1
1650077148,2022-04-16 04:45,0.00,513.63,539.41,214,-144.87,nan,-22,1
1650077210,2022-04-16 04:46,0.00,713.80,739.58,214,-129.22,nan,-21,1
1650077272,2022-04-16 04:47,0.00,676.44,702.23,214,-144.87,nan,-22,1
1650077334,2022-04-16 04:48,87.70,503.74,529.53,214,78.11,74.69,-22,1
1650077395,2022-04-16 04:49,0.00,527.76,553.54,214,-129.22,nan,-22,1
1650077457,2022-04-16 04:50,100.00,713.80,739.58,214,78.11,77.82,-22,1
1650077518,2022-04-16 04:51,0.00,490.25,516.03,214,-144.87,nan,-22,1
1650077580,2022-04-16 04:53,0.00,503.74,529.53,214,-129.22,nan,-21,1
1650077642,2022-04-16 04:54,0.00,485.00,510.78,214,-118.03,nan,-23,1
1650077703,2022-04-16 04:55,0.00,485.00,510.78,214,-129.22,nan,-22,1
1650077765,2022-04-16 04:56,0.00,498.35,524.13,214,-129.22,nan,-22,1
1650077826,2022-04-16 04:57,0.00,522.10,547.89,214,-129.22,nan,-22,1
1650077888,2022-04-16 04:58,0.00,498.35,524.13,214,-144.87,nan,-22,1
1650077949,2022-04-16 04:59,0.00,498.35,524.13,214,-143.57,nan,-22,1
1650078011,2022-04-16 05:00,0.00,485.00,510.78,214,-144.87,nan,-22,1
1650078073,2022-04-16 05:01,0.00,485.00,510.78,214,-141.56,nan,-23,1
1650078134,2022-04-16 05:02,100.00,635.45,661.24,214,78.11,77.82,-22,1
1650078196,2022-04-16 05:03,0.00,494.52,520.30,214,-144.87,nan,-22,1
1650078258,2022-04-16 05:04,100.00,635.45,661.24,214,184.59,180.82,-22,1
1650078319,2022-04-16 05:05,0.00,487.79,513.57,214,-144.87,nan,-21,1
1650078381,2022-04-16 05:06,0.00,706.20,731.98,214,-144.87,nan,-22,1
1650078443,2022-04-16 05:07,0.00,498.35,524.13,214,-144.87,nan,-22,1
1650078505,2022-04-16 05:08,0.00,635.45,661.24,214,-129.22,nan,-22,1
1650078566,2022-04-16 05:09,0.00,706.20,731.98,214,-129.22,nan,-22,1
1650078628,2022-04-16 05:10,0.00,706.20,731.98,214,-144.87,nan,-22,1
1650078690,2022-04-16 05:11,0.00,706.20,731.98,214,-129.22,nan,-22,1
1650078752,2022-04-16 05:12,0.00,485.00,510.78,214,-144.87,nan,-21,1
1650078814,2022-04-16 05:13,0.00,706.20,731.98,214,-129.22,nan,-21,1
1650078876,2022-04-16 05:14,100.00,706.20,731.98,214,78.11,77.82,-22,1
1650078937,2022-04-16 05:15,0.00,498.35,524.13,214,-143.57,nan,-22,1
1650079002,2022-04-16 05:16,0.00,498.35,524.13,214,-129.22,nan,-22,1
1650079063,2022-04-16 05:17,51.44,706.20,731.98,214,12.48,2.75,-22,1
1650079125,2022-04-16 05:18,0.00,498.35,524.13,214,-129.22,nan,-23,1
1650079186,2022-04-16 05:19,100.00,803.69,829.47,214,78.11,77.82,-21,1
1650079248,2022-04-16 05:20,0.00,498.35,524.13,214,-144.87,nan,-22,1
1650079310,2022-04-16 05:21,87.70,498.35,524.13,214,78.11,74.69,-22,1
1650079371,2022-04-16 05:22,0.00,706.20,731.98,214,-129.22,nan,-22,1
1650079433,2022-04-16 05:23,0.00,498.35,524.13,214,-129.22,nan,-21,1
1650079495,2022-04-16 05:24,41.84,498.35,524.13,214,12.48,-0.13,-22,1
1650079556,2022-04-16 05:25,100.00,706.20,731.98,214,78.11,77.82,-21,1
1650079618,2022-04-16 05:26,100.00,498.35,524.13,214,184.59,180.82,-21,1
1650079680,2022-04-16 05:28,0.00,487.79,513.57,214,-144.87,nan,-22,1
1650079741,2022-04-16 05:29,83.88,485.00,510.78,214,78.11,73.65,-21,1
1650079803,2022-04-16 05:30,100.00,706.20,731.98,214,78.11,77.82,-22,1
1650079865,2022-04-16 05:31,0.00,498.35,524.13,214,-129.22,nan,-22,1
1650079926,2022-04-16 05:32,0.00,635.45,661.24,214,-129.22,nan,-23,1
1650079988,2022-04-16 05:33,0.00,486.09,511.88,214,-144.87,nan,-22,1
1650080050,2022-04-16 05:34,87.70,498.35,524.13,214,78.11,74.69,-22,1
1650080112,2022-04-16 05:35,100.00,706.20,731.98,214,78.11,77.82,-20,1
1650080173,2022-04-16 05:36,0.00,669.22,695.01,214,-129.22,nan,-21,1
1650080235,2022-04-16 05:37,51.44,706.20,731.98,214,12.48,2.75,-21,1
1650080297,2022-04-16 05:38,51.44,706.20,731.98,214,12.48,2.75,-22,1
1650080358,2022-04-16 05:39,0.00,498.35,524.13,214,-141.56,nan,-22,1
1650080420,2022-04-16 05:40,0.00,498.35,524.13,214,-129.22,nan,-21,1
1650080482,2022-04-16 05:41,0.00,485.00,510.78,214,-129.22,nan,-22,1
1650080544,2022-04-16 05:42,100.00,706.20,731.98,214,78.11,77.82,-21,1
1650080606,2022-04-16 05:43,100.00,706.20,731.98,214,78.11,77.82,-22,1
1650080667,2022-04-16 05:44,51.44,706.20,731.98,214,12.48,2.75,-22,1
1650080729,2022-04-16 05:45,40.44,485.00,510.78,214,12.48,-0.59,-21,1
1650080791,2022-04-16 05:46,100.00,635.45,661.24,214,78.11,77.82,-20,1
1650080853,2022-04-16 05:47,50.18,635.45,661.24,214,12.48,2.40,-22,1
1650080915,2022-04-16 05:48,0.00,498.35,524.13,214,-144.87,nan,-21,1
1650080976,2022-04-16 05:49,100.00,819.62,845.40,214,78.11,77.82,-21,1
1650081039,2022-04-16 05:50,41.84,498.35,524.13,214,12.48,-0.13,-21,1
1650081101,2022-04-16 05:51,83.88,485.00,510.78,214,78.11,73.65,-23,1
1650081162,2022-04-16 05:52,40.44,485.00,510.78,214,12.48,-0.59,-21,1
1650081224,2022-04-16 05:53,0.00,669.22,695.01,214,-144.87,nan,-23,1
1650081285,2022-04-16 05:54,0.00,498.35,524.13,214,-129.22,nan,-22,1
1650081347,2022-04-16 05:55,0.00,803.69,829.47,214,-129.22,nan,-23,1
1650081408,2022-04-16 05:56,0.00,498.35,524.13,214,-86.78,nan,-23,1
1650081470,2022-04-16 05:57,0.00,498.35,524.13,214,-129.22,nan,-22,1
1650081531,2022-04-16 05:58,84.70,487.79,513.57,214,78.11,73.87,-22,1
1650081593,2022-04-16 05:59,0.00,498.35,524.13,214,-144.87,nan,-22,1
1650081655,2022-04-16 06:00,0.00,706.20,731.98,214,-143.57,nan,-21,1
1650081716,2022-04-16 06:01,0.00,498.35,524.13,214,-144.87,nan,-21,1
1650081778,2022-04-16 06:02,94.01,522.10,547.89,214,78.11,76.34,-22,1
1650081840,2022-04-16 06:04,0.00,706.20,731.98,214,-144.87,nan,-21,1
1650081901,2022-04-16 06:05,61.44,479.75,505.53,214,44.09,34.99,-23,1
1650081963,2022-04-16 06:06,49.99,810.90,836.68,214,12.48,2.35,-21,1
1650082025,2022-04-16 06:07,83.88,479.75,505.53,214,78.11,73.65,-22,1
1650082086,2022-04-16 06:08,0.00,492.95,518.73,214,-129.22,nan,-23,1
1650082148,2022-04-16 06:09,0.00,492.95,518.73,214,-129.22,nan,-21,1
1650082210,2022-04-16 06:10,0.00,698.60,724.39,214,-129.22,nan,-22,1
1650082271,2022-04-16 06:11,64.01,492.95,518.73,214,44.09,35.74,-22,1
1650082333,2022-04-16 06:12,100.00,698.60,724.39,214,78.11,77.82,-21,1
1650082395,2022-04-16 06:13,84.70,482.51,508.29,214,78.11,73.87,-22,1
1650082456,2022-04-16 06:14,0.00,479.75,505.53,214,-129.22,nan,-22,1
1650082518,2022-04-16 06:15,0.00,698.60,724.39,214,-144.87,nan,-22,1
1650082580,2022-04-16 06:16,0.00,492.95,518.73,214,-144.87,nan,-22,1
1650082644,2022-04-16 06:17,100.00,795.12,820.91,214,78.11,77.82,-22,1
1650082705,2022-04-16 06:18,0.00,492.95,518.73,214,-144.87,nan,-22,1
1650082767,2022-04-16 06:19,86.63,489.17,514.95,214,78.11,74.40,-21,1
1650082829,2022-04-16 06:20,0.00,479.75,505.53,214,-144.87,nan,-23,1
1650082891,2022-04-16 06:21,0.00,479.75,505.53,214,-129.22,nan,-23,1
1650082953,2022-04-16 06:22,0.00,492.95,518.73,214,-144.87,nan,-19,1
1650083014,2022-04-16 06:23,84.70,482.51,508.29,214,78.11,73.87,-21,1
1650083076,2022-04-16 06:24,0.00,698.60,724.39,214,-129.22,nan,-22,1
1650083141,2022-04-16 06:25,0.00,492.95,518.73,214,-144.87,nan,-22,1
1650083200,2022-04-16 06:26,51.44,698.60,724.39,214,12.48,2.75,-22,1
1650083261,2022-04-16 06:27,40.44,479.75,505.53,214,12.48,-0.59,-22,1
1650083323,2022-04-16 06:28,0.00,698.60,724.39,214,-129.22,nan,-20,1
1650083384,2022-04-16 06:29,0.00,492.95,518.73,214,-129.22,nan,-22,1
1650083446,2022-04-16 06:30,0.00,492.95,518.73,214,-129.22,nan,-23,1
1650083507,2022-04-16 06:31,0.00,492.95,518.73,214,-129.22,nan,-22,1
1650083569,2022-04-16 06:32,0.00,492.95,518.73,214,-129.22,nan,-22,1
1650083630,2022-04-16 06:33,0.00,698.60,724.39,214,-144.87,nan,-22,1
1650083692,2022-04-16 06:34,0.00,479.75,505.53,214,-129.22,nan,-23,1
1650083753,2022-04-16 06:35,0.00,492.95,518.73,214,-118.03,nan,-22,1
1650083815,2022-04-16 06:36,0.00,698.60,724.39,214,-144.87,nan,-21,1
1650083877,2022-04-16 06:37,0.00,482.51,508.29,214,-129.22,nan,-21,1
1650083939,2022-04-16 06:38,0.00,810.90,836.68,214,-144.87,nan,-22,1
1650084001,2022-04-16 06:40,0.00,698.60,724.39,214,-144.87,nan,-22,1
1650084062,2022-04-16 06:41,0.00,628.59,654.37,214,-144.87,nan,-21,1
1650084124,2022-04-16 06:42,0.00,698.60,724.39,214,-129.22,nan,-19,1
1650084186,2022-04-16 06:43,0.00,492.95,518.73,214,-129.22,nan,-21,1
1650084247,2022-04-16 06:44,0.00,479.75,505.53,214,-118.03,nan,-21,1
1650084309,2022-04-16 06:45,0.00,698.60,724.39,214,-129.22,nan,-22,1
1650084371,2022-04-16 06:46,0.00,698.60,724.39,214,-129.22,nan,-22,1
1650084432,2022-04-16 06:47,0.00,662.01,687.79,214,-144.87,nan,-23,1
1650084494,2022-04-16 06:48,0.00,628.59,654.37,214,-144.87,nan,-22,1
1650084555,2022-04-16 06:49,0.00,492.95,518.73,214,-144.87,nan,-21,1
1650084617,2022-04-16 06:50,50.18,628.59,654.37,214,12.48,2.40,-22,1
1650084679,2022-04-16 06:51,0.00,492.95,518.73,214,-144.87,nan,-22,1
1650084740,2022-04-16 06:52,0.00,492.95,518.73,214,-144.87,nan,-22,1
1650084802,2022-04-16 06:53,0.00,479.75,505.53,214,-129.22,nan,-22,1
1650084864,2022-04-16 06:54,0.00,698.60,724.39,214,-129.22,nan,-22,1
1650084925,2022-04-16 06:55,0.00,482.51,508.29,214,-129.22,nan,-21,1
1650084987,2022-04-16 06:56,0.00,492.95,518.73,214,-129.22,nan,-22,1
1650085048,2022-04-16 06:57,0.00,795.12,820.91,214,-129.22,nan,-22,1
1650085110,2022-04-16 06:58,100.00,492.95,518.73,214,169.20,166.16,-21,1
1650085172,2022-04-16 06:59,87.70,492.95,518.73,214,78.11,74.69,-21,1
1650085233,2022-04-16 07:00,0.00,482.51,508.29,214,-144.87,nan,-23,1
1650085295,2022-04-16 07:01,0.00,492.95,518.73,214,-129.22,nan,-20,1
1650085356,2022-04-16 07:02,0.00,492.95,518.73,214,-129.22,nan,-22,1
1650085419,2022-04-16 07:03,0.00,492.95,518.73,214,-86.78,nan,-22,1
1650085480,2022-04-16 07:04,0.00,492.95,518.73,214,-144.87,nan,-22,1
1650085542,2022-04-16 07:05,0.00,698.60,724.39,214,-129.22,nan,-22,1
1650085603,2022-04-16 07:06,0.00,492.95,518.73,214,-129.22,nan,-22,1
1650085665,2022-04-16 07:07,87.70,492.95,518.73,214,78.11,74.69,-22,1
1650085727,2022-04-16 07:08,86.63,489.17,514.95,214,78.11,74.40,-22,1
1650085788,2022-04-16 07:09,100.00,795.12,820.91,214,78.11,77.82,-22,1
1650085850,2022-04-16 07:10,0.00,698.60,724.39,214,-129.22,nan,-22,1
1650085911,2022-04-16 07:11,0.00,698.60,724.39,214,-144.87,nan,-22,1
1650085973,2022-04-16 07:12,0.00,698.60,724.39,214,-144.87,nan,-21,1
1650086035,2022-04-16 07:13,40.75,482.51,508.29,214,12.48,-0.49,-22,1
1650086097,2022-04-16 07:14,0.00,479.75,505.53,214,-129.22,nan,-20,1
1650086159,2022-04-16 07:15,100.00,479.75,505.53,214,168.91,165.88,-22,1
1650086220,2022-04-16 07:17,84.20,475.57,501.35,214,78.11,73.74,-21,1
1650086282,2022-04-16 07:18,0.00,621.72,647.51,214,-129.22,nan,-22,1
1650086344,2022-04-16 07:19,0.00,487.55,513.34,214,-129.22,nan,-21,1
1650086406,2022-04-16 07:20,87.70,487.55,513.34,214,78.11,74.69,-22,1
1650086467,2022-04-16 07:21,0.00,487.55,513.34,214,-129.22,nan,-21,1
1650086529,2022-04-16 07:22,0.00,477.23,503.01,214,-129.22,nan,-22,1
1650086591,2022-04-16 07:23,87.70,487.55,513.34,214,78.11,74.69,-22,1
1650086653,2022-04-16 07:24,0.00,487.55,513.34,214,-144.87,nan,-22,1
1650086714,2022-04-16 07:25,100.00,691.01,716.79,214,78.11,77.82,-22,1
1650086777,2022-04-16 07:26,0.00,691.01,716.79,214,-144.87,nan,-22,1
1650086838,2022-04-16 07:27,100.00,487.55,513.34,214,168.91,165.88,-22,1
1650086900,2022-04-16 07:28,0.00,474.50,500.28,214,-129.22,nan,-19,1
1650086962,2022-04-16 07:29,84.70,477.23,503.01,214,78.11,73.87,-22,1
1650087023,2022-04-16 07:30,0.00,487.55,513.34,214,-143.57,nan,-21,1
1650087085,2022-04-16 07:31,0.00,691.01,716.79,214,-144.87,nan,-21,1
1650087147,2022-04-16 07:32,0.00,487.55,513.34,214,-144.87,nan,-22,1
1650087208,2022-04-16 07:33,0.00,487.55,513.34,214,-129.22,nan,-23,1
1650087270,2022-04-16 07:34,0.00,497.12,522.90,214,-144.87,nan,-20,1
1650087332,2022-04-16 07:35,83.88,474.50,500.28,214,78.11,73.65,-22,1
1650087393,2022-04-16 07:36,0.00,487.55,513.34,214,-129.22,nan,-21,1
1650087455,2022-04-16 07:37,0.00,477.23,503.01,214,-144.87,nan,-22,1
1650087517,2022-04-16 07:38,0.00,487.55,513.34,214,-129.22,nan,-21,1
1650087578,2022-04-16 07:39,0.00,474.50,500.28,214,-129.22,nan,-22,1
1650087640,2022-04-16 07:40,83.88,474.50,500.28,214,78.11,73.65,-20,1
1650087702,2022-04-16 07:41,0.00,691.01,716.79,214,-129.22,nan,-22,1
1650087763,2022-04-16 07:42,87.70,487.55,513.34,214,78.11,74.69,-22,1
1650087825,2022-04-16 07:43,0.00,487.55,513.34,214,-129.22,nan,-21,1
1650087886,2022-04-16 07:44,0.00,474.50,500.28,214,-102.41,nan,-22,1
1650087948,2022-04-16 07:45,87.70,487.55,513.34,214,78.11,74.69,-22,1
1650088010,2022-04-16 07:46,0.00,487.55,513.34,214,-143.57,nan,-22,1
1650088071,2022-04-16 07:47,0.00,487.55,513.34,214,-144.87,nan,-22,1
1650088133,2022-04-16 07:48,0.00,474.50,500.28,214,-144.87,nan,-22,1
1650088195,2022-04-16 07:49,0.00,497.12,522.90,214,-129.22,nan,-22,1
1650088257,2022-04-16 07:50,0.00,474.50,500.28,214,-129.22,nan,-21,1
1650088318,2022-04-16 07:51,0.00,497.12,522.90,214,-144.87,nan,-22,1
1650088380,2022-04-16 07:53,0.00,691.01,716.79,214,-129.22,nan,-22,1
1650088441,2022-04-16 07:54,89.12,691.01,716.79,214,44.09,41.87,-23,1
1650088503,2022-04-16 07:55,0.00,474.50,500.28,214,-129.22,nan,-21,1
1650088565,2022-04-16 07:56,0.00,691.01,716.79,214,-144.87,nan,-22,1
1650088627,2022-04-16 07:57,100.00,691.01,716.79,214,78.11,77.82,-23,1
1650088688,2022-04-16 07:58,0.00,477.23,503.01,214,-129.22,nan,-22,1
1650088750,2022-04-16 07:59,100.00,691.01,716.79,214,78.11,77.82,-23,1
1650088811,2022-04-16 08:00,100.00,691.01,716.79,214,78.11,77.82,-23,1
1650088873,2022-04-16 08:01,0.00,654.79,680.57,214,-129.22,nan,-22,1
1650088934,2022-04-16 08:02,41.84,487.55,513.34,214,12.48,-0.13,-23,1
1650088996,2022-04-16 08:03,0.00,487.55,513.34,214,-144.87,nan,-22,1
1650089058,2022-04-16 08:04,0.00,487.55,513.34,214,-129.22,nan,-22,1
1650089119,2022-04-16 08:05,0.00,474.50,500.28,214,-143.57,nan,-21,1
1650089181,2022-04-16 08:06,0.00,474.50,500.28,214,-141.56,nan,-22,1
1650089243,2022-04-16 08:07,100.00,654.79,680.57,214,168.91,165.88,-22,1
1650089304,2022-04-16 08:08,0.00,487.55,513.34,214,-129.22,nan,-22,1
1650089366,2022-04-16 08:09,0.00,691.01,716.79,214,-129.22,nan,-22,1
1650089428,2022-04-16 08:10,50.48,786.56,812.34,214,12.48,2.49,-22,1
1650089489,2022-04-16 08:11,87.70,487.55,513.34,214,78.11,74.69,-22,1
1650089551,2022-04-16 08:12,0.00,477.23,503.01,214,-144.87,nan,-22,1
1650089613,2022-04-16 08:13,0.00,487.55,513.34,214,-129.22,nan,-20,1
1650089674,2022-04-16 08:14,100.00,621.72,647.51,214,78.11,77.82,-21,1
1650089736,2022-04-16 08:15,0.00,487.55,513.34,214,-129.22,nan,-21,1
1650089798,2022-04-16 08:16,100.00,621.72,647.51,214,78.11,77.82,-21,1
1650089861,2022-04-16 08:17,0.00,487.55,513.34,214,-141.56,nan,-22,1
1650089923,2022-04-16 08:18,0.00,474.50,500.28,214,-129.22,nan,-20,1
1650089984,2022-04-16 08:19,83.88,474.50,500.28,214,78.11,73.65,-22,1
1650090046,2022-04-16 08:20,0.00,691.01,716.79,214,-129.22,nan,-22,1
1650090108,2022-04-16 08:21,0.00,487.55,513.34,214,-141.56,nan,-22,1
1650090169,2022-04-16 08:22,0.00,487.55,513.34,214,-144.87,nan,-21,1
1650090231,2022-04-16 08:23,0.00,474.50,500.28,214,-133.66,nan,-22,1
1650090293,2022-04-16 08:24,0.00,802.18,827.96,214,-86.78,nan,-22,1
1650090355,2022-04-16 08:25,87.70,487.55,513.34,214,78.11,74.69,-22,1
1650090415,2022-04-16 08:26,0.00,474.50,500.28,214,-129.22,nan,-22,1
1650090477,2022-04-16 08:27,0.00,614.86,640.64,214,-144.87,nan,-22,1
1650090538,2022-04-16 08:28,0.00,683.41,709.20,214,-144.87,nan,-22,1
1650090600,2022-04-16 08:30,0.00,470.31,496.09,214,-144.87,nan,-22,1
1650090661,2022-04-16 08:31,0.00,482.16,507.94,214,-141.56,nan,-22,1
1650090723,2022-04-16 08:32,0.00,482.16,507.94,214,-144.87,nan,-21,1
1650090784,2022-04-16 08:33,87.70,482.16,507.94,214,78.11,74.69,-22,1
1650090846,2022-04-16 08:34,0.00,683.41,709.20,214,-144.87,nan,-22,1
1650090907,2022-04-16 08:35,0.00,469.25,495.03,214,-144.87,nan,-21,1
1650090969,2022-04-16 08:36,0.00,482.16,507.94,214,-129.22,nan,-22,1
1650091030,2022-04-16 08:37,87.70,482.16,507.94,214,78.11,74.69,-23,1
1650091092,2022-04-16 08:38,0.00,482.16,507.94,214,-144.87,nan,-21,1
1650091153,2022-04-16 08:39,0.00,482.16,507.94,214,-143.57,nan,-22,1
1650091215,2022-04-16 08:40,0.00,482.16,507.94,214,-129.22,nan,-21,1
1650091277,2022-04-16 08:41,0.00,469.25,495.03,214,-141.56,nan,-21,1
1650091339,2022-04-16 08:42,0.00,470.31,496.09,214,-144.87,nan,-22,1
1650091400,2022-04-16 08:43,0.00,470.31,496.09,214,-144.87,nan,-22,1
1650091462,2022-04-16 08:44,83.88,469.25,495.03,214,78.11,73.65,-19,1
1650091524,2022-04-16 08:45,0.00,683.41,709.20,214,-129.22,nan,-22,1
1650091586,2022-04-16 08:46,0.00,683.41,709.20,214,-129.22,nan,-22,1
1650091647,2022-04-16 08:47,0.00,683.41,709.20,214,-144.87,nan,-22,1
1650091709,2022-04-16 08:48,0.00,482.16,507.94,214,-129.22,nan,-22,1
1650091770,2022-04-16 08:49,0.00,482.16,507.94,214,-141.56,nan,-22,1
1650091832,2022-04-16 08:50,33.04,482.16,507.94,214,0.00,-14.35,-21,1
1650091894,2022-04-16 08:51,0.00,482.16,507.94,214,-144.87,nan,-23,1
1650091955,2022-04-16 08:52,0.00,482.16,507.94,214,-129.22,nan,-22,1
1650092017,2022-04-16 08:53,0.00,482.16,507.94,214,-129.22,nan,-22,1
1650092079,2022-04-16 08:54,40.44,469.25,495.03,214,12.48,-0.59,-21,1
1650092141,2022-04-16 08:55,87.70,482.16,507.94,214,78.11,74.69,-22,1
1650092203,2022-04-16 08:56,0.00,602.18,627.96,214,-129.22,nan,-22,1
1650092264,2022-04-16 08:57,0.00,478.46,504.24,214,-141.56,nan,-20,1
1650092326,2022-04-16 08:58,0.00,482.16,507.94,214,-129.22,nan,-21,1
1650092388,2022-04-16 08:59,0.00,482.16,507.94,214,-129.22,nan,-22,1
1650092449,2022-04-16 09:00,84.70,471.95,497.73,214,78.11,73.87,-22,1
1650092511,2022-04-16 09:01,0.00,683.41,709.20,214,-141.56,nan,-21,1
1650092572,2022-04-16 09:02,0.00,614.86,640.64,214,-144.87,nan,-22,1
1650092634,2022-04-16 09:03,0.00,469.25,495.03,214,-133.66,nan,-20,1
1650092758,2022-04-16 09:05,83.88,469.25,495.03,214,78.11,73.65,-22,1
1650092820,2022-04-16 09:07,0.00,482.16,507.94,214,-129.22,nan,-23,1
1650092882,2022-04-16 09:08,89.12,683.41,709.20,214,44.09,41.87,-23,1
1650092943,2022-04-16 09:09,100.00,683.41,709.20,214,78.11,77.82,-22,1
1650093005,2022-04-16 09:10,0.00,491.62,517.40,214,-141.56,nan,-21,1
1650093066,2022-04-16 09:11,0.00,471.95,497.73,214,-129.22,nan,-22,1
1650093128,2022-04-16 09:12,0.00,482.16,507.94,214,-129.22,nan,-22,1
1650093190,2022-04-16 09:13,0.00,482.16,507.94,214,-129.22,nan,-21,1
1650093251,2022-04-16 09:14,0.00,469.25,495.03,214,-144.87,nan,-22,1
1650093313,2022-04-16 09:15,0.00,614.86,640.64,214,-144.87,nan,-21,1
1650093374,2022-04-16 09:16,40.56,470.31,496.09,214,12.48,-0.55,-22,1
1650093436,2022-04-16 09:17,0.00,482.16,507.94,214,-129.22,nan,-20,1
1650093498,2022-04-16 09:18,0.00,471.95,497.73,214,-144.87,nan,-22,1
1650093560,2022-04-16 09:19,0.00,683.41,709.20,214,-129.22,nan,-22,1
1650093621,2022-04-16 09:20,0.00,469.25,495.03,214,-129.22,nan,-21,1
1650093683,2022-04-16 09:21,100.00,683.41,709.20,214,78.11,77.82,-22,1
1650093745,2022-04-16 09:22,0.00,482.16,507.94,214,-129.22,nan,-21,1
1650093806,2022-04-16 09:23,100.00,683.41,709.20,214,78.11,77.82,-22,1
1650093868,2022-04-16 09:24,86.63,478.46,504.24,214,78.11,74.40,-22,1
1650093930,2022-04-16 09:25,0.00,482.16,507.94,214,-129.22,nan,-22,1
1650093991,2022-04-16 09:26,0.00,683.41,709.20,214,-129.22,nan,-22,1
1650094053,2022-04-16 09:27,0.00,471.95,497.73,214,-129.22,nan,-22,1
1650094115,2022-04-16 09:28,100.00,614.86,640.64,214,78.11,77.82,-22,1
1650094176,2022-04-16 09:29,0.00,491.62,517.40,214,-129.22,nan,-22,1
1650094238,2022-04-16 09:30,40.44,469.25,495.03,214,12.48,-0.59,-20,1
1650094300,2022-04-16 09:31,0.00,482.16,507.94,214,-129.22,nan,-22,1
1650094362,2022-04-16 09:32,0.00,647.58,673.36,214,-129.22,nan,-22,1
1650094423,2022-04-16 09:33,0.00,469.25,495.03,214,-129.22,nan,-22,1
1650094485,2022-04-16 09:34,64.01,482.16,507.94,214,44.09,35.74,-21,1
1650094546,2022-04-16 09:35,0.00,647.58,673.36,214,-144.87,nan,-22,1
1650094608,2022-04-16 09:36,100.00,683.41,709.20,214,78.11,77.82,-21,1
1650094670,2022-04-16 09:37,100.00,614.86,640.64,214,78.11,77.82,-21,1
1650094731,2022-04-16 09:38,100.00,683.41,709.20,214,78.11,77.82,-22,1
1650094793,2022-04-16 09:39,83.88,464.00,489.78,214,78.11,73.65,-22,1
1650094854,2022-04-16 09:40,0.00,769.44,795.22,214,-129.22,nan,-22,1
1650094917,2022-04-16 09:41,100.00,640.36,666.15,214,78.11,77.82,-21,1
1650094978,2022-04-16 09:42,41.84,476.77,502.55,214,12.48,-0.13,-23,1
1650095040,2022-04-16 09:44,0.00,675.82,701.60,214,-129.22,nan,-22,1
1650095102,2022-04-16 09:45,40.75,466.67,492.46,214,12.48,-0.49,-21,1
1650095163,2022-04-16 09:46,84.70,466.67,492.46,214,78.11,73.87,-22,1
1650095225,2022-04-16 09:47,0.00,476.77,502.55,214,-129.22,nan,-22,1
1650095286,2022-04-16 09:48,0.00,476.77,502.55,214,-144.87,nan,-21,1
1650095348,2022-04-16 09:49,83.88,464.00,489.78,214,78.11,73.65,-22,1
1650095410,2022-04-16 09:50,87.70,476.77,502.55,214,78.11,74.69,-22,1
1650095472,2022-04-16 09:51,0.00,476.77,502.55,214,-129.22,nan,-22,1
1650095534,2022-04-16 09:52,0.00,476.77,502.55,214,-144.87,nan,-22,1
1650095595,2022-04-16 09:53,0.00,513.22,539.01,214,-129.22,nan,-21,1
1650095657,2022-04-16 09:54,0.00,675.82,701.60,214,-129.22,nan,-22,1
1650095718,2022-04-16 09:55,0.00,675.82,701.60,214,-129.22,nan,-22,1
1650095780,2022-04-16 09:56,0.00,466.67,492.46,214,-144.87,nan,-23,1
1650095842,2022-04-16 09:57,65.78,486.12,511.90,214,44.09,36.23,-21,1
1650095904,2022-04-16 09:58,0.00,476.77,502.55,214,-129.22,nan,-21,1
1650095965,2022-04-16 09:59,0.00,476.77,502.55,214,-129.22,nan,-21,1
1650096027,2022-04-16 10:00,0.00,519.73,545.51,214,-129.22,nan,-22,1
1650096088,2022-04-16 10:01,0.00,675.82,701.60,214,-129.22,nan,-22,1
1650096150,2022-04-16 10:02,0.00,464.00,489.78,214,-141.56,nan,-21,1
1650096212,2022-04-16 10:03,100.00,675.82,701.60,214,78.11,77.82,-22,1
1650096274,2022-04-16 10:04,0.00,476.77,502.55,214,-144.87,nan,-21,1
1650096335,2022-04-16 10:05,0.00,675.82,701.60,214,-144.87,nan,-22,1
1650096397,2022-04-16 10:06,0.00,476.77,502.55,214,-129.22,nan,-21,1
1650096458,2022-04-16 10:07,0.00,466.67,492.46,214,-141.56,nan,-22,1
1650096520,2022-04-16 10:08,100.00,675.82,701.60,214,78.11,77.82,-22,1
1650096582,2022-04-16 10:09,87.70,476.77,502.55,214,78.11,74.69,-21,1
1650096644,2022-04-16 10:10,61.66,465.05,490.83,214,44.09,35.06,-22,1
1650096706,2022-04-16 10:11,0.00,476.77,502.55,214,-144.87,nan,-22,1
1650096767,2022-04-16 10:12,40.56,465.05,490.83,214,12.48,-0.55,-22,1
1650096829,2022-04-16 10:13,84.70,466.67,492.46,214,78.11,73.87,-23,1
1650096890,2022-04-16 10:14,87.70,476.77,502.55,214,78.11,74.69,-21,1
1650096952,2022-04-16 10:15,0.00,675.82,701.60,214,-129.22,nan,-21,1
1650097014,2022-04-16 10:16,100.00,675.82,701.60,214,78.11,77.82,-21,1
1650097076,2022-04-16 10:17,100.00,675.82,701.60,214,168.91,165.88,-21,1
1650097138,2022-04-16 10:18,0.00,476.77,502.55,214,-129.22,nan,-22,1
1650097199,2022-04-16 10:19,0.00,476.77,502.55,214,-129.22,nan,-22,1
1650097261,2022-04-16 10:21,0.00,675.82,701.60,214,-129.22,nan,-22,1
1650097323,2022-04-16 10:22,0.00,640.36,666.15,214,-129.22,nan,-21,1
1650097384,2022-04-16 10:23,0.00,464.00,489.78,214,-129.22,nan,-22,1
1650097445,2022-04-16 10:24,0.00,486.12,511.90,214,-144.87,nan,-22,1
1650097507,2022-04-16 10:25,0.00,464.00,489.78,214,-129.22,nan,-21,1
1650097569,2022-04-16 10:26,0.00,476.77,502.55,214,-141.56,nan,-21,1
1650097631,2022-04-16 10:27,0.00,476.77,502.55,214,-144.87,nan,-21,1
1650097693,2022-04-16 10:28,0.00,476.77,502.55,214,-129.22,nan,-20,1
1650097754,2022-04-16 10:29,0.00,675.82,701.60,214,-144.87,nan,-22,1
1650097816,2022-04-16 10:30,0.00,476.77,502.55,214,-144.87,nan,-22,1
1650097878,2022-04-16 10:31,0.00,675.82,701.60,214,-129.22,nan,-21,1
1650097939,2022-04-16 10:32,83.88,464.00,489.78,214,78.11,73.65,-22,1
1650098001,2022-04-16 10:33,0.00,464.00,489.78,214,-129.22,nan,-22,1
1650098063,2022-04-16 10:34,0.00,608.00,633.78,214,-143.57,nan,-23,1
1650098124,2022-04-16 10:35,0.00,476.77,502.55,214,-129.22,nan,-22,1
1650098186,2022-04-16 10:36,0.00,464.00,489.78,214,-144.87,nan,-22,1
1650098248,2022-04-16 10:37,0.00,466.67,492.46,214,-144.87,nan,-22,1
1650098309,2022-04-16 10:38,100.00,675.82,701.60,214,184.59,180.82,-21,1
1650098371,2022-04-16 10:39,0.00,499.49,525.27,214,-129.22,nan,-21,1
1650098433,2022-04-16 10:40,0.00,608.00,633.78,214,-144.87,nan,-22,1
1650098495,2022-04-16 10:41,84.70,466.67,492.46,214,78.11,73.87,-20,1
1650098556,2022-04-16 10:42,100.00,608.00,633.78,214,78.11,77.82,-22,1
1650098618,2022-04-16 10:43,0.00,476.77,502.55,214,-144.87,nan,-21,1
1650098680,2022-04-16 10:44,83.88,464.00,489.78,214,78.11,73.65,-22,1
1650098741,2022-04-16 10:45,84.70,466.67,492.46,214,78.11,73.87,-21,1
1650098803,2022-04-16 10:46,0.00,473.11,498.89,214,-144.87,nan,-22,1
1650098865,2022-04-16 10:47,0.00,476.77,502.55,214,-102.41,nan,-22,1
1650098927,2022-04-16 10:48,0.00,464.00,489.78,214,-129.22,nan,-22,1
1650098988,2022-04-16 10:49,83.88,464.00,489.78,214,78.11,73.65,-22,1
1650099050,2022-04-16 10:50,0.00,464.00,489.78,214,-143.57,nan,-22,1
1650099111,2022-04-16 10:51,0.00,471.37,497.16,214,-129.22,nan,-23,1
1650099173,2022-04-16 10:52,0.00,601.14,626.92,214,-129.22,nan,-21,1
1650099235,2022-04-16 10:53,0.00,760.88,786.66,214,-144.87,nan,-22,1
1650099297,2022-04-16 10:54,0.00,458.75,484.54,214,-144.87,nan,-21,1
1650099358,2022-04-16 10:55,0.00,471.37,497.16,214,-129.22,nan,-21,1
1650099420,2022-04-16 10:57,0.00,458.75,484.54,214,-129.22,nan,-23,1
1650099481,2022-04-16 10:58,0.00,507.42,533.20,214,-86.78,nan,-23,1
1650099543,2022-04-16 10:59,0.00,507.42,533.20,214,-144.87,nan,-21,1
1650099604,2022-04-16 11:00,0.00,493.84,519.62,214,-129.22,nan,-22,1
1650099666,2022-04-16 11:01,100.00,471.37,497.16,214,168.91,165.88,-20,1
1650099728,2022-04-16 11:02,0.00,458.75,484.54,214,-144.87,nan,-23,1
1650099789,2022-04-16 11:03,0.00,668.23,694.01,214,-144.87,nan,-21,1
1650099851,2022-04-16 11:04,0.00,461.40,487.18,214,-144.87,nan,-22,1
1650099912,2022-04-16 11:05,83.88,458.75,484.54,214,78.11,73.65,-21,1
1650099974,2022-04-16 11:06,100.00,668.23,694.01,214,78.11,77.82,-23,1
1650100036,2022-04-16 11:07,0.00,601.14,626.92,214,-144.87,nan,-20,1
1650100097,2022-04-16 11:08,40.44,458.75,484.54,214,12.48,-0.59,-22,1
1650100159,2022-04-16 11:09,0.00,471.37,497.16,214,-129.22,nan,-22,1
1650100221,2022-04-16 11:10,0.00,458.75,484.54,214,-144.87,nan,-22,1
1650100282,2022-04-16 11:11,45.14,507.42,533.20,214,12.48,0.92,-21,1
1650100344,2022-04-16 11:12,90.36,480.62,506.40,214,78.11,75.40,-22,1
1650100406,2022-04-16 11:13,0.00,471.37,497.16,214,-143.57,nan,-21,1
1650100467,2022-04-16 11:14,41.84,471.37,497.16,214,12.48,-0.13,-22,1
1650100529,2022-04-16 11:15,0.00,458.75,484.54,214,-144.87,nan,-22,1
1650100590,2022-04-16 11:16,0.00,601.14,626.92,214,-129.22,nan,-22,1
1650100652,2022-04-16 11:17,0.00,601.14,626.92,214,-144.87,nan,-21,1
1650100716,2022-04-16 11:18,0.00,471.37,497.16,214,-144.87,nan,-23,1
1650100777,2022-04-16 11:19,0.00,471.37,497.16,214,-144.87,nan,-22,1
1650100839,2022-04-16 11:20,0.00,458.75,484.54,214,-129.22,nan,-22,1
1650100900,2022-04-16 11:21,87.70,471.37,497.16,214,78.11,74.69,-21,1
1650100962,2022-04-16 11:22,41.84,471.37,497.16,214,12.48,-0.13,-21,1
1650101024,2022-04-16 11:23,83.88,458.75,484.54,214,78.11,73.65,-23,1
1650101086,2022-04-16 11:24,0.00,507.42,533.20,214,-129.22,nan,-22,1
1650101148,2022-04-16 11:25,0.00,471.37,497.16,214,-129.22,nan,-22,1
1650101209,2022-04-16 11:26,0.00,458.75,484.54,214,-143.57,nan,-19,1
1650101271,2022-04-16 11:27,0.00,471.37,497.16,214,-102.41,nan,-22,1
1650101332,2022-04-16 11:28,0.00,458.75,484.54,214,-144.87,nan,-21,1
1650101394,2022-04-16 11:29,0.00,471.37,497.16,214,-144.87,nan,-22,1
1650101456,2022-04-16 11:30,0.00,668.23,694.01,214,-129.22,nan,-22,1
1650101518,2022-04-16 11:31,0.00,458.75,484.54,214,-141.56,nan,-22,1
1650101580,2022-04-16 11:33,0.00,668.23,694.01,214,-129.22,nan,-22,1
1650101641,2022-04-16 11:34,0.00,668.23,694.01,214,-129.22,nan,-22,1
1650101703,2022-04-16 11:35,100.00,668.23,694.01,214,78.11,77.82,-22,1
1650101764,2022-04-16 11:36,0.00,480.62,506.40,214,-129.22,nan,-21,1
1650101826,2022-04-16 11:37,0.00,459.79,485.57,214,-129.22,nan,-23,1
1650101888,2022-04-16 11:38,87.70,471.37,497.16,214,78.11,74.69,-21,1
1650101950,2022-04-16 11:39,83.88,458.75,484.54,214,78.11,73.65,-22,1
1650102011,2022-04-16 11:40,0.00,461.40,487.18,214,-144.87,nan,-22,1
1650102073,2022-04-16 11:41,0.00,668.23,694.01,214,-143.57,nan,-22,1
1650102135,2022-04-16 11:42,0.00,458.75,484.54,214,-141.56,nan,-21,1
1650102196,2022-04-16 11:43,0.00,668.23,694.01,214,-141.56,nan,-21,1
1650102258,2022-04-16 11:44,41.84,471.37,497.16,214,12.48,-0.13,-21,1
1650102319,2022-04-16 11:45,87.70,471.37,497.16,214,78.11,74.69,-22,1
1650102381,2022-04-16 11:46,0.00,668.23,694.01,214,-129.22,nan,-22,1
1650102443,2022-04-16 11:47,0.00,458.75,484.54,214,-129.22,nan,-22,1
1650102504,2022-04-16 11:48,87.70,471.37,497.16,214,78.11,74.69,-22,1
1650102566,2022-04-16 11:49,0.00,458.75,484.54,214,-144.87,nan,-22,1
1650102627,2022-04-16 11:50,0.00,668.23,694.01,214,-144.87,nan,-22,1
1650102689,2022-04-16 11:51,0.00,458.75,484.54,214,-129.22,nan,-22,1
1650102750,2022-04-16 11:52,0.00,668.23,694.01,214,-129.22,nan,-22,1
1650102812,2022-04-16 11:53,41.84,471.37,497.16,214,12.48,-0.13,-22,1
1650102874,2022-04-16 11:54,0.00,459.79,485.57,214,-129.22,nan,-22,1
1650102936,2022-04-16 11:55,0.00,668.23,694.01,214,-129.22,nan,-22,1
1650102997,2022-04-16 11:56,0.00,471.37,497.16,214,-141.56,nan,-22,1
1650103059,2022-04-16 11:57,0.00,471.37,497.16,214,-129.22,nan,-22,1
1650103121,2022-04-16 11:58,0.00,458.75,484.54,214,-129.22,nan,-22,1
1650103182,2022-04-16 11:59,0.00,471.37,497.16,214,-129.22,nan,-23,1
1650103244,2022-04-16 12:00,0.00,471.37,497.16,214,-129.22,nan,-22,1
1650103305,2022-04-16 12:01,0.00,461.40,487.18,214,-129.22,nan,-22,1
1650103367,2022-04-16 12:02,83.88,453.51,479.29,214,78.11,73.65,-21,1
1650103429,2022-04-16 12:03,0.00,594.28,620.06,214,-144.87,nan,-23,1
1650103490,2022-04-16 12:04,0.00,465.98,491.76,214,-143.57,nan,-22,1
1650103552,2022-04-16 12:05,100.00,453.51,479.29,214,169.20,166.16,-21,1
1650103615,2022-04-16 12:06,0.00,465.98,491.76,214,-144.87,nan,-22,1
1650103676,2022-04-16 12:07,0.00,465.98,491.76,214,-144.87,nan,-21,1
1650103738,2022-04-16 12:08,0.00,465.98,491.76,214,-144.87,nan,-21,1
1650103800,2022-04-16 12:10,100.00,465.98,491.76,214,184.59,180.82,-22,1
1650103861,2022-04-16 12:11,0.00,465.98,491.76,214,-144.87,nan,-22,1
1650103923,2022-04-16 12:12,51.00,625.94,651.72,214,12.48,2.63,-22,1
1650103985,2022-04-16 12:13,0.00,594.28,620.06,214,-129.22,nan,-21,1
1650104047,2022-04-16 12:14,87.70,465.98,491.76,214,78.11,74.69,-22,1
1650104109,2022-04-16 12:15,41.84,465.98,491.76,214,12.48,-0.13,-22,1
1650104170,2022-04-16 12:16,61.44,453.51,479.29,214,44.09,34.99,-21,1
1650104232,2022-04-16 12:17,0.00,465.98,491.76,214,-129.22,nan,-21,1
1650104294,2022-04-16 12:18,0.00,752.32,778.10,214,-144.87,nan,-22,1
1650104356,2022-04-16 12:19,0.00,453.51,479.29,214,-129.22,nan,-22,1
1650104418,2022-04-16 12:20,0.00,453.51,479.29,214,-129.22,nan,-22,1
1650104479,2022-04-16 12:21,0.00,453.51,479.29,214,-129.22,nan,-23,1
1650104541,2022-04-16 12:22,41.84,465.98,491.76,214,12.48,-0.13,-21,1
1650104602,2022-04-16 12:23,87.70,465.98,491.76,214,78.11,74.69,-22,1
1650104664,2022-04-16 12:24,0.00,453.51,479.29,214,-102.41,nan,-22,1
1650104726,2022-04-16 12:25,0.00,660.64,686.42,214,-129.22,nan,-22,1
1650104787,2022-04-16 12:26,0.00,465.98,491.76,214,-143.57,nan,-22,1
1650104849,2022-04-16 12:27,83.88,453.51,479.29,214,78.11,73.65,-22,1
1650104911,2022-04-16 12:28,0.00,453.51,479.29,214,-129.22,nan,-22,1
1650104972,2022-04-16 12:29,0.00,453.51,479.29,214,-129.22,nan,-22,1
1650105034,2022-04-16 12:30,0.00,465.98,491.76,214,-144.87,nan,-22,1
1650105096,2022-04-16 12:31,0.00,456.12,481.90,214,-129.22,nan,-22,1
1650105158,2022-04-16 12:32,100.00,660.64,686.42,214,78.11,77.82,-22,1
1650105219,2022-04-16 12:33,0.00,501.61,527.39,214,-144.87,nan,-22,1
1650105281,2022-04-16 12:34,0.00,501.61,527.39,214,-129.22,nan,-21,1
1650105342,2022-04-16 12:35,84.20,454.53,480.32,214,78.11,73.74,-22,1
1650105404,2022-04-16 12:36,0.00,465.98,491.76,214,-144.87,nan,-21,1
1650105466,2022-04-16 12:37,87.70,465.98,491.76,214,78.11,74.69,-22,1
1650105527,2022-04-16 12:38,0.00,453.51,479.29,214,-129.22,nan,-22,1
1650105589,2022-04-16 12:39,41.45,462.41,488.19,214,12.48,-0.26,-22,1
1650105651,2022-04-16 12:40,0.00,453.51,479.29,214,-129.22,nan,-22,1
1650105712,2022-04-16 12:41,0.00,454.53,480.32,214,-143.57,nan,-21,1
1650105774,2022-04-16 12:42,0.00,660.64,686.42,214,-129.22,nan,-22,1
1650105835,2022-04-16 12:43,83.88,453.51,479.29,214,78.11,73.65,-21,1
1650105897,2022-04-16 12:44,100.00,453.51,479.29,214,184.59,180.82,-22,1
1650105958,2022-04-16 12:45,0.00,456.12,481.90,214,-141.56,nan,-21,1
1650106020,2022-04-16 12:47,0.00,453.51,479.29,214,-129.22,nan,-22,1
1650106082,2022-04-16 12:48,0.00,453.51,479.29,214,-129.22,nan,-22,1
1650106143,2022-04-16 12:49,0.00,501.61,527.39,214,-129.22,nan,-21,1
1650106205,2022-04-16 12:50,0.00,594.28,620.06,214,-144.87,nan,-22,1
1650106267,2022-04-16 12:51,0.00,660.64,686.42,214,-129.22,nan,-22,1
1650106329,2022-04-16 12:52,0.00,660.64,686.42,214,-143.57,nan,-23,1
1650106390,2022-04-16 12:53,100.00,660.64,686.42,214,78.11,77.82,-20,1
1650106452,2022-04-16 12:54,0.00,453.51,479.29,214,-144.87,nan,-22,1
1650106514,2022-04-16 12:55,100.00,453.51,479.29,214,184.59,180.82,-22,1
1650106576,2022-04-16 12:56,87.70,465.98,491.76,214,78.11,74.69,-22,1
1650106637,2022-04-16 12:57,0.00,465.98,491.76,214,-129.22,nan,-22,1
1650106699,2022-04-16 12:58,0.00,465.98,491.76,214,-144.87,nan,-21,1
1650106761,2022-04-16 12:59,0.00,453.51,479.29,214,-143.57,nan,-21,1
1650106822,2022-04-16 13:00,0.00,456.12,481.90,214,-144.87,nan,-22,1
1650106884,2022-04-16 13:01,0.00,465.98,491.76,214,-144.87,nan,-21,1
1650106946,2022-04-16 13:02,0.00,456.12,481.90,214,-141.56,nan,-21,1
1650107007,2022-04-16 13:03,100.00,625.94,651.72,214,184.59,180.82,-22,1
1650107069,2022-04-16 13:04,100.00,660.64,686.42,214,78.11,77.82,-19,1
1650107131,2022-04-16 13:05,87.70,465.98,491.76,214,78.11,74.69,-22,1
1650107192,2022-04-16 13:06,36.45,660.64,686.42,214,0.00,-13.15,-21,1
1650107253,2022-04-16 13:07,0.00,594.28,620.06,214,-144.87,nan,-21,1
1650107315,2022-04-16 13:08,0.00,767.33,793.12,214,-129.22,nan,-22,1
1650107377,2022-04-16 13:09,0.00,594.28,620.06,214,-141.56,nan,-21,1
1650107438,2022-04-16 13:10,41.84,465.98,491.76,214,12.48,-0.13,-21,1
1650107500,2022-04-16 13:11,0.00,465.98,491.76,214,-141.56,nan,-21,1
1650107562,2022-04-16 13:12,87.70,465.98,491.76,214,78.11,74.69,-22,1
1650107623,2022-04-16 13:13,97.55,501.61,527.39,214,78.11,77.23,-21,1
1650107685,2022-04-16 13:14,0.00,653.05,678.83,214,-129.22,nan,-22,1
1650107747,2022-04-16 13:15,0.00,653.05,678.83,214,-144.87,nan,-20,1
1650107809,2022-04-16 13:16,0.00,653.05,678.83,214,-129.22,nan,-22,1
1650107870,2022-04-16 13:17,0.00,448.26,474.05,214,-144.87,nan,-21,1
1650107934,2022-04-16 13:18,0.00,460.59,486.37,214,-144.87,nan,-22,1
1650107996,2022-04-16 13:19,0.00,653.05,678.83,214,-129.22,nan,-22,1
1650108057,2022-04-16 13:20,0.00,460.59,486.37,214,-129.22,nan,-22,1
1650108119,2022-04-16 13:21,40.75,450.84,476.63,214,12.48,-0.49,-23,1
1650108180,2022-04-16 13:23,0.00,460.59,486.37,214,-141.56,nan,-22,1
1650108242,2022-04-16 13:24,0.00,587.42,613.20,214,-129.22,nan,-22,1
1650108303,2022-04-16 13:25,0.00,460.59,486.37,214,-129.22,nan,-21,1
1650108365,2022-04-16 13:26,100.00,460.59,486.37,214,184.59,180.82,-21,1
1650108426,2022-04-16 13:27,40.44,448.26,474.05,214,12.48,-0.59,-22,1
1650108488,2022-04-16 13:28,84.70,450.84,476.63,214,78.11,73.87,-22,1
1650108550,2022-04-16 13:29,0.00,653.05,678.83,214,-129.22,nan,-22,1
1650108612,2022-04-16 13:30,0.00,450.84,476.63,214,-129.22,nan,-23,1
1650108735,2022-04-16 13:32,0.00,587.42,613.20,214,-118.03,nan,-22,1
1650108797,2022-04-16 13:33,0.00,448.26,474.05,214,-144.87,nan,-21,1
1650108859,2022-04-16 13:34,84.70,450.84,476.63,214,78.11,73.87,-21,1
1650108920,2022-04-16 13:35,0.00,482.54,508.32,214,-129.22,nan,-22,1
1650108982,2022-04-16 13:36,0.00,448.26,474.05,214,-129.22,nan,-22,1
1650109043,2022-04-16 13:37,0.00,448.26,474.05,214,-144.87,nan,-22,1
1650109105,2022-04-16 13:38,0.00,653.05,678.83,214,-144.87,nan,-21,1
1650109167,2022-04-16 13:39,0.00,653.05,678.83,214,-129.22,nan,-23,1
1650109290,2022-04-16 13:41,0.00,460.59,486.37,214,-129.22,nan,-21,1
1650109351,2022-04-16 13:42,0.00,460.59,486.37,214,-129.22,nan,-22,1
1650109414,2022-04-16 13:43,100.00,618.73,644.51,214,78.11,77.82,-22,1
1650109475,2022-04-16 13:44,0.00,460.59,486.37,214,-129.22,nan,-19,1
1650109537,2022-04-16 13:45,100.00,653.05,678.83,214,78.11,77.82,-21,1
1650109598,2022-04-16 13:46,86.63,457.06,482.84,214,78.11,74.40,-21,1
1650109660,2022-04-16 13:47,0.00,448.26,474.05,214,-144.87,nan,-21,1
1650109722,2022-04-16 13:48,0.00,448.26,474.05,214,-133.66,nan,-22,1
1650109783,2022-04-16 13:49,0.00,460.59,486.37,214,-144.87,nan,-21,1
1650109845,2022-04-16 13:50,41.84,460.59,486.37,214,12.48,-0.13,-21,1
1650109907,2022-04-16 13:51,0.00,460.59,486.37,214,-143.57,nan,-21,1
1650109968,2022-04-16 13:52,0.00,653.05,678.83,214,-144.87,nan,-22,1
1650110030,2022-04-16 13:53,41.84,460.59,486.37,214,12.48,-0.13,-22,1
1650110092,2022-04-16 13:54,0.00,653.05,678.83,214,-129.22,nan,-22,1
1650110153,2022-04-16 13:55,0.00,448.26,474.05,214,-129.22,nan,-21,1
1650110215,2022-04-16 13:56,0.00,450.84,476.63,214,-129.22,nan,-20,1
1650110277,2022-04-16 13:57,0.00,448.26,474.05,214,-129.22,nan,-21,1
1650110339,2022-04-16 13:58,100.00,653.05,678.83,214,184.59,180.82,-21,1
1650110400,2022-04-16 14:00,0.00,587.42,613.20,214,-144.87,nan,-23,1
1650110462,2022-04-16 14:01,61.44,448.26,474.05,214,44.09,34.99,-21,1
1650110523,2022-04-16 14:02,0.00,460.59,486.37,214,-129.22,nan,-22,1
1650110585,2022-04-16 14:03,0.00,460.59,486.37,214,-129.22,nan,-22,1
1650110647,2022-04-16 14:04,0.00,448.26,474.05,214,-129.22,nan,-19,1
1650110709,2022-04-16 14:05,100.00,653.05,678.83,214,78.11,77.82,-22,1
1650110770,2022-04-16 14:06,0.00,450.84,476.63,214,-129.22,nan,-22,1
1650110830,2022-04-16 14:07,0.00,448.26,474.05,214,-144.87,nan,-23,1
1650110892,2022-04-16 14:08,0.00,460.59,486.37,214,-144.87,nan,-21,1
1650110954,2022-04-16 14:09,0.00,653.05,678.83,214,-129.22,nan,-22,1
1650111016,2022-04-16 14:10,0.00,450.84,476.63,214,-129.22,nan,-20,1
1650111077,2022-04-16 14:11,0.00,460.59,486.37,214,-129.22,nan,-22,1
1650111139,2022-04-16 14:12,84.70,450.84,476.63,214,78.11,73.87,-21,1
1650111200,2022-04-16 14:13,0.00,495.80,521.59,214,-129.22,nan,-22,1
1650111262,2022-04-16 14:14,33.04,460.59,486.37,214,0.00,-14.35,-21,1
1650111324,2022-04-16 14:15,0.00,448.26,474.05,214,-129.22,nan,-22,1
1650111386,2022-04-16 14:16,0.00,460.59,486.37,214,-129.22,nan,-17,1
1650111447,2022-04-16 14:17,0.00,448.26,474.05,214,-129.22,nan,-22,1
1650111509,2022-04-16 14:18,0.00,460.59,486.37,214,-129.22,nan,-21,1
1650111571,2022-04-16 14:19,0.00,460.59,486.37,214,-141.56,nan,-22,1
1650111632,2022-04-16 14:20,51.44,653.05,678.83,214,12.48,2.75,-21,1
1650111694,2022-04-16 14:21,0.00,653.05,678.83,214,-129.22,nan,-22,1
1650111756,2022-04-16 14:22,0.00,460.59,486.37,214,-129.22,nan,-21,1
1650111817,2022-04-16 14:23,0.00,460.59,486.37,214,-144.87,nan,-22,1
1650111879,2022-04-16 14:24,87.70,460.59,486.37,214,78.11,74.69,-21,1
1650111941,2022-04-16 14:25,87.70,460.59,486.37,214,78.11,74.69,-21,1
1650112002,2022-04-16 14:26,64.01,455.20,480.98,214,44.09,35.74,-21,1
1650112064,2022-04-16 14:27,0.00,455.20,480.98,214,-144.87,nan,-22,1
1650112126,2022-04-16 14:28,100.00,749.92,775.70,214,78.11,77.82,-22,1
1650112187,2022-04-16 14:29,0.00,645.46,671.25,214,-144.87,nan,-23,1
1650112249,2022-04-16 14:30,83.88,443.02,468.80,214,78.11,73.65,-22,1
1650112311,2022-04-16 14:31,0.00,455.20,480.98,214,-129.22,nan,-21,1
1650112373,2022-04-16 14:32,100.00,645.46,671.25,214,168.91,165.88,-22,1
1650112435,2022-04-16 14:33,0.00,580.56,606.35,214,-129.22,nan,-22,1
1650112496,2022-04-16 14:34,0.00,455.20,480.98,214,-129.22,nan,-22,1
1650112558,2022-04-16 14:35,100.00,645.46,671.25,214,78.11,77.82,-22,1
1650112620,2022-04-16 14:37,0.00,455.20,480.98,214,-144.87,nan,-22,1
1650112682,2022-04-16 14:38,87.70,455.20,480.98,214,78.11,74.69,-22,1
1650112743,2022-04-16 14:39,0.00,645.46,671.25,214,-129.22,nan,-22,1
1650112805,2022-04-16 14:40,83.88,443.02,468.80,214,78.11,73.65,-22,1
1650112867,2022-04-16 14:41,0.00,735.21,760.99,214,-129.22,nan,-21,1
1650112928,2022-04-16 14:42,0.00,735.49,761.27,214,-144.87,nan,-22,1
1650112990,2022-04-16 14:43,0.00,455.20,480.98,214,-129.22,nan,-21,1
1650113052,2022-04-16 14:44,0.00,455.20,480.98,214,-129.22,nan,-22,1
1650113114,2022-04-16 14:45,0.00,455.20,480.98,214,-129.22,nan,-22,1
1650113175,2022-04-16 14:46,100.00,645.46,671.25,214,78.11,77.82,-22,1
1650113237,2022-04-16 14:47,100.00,645.46,671.25,214,78.11,77.82,-22,1
1650113299,2022-04-16 14:48,0.00,455.20,480.98,214,-141.56,nan,-22,1
1650113360,2022-04-16 14:49,0.00,443.02,468.80,214,-143.57,nan,-21,1
1650113422,2022-04-16 14:50,0.00,455.20,480.98,214,-129.22,nan,-22,1
1650113483,2022-04-16 14:51,0.00,455.20,480.98,214,-129.22,nan,-23,1
1650113545,2022-04-16 14:52,87.70,455.20,480.98,214,78.11,74.69,-22,1
1650113607,2022-04-16 14:53,41.84,455.20,480.98,214,12.48,-0.13,-22,1
1650113668,2022-04-16 14:54,87.70,455.20,480.98,214,78.11,74.69,-22,1
1650113730,2022-04-16 14:55,0.00,443.02,468.80,214,-129.22,nan,-22,1
1650113792,2022-04-16 14:56,87.70,455.20,480.98,214,78.11,74.69,-22,1
1650113853,2022-04-16 14:57,100.00,580.56,606.35,214,78.11,77.82,-22,1
1650113916,2022-04-16 14:58,0.00,580.56,606.35,214,-129.22,nan,-22,1
1650113977,2022-04-16 14:59,0.00,443.02,468.80,214,-144.87,nan,-22,1
1650114039,2022-04-16 15:00,0.00,455.20,480.98,214,-144.87,nan,-22,1
1650114101,2022-04-16 15:01,100.00,455.20,480.98,214,184.59,180.82,-19,1
1650114163,2022-04-16 15:02,89.12,645.46,671.25,214,44.09,41.87,-21,1
1650114224,2022-04-16 15:03,0.00,749.92,775.70,214,-144.87,nan,-22,1
1650114286,2022-04-16 15:04,0.00,455.20,480.98,214,-129.22,nan,-22,1
1650114348,2022-04-16 15:05,41.84,455.20,480.98,214,12.48,-0.13,-22,1
1650114410,2022-04-16 15:06,0.00,455.20,480.98,214,-129.22,nan,-21,1
1650114471,2022-04-16 15:07,87.70,455.20,480.98,214,78.11,74.69,-22,1
1650114533,2022-04-16 15:08,40.44,443.02,468.80,214,12.48,-0.59,-22,1
1650114595,2022-04-16 15:09,0.00,445.57,471.35,214,-129.22,nan,-21,1
1650114656,2022-04-16 15:10,83.88,443.02,468.80,214,78.11,73.65,-22,1
1650114718,2022-04-16 15:11,0.00,455.20,480.98,214,-144.87,nan,-23,1
1650114779,2022-04-16 15:12,83.88,443.02,468.80,214,78.11,73.65,-22,1
1650114841,2022-04-16 15:14,83.88,443.02,468.80,214,78.11,73.65,-22,1
1650114903,2022-04-16 15:15,0.00,443.02,468.80,214,-144.87,nan,-22,1
1650114963,2022-04-16 15:16,0.00,455.20,480.98,214,-144.87,nan,-22,1
1650115024,2022-04-16 15:17,100.00,645.46,671.25,214,78.11,77.82,-21,1
1650115086,2022-04-16 15:18,87.70,455.20,480.98,214,78.11,74.69,-21,1
1650115148,2022-04-16 15:19,0.00,455.20,480.98,214,-144.87,nan,-22,1
1650115209,2022-04-16 15:20,0.00,455.20,480.98,214,-141.56,nan,-22,1
1650115270,2022-04-16 15:21,86.63,451.71,477.49,214,78.11,74.40,-22,1
1650115332,2022-04-16 15:22,87.70,455.20,480.98,214,78.11,74.69,-22,1
1650115393,2022-04-16 15:23,0.00,444.02,469.80,214,-143.57,nan,-21,1
1650115455,2022-04-16 15:24,0.00,455.20,480.98,214,-141.56,nan,-22,1
1650115517,2022-04-16 15:25,0.00,444.02,469.80,214,-144.87,nan,-22,1
1650115578,2022-04-16 15:26,0.00,580.56,606.35,214,-129.22,nan,-22,1
1650115640,2022-04-16 15:27,0.00,445.57,471.35,214,-129.22,nan,-23,1
1650115702,2022-04-16 15:28,0.00,443.02,468.80,214,-144.87,nan,-22,1
1650115764,2022-04-16 15:29,0.00,443.02,468.80,214,-144.87,nan,-22,1
1650115825,2022-04-16 15:30,0.00,443.02,468.80,214,-141.56,nan,-21,1
1650115887,2022-04-16 15:31,0.00,455.20,480.98,214,-129.22,nan,-22,1
1650115949,2022-04-16 15:32,41.84,455.20,480.98,214,12.48,-0.13,-22,1
1650116010,2022-04-16 15:33,0.00,451.71,477.49,214,-129.22,nan,-22,1
1650116072,2022-04-16 15:34,0.00,645.46,671.25,214,-144.87,nan,-23,1
1650116134,2022-04-16 15:35,0.00,580.56,606.35,214,-144.87,nan,-22,1
1650116195,2022-04-16 15:36,0.00,455.20,480.98,214,-144.87,nan,-22,1
1650116257,2022-04-16 15:37,0.00,484.20,509.98,214,-141.56,nan,-20,1
1650116319,2022-04-16 15:38,0.00,437.77,463.56,214,-144.87,nan,-21,1
1650116380,2022-04-16 15:39,0.00,437.77,463.56,214,-144.87,nan,-22,1
1650116442,2022-04-16 15:40,100.00,637.88,663.66,214,78.11,77.82,-22,1
1650116504,2022-04-16 15:41,87.70,449.81,475.59,214,78.11,74.69,-21,1
1650116565,2022-04-16 15:42,0.00,573.71,599.49,214,-144.87,nan,-22,1
1650116627,2022-04-16 15:43,0.00,449.81,475.59,214,-141.56,nan,-21,1
1650116689,2022-04-16 15:44,0.00,437.77,463.56,214,-102.41,nan,-22,1
1650116750,2022-04-16 15:45,0.00,637.88,663.66,214,-129.22,nan,-21,1
1650116812,2022-04-16 15:46,100.00,637.88,663.66,214,78.11,77.82,-22,1
1650116874,2022-04-16 15:47,0.00,437.77,463.56,214,-129.22,nan,-21,1
1650116935,2022-04-16 15:48,0.00,637.88,663.66,214,-129.22,nan,-22,1
1650116997,2022-04-16 15:49,0.00,440.29,466.08,214,-141.56,nan,-22,1
1650117059,2022-04-16 15:50,84.70,440.29,466.08,214,78.11,73.87,-22,1
1650117120,2022-04-16 15:52,0.00,458.63,484.41,214,-144.87,nan,-22,1
1650117182,2022-04-16 15:53,0.00,449.81,475.59,214,-144.87,nan,-22,1
1650117244,2022-04-16 15:54,0.00,449.81,475.59,214,-144.87,nan,-22,1
1650117306,2022-04-16 15:55,83.88,437.77,463.56,214,78.11,73.65,-21,1
1650117367,2022-04-16 15:56,0.00,437.77,463.56,214,-141.56,nan,-20,1
1650117429,2022-04-16 15:57,0.00,449.81,475.59,214,-129.22,nan,-22,1
1650117489,2022-04-16 15:58,0.00,449.81,475.59,214,-144.87,nan,-21,1
1650117552,2022-04-16 15:59,0.00,437.77,463.56,214,-144.87,nan,-22,1
1650117614,2022-04-16 16:00,0.00,637.88,663.66,214,-129.22,nan,-21,1
1650117676,2022-04-16 16:01,0.00,449.81,475.59,214,-144.87,nan,-22,1
1650117737,2022-04-16 16:02,83.88,437.77,463.56,214,78.11,73.65,-21,1
1650117799,2022-04-16 16:03,0.00,449.81,475.59,214,-144.87,nan,-22,1
1650117861,2022-04-16 16:04,0.00,449.81,475.59,214,-141.56,nan,-22,1
1650117923,2022-04-16 16:05,87.70,449.81,475.59,214,78.11,74.69,-22,1
1650117984,2022-04-16 16:06,0.00,437.77,463.56,214,-141.56,nan,-22,1
1650118046,2022-04-16 16:07,0.00,449.81,475.59,214,-144.87,nan,-21,1
1650118108,2022-04-16 16:08,0.00,637.88,663.66,214,-129.22,nan,-21,1
1650118170,2022-04-16 16:09,0.00,573.71,599.49,214,-144.87,nan,-21,1
1650118231,2022-04-16 16:10,0.00,449.81,475.59,214,-144.87,nan,-22,1
1650118293,2022-04-16 16:11,0.00,449.81,475.59,214,-144.87,nan,-23,1
1650118355,2022-04-16 16:12,0.00,449.81,475.59,214,-144.87,nan,-22,1
1650118416,2022-04-16 16:13,0.00,449.81,475.59,214,-129.22,nan,-21,1
1650118478,2022-04-16 16:14,0.00,438.76,464.54,214,-129.22,nan,-23,1
1650118539,2022-04-16 16:15,0.00,449.81,475.59,214,-141.56,nan,-22,1
1650118601,2022-04-16 16:16,0.00,438.76,464.54,214,-144.87,nan,-22,1
1650118663,2022-04-16 16:17,33.04,449.81,475.59,214,0.00,-14.35,-23,1
1650118724,2022-04-16 16:18,0.00,440.29,466.08,214,-141.56,nan,-22,1
1650118786,2022-04-16 16:19,0.00,437.77,463.56,214,-143.57,nan,-22,1
1650118849,2022-04-16 16:20,87.70,449.81,475.59,214,78.11,74.69,-22,1
1650118910,2022-04-16 16:21,0.00,637.88,663.66,214,-144.87,nan,-21,1
1650118972,2022-04-16 16:22,0.00,449.81,475.59,214,-129.22,nan,-21,1
1650119035,2022-04-16 16:23,0.00,449.81,475.59,214,-141.56,nan,-22,1
1650119097,2022-04-16 16:24,0.00,449.81,475.59,214,-144.87,nan,-22,1
1650119159,2022-04-16 16:25,100.00,637.88,663.66,214,78.11,77.82,-21,1
1650119220,2022-04-16 16:27,0.00,437.77,463.56,214,-129.22,nan,-21,1
1650119282,2022-04-16 16:28,0.00,449.81,475.59,214,-129.22,nan,-22,1
1650119344,2022-04-16 16:29,0.00,449.81,475.59,214,-144.87,nan,-21,1
1650119406,2022-04-16 16:30,0.00,573.71,599.49,214,-129.22,nan,-22,1
1650119467,2022-04-16 16:31,0.00,449.81,475.59,214,-144.87,nan,-21,1
1650119529,2022-04-16 16:32,0.00,437.77,463.56,214,-144.87,nan,-22,1
1650119591,2022-04-16 16:33,51.44,637.88,663.66,214,12.48,2.75,-21,1
1650119653,2022-04-16 16:34,97.55,484.20,509.98,214,78.11,77.23,-22,1
1650119713,2022-04-16 16:35,0.00,449.81,475.59,214,-144.87,nan,-22,1
1650119775,2022-04-16 16:36,0.00,449.81,475.59,214,-144.87,nan,-21,1
1650119836,2022-04-16 16:37,0.00,449.81,475.59,214,-129.22,nan,-22,1
1650119898,2022-04-16 16:38,83.88,437.77,463.56,214,78.11,73.65,-22,1
1650119960,2022-04-16 16:39,0.00,449.81,475.59,214,-141.56,nan,-23,1
1650120021,2022-04-16 16:40,0.00,449.81,475.59,214,-129.22,nan,-22,1
1650120083,2022-04-16 16:41,0.00,637.88,663.66,214,-144.87,nan,-23,1
1650120144,2022-04-16 16:42,41.84,449.81,475.59,214,12.48,-0.13,-22,1
1650120206,2022-04-16 16:43,87.70,449.81,475.59,214,78.11,74.69,-23,1
1650120268,2022-04-16 16:44,42.77,458.63,484.41,214,12.48,0.18,-23,1
1650120330,2022-04-16 16:45,0.00,437.77,463.56,214,-129.22,nan,-22,1
1650120393,2022-04-16 16:46,0.00,449.81,475.59,214,-129.22,nan,-22,1
1650120455,2022-04-16 16:47,51.44,637.88,663.66,214,12.48,2.75,-22,1
1650120516,2022-04-16 16:48,0.00,726.66,752.44,214,-129.22,nan,-23,1
1650120578,2022-04-16 16:49,0.00,432.53,458.31,214,-129.22,nan,-22,1
1650120639,2022-04-16 16:50,0.00,444.42,470.20,214,-102.41,nan,-22,1
1650120701,2022-04-16 16:51,100.00,630.29,656.08,214,78.11,77.82,-20,1
1650120763,2022-04-16 16:52,41.84,444.42,470.20,214,12.48,-0.13,-22,1
1650120824,2022-04-16 16:53,0.00,432.53,458.31,214,-144.87,nan,-21,1
1650120886,2022-04-16 16:54,0.00,432.53,458.31,214,-129.22,nan,-21,1
1650120948,2022-04-16 16:55,51.44,630.29,656.08,214,12.48,2.75,-21,1
1650121011,2022-04-16 16:56,50.18,566.85,592.64,214,12.48,2.40,-22,1
1650121073,2022-04-16 16:57,51.00,597.11,622.89,214,12.48,2.63,-21,1
1650121134,2022-04-16 16:58,51.44,630.29,656.08,214,12.48,2.75,-22,1
1650121196,2022-04-16 16:59,0.00,630.29,656.08,214,-144.87,nan,-22,1
1650121258,2022-04-16 17:00,100.00,432.53,458.31,214,184.59,180.82,-22,1
1650121320,2022-04-16 17:02,100.00,566.85,592.64,214,78.11,77.82,-21,1
1650121381,2022-04-16 17:03,0.00,444.42,470.20,214,-129.22,nan,-22,1
1650121443,2022-04-16 17:04,100.00,630.29,656.08,214,78.11,77.82,-21,1
1650121505,2022-04-16 17:05,61.99,435.02,460.80,214,44.09,35.15,-20,1
1650121567,2022-04-16 17:06,51.44,630.29,656.08,214,12.48,2.75,-21,1
1650121629,2022-04-16 17:07,0.00,444.42,470.20,214,-144.87,nan,-21,1
1650121691,2022-04-16 17:08,0.00,444.42,470.20,214,-102.41,nan,-22,1
1650121753,2022-04-16 17:09,82.95,566.85,592.64,214,44.09,40.52,-22,1
1650121814,2022-04-16 17:10,0.00,432.53,458.31,214,-129.22,nan,-22,1
1650121876,2022-04-16 17:11,0.00,432.53,458.31,214,-144.87,nan,-23,1
1650121938,2022-04-16 17:12,87.70,444.42,470.20,214,78.11,74.69,-22,1
1650122061,2022-04-16 17:14,100.00,566.85,592.64,214,78.11,77.82,-21,1
1650122122,2022-04-16 17:15,100.00,630.29,656.08,214,184.59,180.82,-22,1
1650122184,2022-04-16 17:16,0.00,444.42,470.20,214,-129.22,nan,-22,1
1650122246,2022-04-16 17:17,0.00,444.42,470.20,214,-129.22,nan,-22,1
1650122369,2022-04-16 17:19,0.00,432.53,458.31,214,-129.22,nan,-21,1
1650122431,2022-04-16 17:20,0.00,444.42,470.20,214,-133.66,nan,-22,1
1650122493,2022-04-16 17:21,0.00,444.42,470.20,214,-144.87,nan,-21,1
1650122554,2022-04-16 17:22,0.00,432.53,458.31,214,-141.56,nan,-22,1
1650122616,2022-04-16 17:23,0.00,444.42,470.20,214,-141.56,nan,-22,1
1650122678,2022-04-16 17:24,0.00,444.42,470.20,214,-129.22,nan,-22,1
1650122739,2022-04-16 17:25,87.70,444.42,470.20,214,78.11,74.69,-22,1
1650122801,2022-04-16 17:26,0.00,444.42,470.20,214,-129.22,nan,-22,1
1650122863,2022-04-16 17:27,51.44,630.29,656.08,214,12.48,2.75,-22,1
1650122924,2022-04-16 17:28,0.00,630.29,656.08,214,-144.87,nan,-23,1
1650122986,2022-04-16 17:29,0.00,630.29,656.08,214,-144.87,nan,-22,1
1650123047,2022-04-16 17:30,0.00,566.85,592.64,214,-144.87,nan,-22,1
1650123109,2022-04-16 17:31,0.00,432.53,458.31,214,-129.22,nan,-22,1
1650123171,2022-04-16 17:32,100.00,566.85,592.64,214,78.11,77.82,-21,1
1650123233,2022-04-16 17:33,0.00,444.42,470.20,214,-129.22,nan,-23,1
1650123295,2022-04-16 17:34,0.00,435.02,460.80,214,-129.22,nan,-22,1
1650123356,2022-04-16 17:35,0.00,732.52,758.30,214,-129.22,nan,-22,1
1650123418,2022-04-16 17:36,0.00,566.85,592.64,214,-129.22,nan,-22,1
1650123479,2022-04-16 17:37,0.00,432.53,458.31,214,-118.03,nan,-22,1
1650123541,2022-04-16 17:39,87.70,444.42,470.20,214,78.11,74.69,-22,1
1650123603,2022-04-16 17:40,50.18,566.85,592.64,214,12.48,2.40,-22,1
1650123726,2022-04-16 17:42,0.00,444.42,470.20,214,-86.78,nan,-22,1
1650123788,2022-04-16 17:43,0.00,435.02,460.80,214,-129.22,nan,-22,1
1650123850,2022-04-16 17:44,0.00,435.02,460.80,214,-141.56,nan,-22,1
1650123973,2022-04-16 17:46,87.70,444.42,470.20,214,78.11,74.69,-22,1
1650124035,2022-04-16 17:47,0.00,444.42,470.20,214,-144.87,nan,-22,1
1650124096,2022-04-16 17:48,0.00,630.29,656.08,214,-129.22,nan,-22,1
1650124158,2022-04-16 17:49,84.70,435.02,460.80,214,78.11,73.87,-22,1
1650124220,2022-04-16 17:50,0.00,630.29,656.08,214,-144.87,nan,-22,1
1650124281,2022-04-16 17:51,0.00,444.42,470.20,214,-129.22,nan,-22,1
1650124343,2022-04-16 17:52,0.00,432.53,458.31,214,-129.22,nan,-23,1
1650124405,2022-04-16 17:53,0.00,433.51,459.29,214,-129.22,nan,-22,1
1650124466,2022-04-16 17:54,83.88,432.53,458.31,214,78.11,73.65,-23,1
1650124528,2022-04-16 17:55,0.00,444.42,470.20,214,-144.87,nan,-22,1
1650124589,2022-04-16 17:56,0.00,630.29,656.08,214,-129.22,nan,-22,1
1650124651,2022-04-16 17:57,0.00,630.29,656.08,214,-129.22,nan,-22,1
1650124713,2022-04-16 17:58,51.44,630.29,656.08,214,12.48,2.75,-23,1
1650124775,2022-04-16 17:59,40.44,432.53,458.31,214,12.48,-0.59,-22,1
1650124836,2022-04-16 18:00,84.70,429.75,455.53,214,78.11,73.87,-22,1
1650124898,2022-04-16 18:01,0.00,439.03,464.81,214,-144.87,nan,-23,1
1650124960,2022-04-16 18:02,0.00,427.29,453.07,214,-129.22,nan,-21,1
1650125021,2022-04-16 18:03,83.88,427.29,453.07,214,78.11,73.65,-20,1
1650125083,2022-04-16 18:04,0.00,439.03,464.81,214,-102.41,nan,-22,1
1650125144,2022-04-16 18:05,0.00,560.00,585.78,214,-144.87,nan,-22,1
1650125206,2022-04-16 18:06,0.00,427.29,453.07,214,-129.22,nan,-22,1
1650125268,2022-04-16 18:07,100.00,622.71,648.49,214,168.91,165.88,-22,1
1650125329,2022-04-16 18:08,0.00,427.29,453.07,214,-144.87,nan,-22,1
1650125391,2022-04-16 18:09,0.00,427.29,453.07,214,-118.03,nan,-20,1
1650125453,2022-04-16 18:10,97.55,472.59,498.37,214,78.11,77.23,-22,1
1650125514,2022-04-16 18:11,0.00,427.29,453.07,214,-129.22,nan,-19,1
1650125576,2022-04-16 18:12,0.00,439.03,464.81,214,-144.87,nan,-22,1
1650125638,2022-04-16 18:13,83.88,427.29,453.07,214,78.11,73.65,-21,1
1650125700,2022-04-16 18:15,100.00,560.00,585.78,214,78.11,77.82,-22,1
1650125761,2022-04-16 18:16,51.44,622.71,648.49,214,12.48,2.75,-20,1
1650125823,2022-04-16 18:17,84.70,429.75,455.53,214,78.11,73.87,-21,1
1650125884,2022-04-16 18:18,0.00,622.71,648.49,214,-129.22,nan,-21,1
1650125946,2022-04-16 18:19,100.00,439.03,464.81,214,168.91,165.88,-22,1
1650126008,2022-04-16 18:20,87.70,439.03,464.81,214,78.11,74.69,-23,1
1650126071,2022-04-16 18:21,0.00,427.29,453.07,214,-129.22,nan,-23,1
1650126133,2022-04-16 18:22,50.18,560.00,585.78,214,12.48,2.40,-21,1
1650126256,2022-04-16 18:24,0.00,622.71,648.49,214,-141.56,nan,-21,1
1650126318,2022-04-16 18:25,0.00,439.03,464.81,214,-144.87,nan,-20,1
1650126379,2022-04-16 18:26,100.00,560.00,585.78,214,78.11,77.82,-22,1
1650126441,2022-04-16 18:27,0.00,428.25,454.03,214,-129.22,nan,-21,1
1650126502,2022-04-16 18:28,0.00,723.82,749.60,214,-129.22,nan,-22,1
1650126564,2022-04-16 18:29,51.44,622.71,648.49,214,12.48,2.75,-20,1
1650126626,2022-04-16 18:30,0.00,622.71,648.49,214,-79.51,nan,-22,1
1650126687,2022-04-16 18:31,41.84,439.03,464.81,214,12.48,-0.13,-21,1
1650126749,2022-04-16 18:32,0.00,429.75,455.53,214,-133.66,nan,-22,1
1650126810,2022-04-16 18:33,0.00,709.56,735.35,214,-129.22,nan,-21,1
1650126872,2022-04-16 18:34,0.00,439.03,464.81,214,-129.22,nan,-22,1
1650126934,2022-04-16 18:35,0.00,589.91,615.69,214,-144.87,nan,-21,1
1650126995,2022-04-16 18:36,0.00,439.03,464.81,214,-144.87,nan,-21,1
1650127057,2022-04-16 18:37,100.00,439.03,464.81,214,184.59,180.82,-22,1
1650127119,2022-04-16 18:38,100.00,622.71,648.49,214,78.11,77.82,-22,1
1650127180,2022-04-16 18:39,0.00,427.29,453.07,214,-143.57,nan,-22,1
1650127242,2022-04-16 18:40,0.00,435.67,461.45,214,-144.87,nan,-22,1
1650127303,2022-04-16 18:41,0.00,439.03,464.81,214,-118.03,nan,-19,1
1650127365,2022-04-16 18:42,0.00,439.03,464.81,214,-129.22,nan,-21,1
1650127427,2022-04-16 18:43,0.00,439.03,464.81,214,-129.22,nan,-22,1
1650127488,2022-04-16 18:44,0.00,439.03,464.81,214,-129.22,nan,-22,1
1650127550,2022-04-16 18:45,0.00,622.71,648.49,214,-144.87,nan,-22,1
1650127612,2022-04-16 18:46,0.00,622.71,648.49,214,-144.87,nan,-22,1
1650127673,2022-04-16 18:47,100.00,622.71,648.49,214,78.11,77.82,-21,1
1650127735,2022-04-16 18:48,83.88,427.29,453.07,214,78.11,73.65,-22,1
1650127797,2022-04-16 18:49,0.00,427.29,453.07,214,-144.87,nan,-22,1
1650127858,2022-04-16 18:50,0.00,439.03,464.81,214,-144.87,nan,-22,1
1650127920,2022-04-16 18:52,0.00,622.71,648.49,214,-144.87,nan,-22,1
1650127981,2022-04-16 18:53,0.00,589.91,615.69,214,-141.56,nan,-22,1
1650128043,2022-04-16 18:54,0.00,427.29,453.07,214,-144.87,nan,-23,1
1650128105,2022-04-16 18:55,87.70,439.03,464.81,214,78.11,74.69,-21,1
1650128166,2022-04-16 18:56,0.00,427.29,453.07,214,-144.87,nan,-21,1
1650128229,2022-04-16 18:57,0.00,439.03,464.81,214,-129.22,nan,-22,1
1650128290,2022-04-16 18:58,0.00,427.29,453.07,214,-144.87,nan,-21,1
1650128353,2022-04-16 18:59,0.00,427.29,453.07,214,-102.41,nan,-21,1
1650128414,2022-04-16 19:00,0.00,427.29,453.07,214,-129.22,nan,-22,1
1650128476,2022-04-16 19:01,0.00,439.03,464.81,214,-141.56,nan,-22,1
1650128538,2022-04-16 19:02,41.84,439.03,464.81,214,12.48,-0.13,-22,1
1650128600,2022-04-16 19:03,0.00,439.03,464.81,214,-102.41,nan,-22,1
1650128661,2022-04-16 19:04,100.00,622.71,648.49,214,78.11,77.82,-23,1
1650128723,2022-04-16 19:05,61.44,427.29,453.07,214,44.09,34.99,-23,1
1650128784,2022-04-16 19:06,0.00,427.29,453.07,214,-129.22,nan,-22,1
1650128846,2022-04-16 19:07,0.00,439.03,464.81,214,-129.22,nan,-22,1
1650128908,2022-04-16 19:08,0.00,439.03,464.81,214,-129.22,nan,-22,1
1650128969,2022-04-16 19:09,0.00,427.29,453.07,214,-129.22,nan,-22,1
1650129031,2022-04-16 19:10,0.00,427.29,453.07,214,-129.22,nan,-22,1
1650129093,2022-04-16 19:11,0.00,447.63,473.42,214,-129.22,nan,-22,1
1650129154,2022-04-16 19:12,0.00,422.05,447.83,214,-144.87,nan,-22,1
1650129216,2022-04-16 19:13,0.00,422.05,447.83,214,-86.78,nan,-23,1
1650129277,2022-04-16 19:14,0.00,422.05,447.83,214,-86.78,nan,-21,1
1650129339,2022-04-16 19:15,87.70,433.64,459.43,214,78.11,74.69,-22,1
1650129401,2022-04-16 19:16,0.00,422.05,447.83,214,-144.87,nan,-22,1
1650129462,2022-04-16 19:17,0.00,422.05,447.83,214,-129.22,nan,-22,1
1650129524,2022-04-16 19:18,100.00,582.70,608.49,214,78.11,77.82,-22,1
1650129585,2022-04-16 19:19,0.00,715.12,740.90,214,-129.22,nan,-22,1
1650129648,2022-04-16 19:20,0.00,715.12,740.90,214,-144.87,nan,-21,1
1650129709,2022-04-16 19:21,0.00,422.05,447.83,214,-144.87,nan,-22,1
1650129771,2022-04-16 19:22,0.00,423.00,448.78,214,-129.22,nan,-22,1
1650129833,2022-04-16 19:23,87.70,433.64,459.43,214,78.11,74.69,-22,1
1650129894,2022-04-16 19:24,0.00,430.32,456.10,214,-144.87,nan,-23,1
1650129956,2022-04-16 19:25,0.00,422.05,447.83,214,-144.87,nan,-22,1
1650130017,2022-04-16 19:26,0.00,433.64,459.43,214,-129.22,nan,-22,1
1650130079,2022-04-16 19:27,0.00,433.64,459.43,214,-129.22,nan,-21,1
1650130141,2022-04-16 19:29,0.00,422.05,447.83,214,-129.22,nan,-22,1
1650130203,2022-04-16 19:30,86.13,582.70,608.49,214,44.09,41.23,-21,1
1650130264,2022-04-16 19:31,83.88,422.05,447.83,214,78.11,73.65,-22,1
1650130326,2022-04-16 19:32,100.00,615.13,640.91,214,78.11,77.82,-22,1
1650130388,2022-04-16 19:33,0.00,422.05,447.83,214,-141.56,nan,-21,1
1650130448,2022-04-16 19:34,87.70,433.64,459.43,214,78.11,74.69,-21,1
1650130510,2022-04-16 19:35,50.18,553.15,578.93,214,12.48,2.40,-22,1
1650130572,2022-04-16 19:36,0.00,422.05,447.83,214,-129.22,nan,-22,1
1650130634,2022-04-16 19:37,0.00,615.13,640.91,214,-129.22,nan,-22,1
1650130695,2022-04-16 19:38,0.00,615.13,640.91,214,-129.22,nan,-22,1
1650130757,2022-04-16 19:39,83.88,422.05,447.83,214,78.11,73.65,-21,1
1650130819,2022-04-16 19:40,0.00,715.12,740.90,214,-129.22,nan,-22,1
1650130880,2022-04-16 19:41,83.88,422.05,447.83,214,78.11,73.65,-22,1
1650130942,2022-04-16 19:42,0.00,615.13,640.91,214,-118.03,nan,-22,1
1650131003,2022-04-16 19:43,0.00,433.64,459.43,214,-129.22,nan,-21,1
1650131065,2022-04-16 19:44,0.00,433.64,459.43,214,-129.22,nan,-22,1
1650131127,2022-04-16 19:45,0.00,615.13,640.91,214,-129.22,nan,-21,1
1650131188,2022-04-16 19:46,84.20,423.00,448.78,214,78.11,73.74,-21,1
1650131250,2022-04-16 19:47,100.00,433.64,459.43,214,168.91,165.88,-22,1
1650131312,2022-04-16 19:48,0.00,433.64,459.43,214,-129.22,nan,-23,1
1650131373,2022-04-16 19:49,0.00,433.64,459.43,214,-129.22,nan,-21,1
1650131435,2022-04-16 19:50,0.00,433.64,459.43,214,-129.22,nan,-22,1
1650131497,2022-04-16 19:51,0.00,433.64,459.43,214,-129.22,nan,-22,1
1650131558,2022-04-16 19:52,0.00,422.05,447.83,214,-129.22,nan,-22,1
1650131620,2022-04-16 19:53,87.70,433.64,459.43,214,78.11,74.69,-22,1
1650131682,2022-04-16 19:54,0.00,433.64,459.43,214,-129.22,nan,-22,1
1650131743,2022-04-16 19:55,0.00,433.64,459.43,214,-144.87,nan,-21,1
1650131805,2022-04-16 19:56,100.00,615.13,640.91,214,78.11,77.82,-22,1
1650131867,2022-04-16 19:57,0.00,472.71,498.49,214,-143.57,nan,-21,1
1650131929,2022-04-16 19:58,0.00,422.05,447.83,214,-129.22,nan,-22,1
1650131991,2022-04-16 19:59,83.88,422.05,447.83,214,78.11,73.65,-21,1
1650132052,2022-04-16 20:00,0.00,615.13,640.91,214,-144.87,nan,-22,1
1650132114,2022-04-16 20:01,0.00,433.64,459.43,214,-129.22,nan,-21,1
1650132176,2022-04-16 20:02,0.00,422.05,447.83,214,-129.22,nan,-21,1
1650132237,2022-04-16 20:03,0.00,615.13,640.91,214,-144.87,nan,-22,1
1650132299,2022-04-16 20:04,50.18,553.15,578.93,214,12.48,2.40,-23,1
1650132360,2022-04-16 20:06,0.00,615.13,640.91,214,-129.22,nan,-21,1
1650132422,2022-04-16 20:07,0.00,615.13,640.91,214,-141.56,nan,-22,1
1650132483,2022-04-16 20:08,87.70,433.64,459.43,214,78.11,74.69,-22,1
1650132545,2022-04-16 20:09,83.88,422.05,447.83,214,78.11,73.65,-22,1
1650132607,2022-04-16 20:10,0.00,433.64,459.43,214,-144.87,nan,-22,1
1650132668,2022-04-16 20:11,0.00,433.64,459.43,214,-129.22,nan,-22,1
1650132730,2022-04-16 20:12,0.00,422.05,447.83,214,-129.22,nan,-22,1
1650132792,2022-04-16 20:13,0.00,433.64,459.43,214,-129.22,nan,-22,1
1650132852,2022-04-16 20:14,61.44,422.05,447.83,214,44.09,34.99,-21,1
1650132912,2022-04-16 20:15,87.70,433.64,459.43,214,78.11,74.69,-22,1
1650132974,2022-04-16 20:16,0.00,422.05,447.83,214,-144.87,nan,-22,1
1650133036,2022-04-16 20:17,0.00,433.64,459.43,214,-86.78,nan,-22,1
1650133097,2022-04-16 20:18,0.00,422.05,447.83,214,-144.87,nan,-22,1
1650133159,2022-04-16 20:19,0.00,582.70,608.49,214,-144.87,nan,-21,1
1650133221,2022-04-16 20:20,0.00,615.13,640.91,214,-144.87,nan,-22,1
1650133283,2022-04-16 20:21,100.00,553.15,578.93,214,78.11,77.82,-21,1
1650133345,2022-04-16 20:22,84.20,423.00,448.78,214,78.11,73.74,-22,1
1650133406,2022-04-16 20:23,0.00,433.64,459.43,214,-129.22,nan,-22,1
1650133468,2022-04-16 20:24,100.00,428.25,454.04,214,168.91,165.88,-21,1
1650133530,2022-04-16 20:25,0.00,428.25,454.04,214,-144.87,nan,-20,1
1650133591,2022-04-16 20:26,0.00,546.30,572.08,214,-129.22,nan,-22,1
1650133653,2022-04-16 20:27,36.45,607.55,633.33,214,0.00,-13.15,-21,1
1650133715,2022-04-16 20:28,0.00,607.55,633.33,214,-129.22,nan,-22,1
1650133777,2022-04-16 20:29,0.00,428.25,454.04,214,-144.87,nan,-22,1
1650133838,2022-04-16 20:30,0.00,607.55,633.33,214,-129.22,nan,-22,1
1650133900,2022-04-16 20:31,100.00,546.30,572.08,214,168.91,165.88,-22,1
1650133962,2022-04-16 20:32,0.00,428.25,454.04,214,-129.22,nan,-21,1
1650134024,2022-04-16 20:33,0.00,428.25,454.04,214,-129.22,nan,-22,1
1650134085,2022-04-16 20:34,51.44,607.55,633.33,214,12.48,2.75,-21,1
1650134147,2022-04-16 20:35,0.00,546.30,572.08,214,-129.22,nan,-22,1
1650134209,2022-04-16 20:36,0.00,607.55,633.33,214,-144.87,nan,-22,1
1650134271,2022-04-16 20:37,100.00,546.30,572.08,214,78.11,77.82,-21,1
1650134332,2022-04-16 20:38,0.00,428.25,454.04,214,-129.22,nan,-21,1
1650134394,2022-04-16 20:39,0.00,607.55,633.33,214,-129.22,nan,-22,1
1650134455,2022-04-16 20:40,0.00,607.55,633.33,214,-129.22,nan,-21,1
1650134517,2022-04-16 20:41,0.00,428.25,454.04,214,-141.56,nan,-22,1
1650134579,2022-04-16 20:42,0.00,428.25,454.04,214,-144.87,nan,-23,1
1650134640,2022-04-16 20:44,0.00,428.25,454.04,214,-129.22,nan,-21,1
1650134702,2022-04-16 20:45,0.00,706.42,732.21,214,-144.87,nan,-21,1
1650134764,2022-04-16 20:46,0.00,428.25,454.04,214,-129.22,nan,-22,1
1650134825,2022-04-16 20:47,0.00,419.20,444.98,214,-144.87,nan,-21,1
1650134887,2022-04-16 20:48,0.00,416.80,442.59,214,-129.22,nan,-22,1
1650134949,2022-04-16 20:49,0.00,607.55,633.33,214,-129.22,nan,-22,1
1650135011,2022-04-16 20:50,0.00,428.25,454.04,214,-144.87,nan,-23,1
1650135072,2022-04-16 20:51,0.00,417.74,443.53,214,-118.03,nan,-21,1
1650135135,2022-04-16 20:52,100.00,428.25,454.04,214,168.91,165.88,-22,1
1650135196,2022-04-16 20:53,0.00,692.47,718.26,214,-144.87,nan,-23,1
1650135258,2022-04-16 20:54,40.44,416.80,442.59,214,12.48,-0.59,-21,1
1650135320,2022-04-16 20:55,0.00,546.30,572.08,214,-129.22,nan,-22,1
1650135382,2022-04-16 20:56,0.00,692.47,718.26,214,-144.87,nan,-22,1
1650135444,2022-04-16 20:57,0.00,416.80,442.59,214,-144.87,nan,-22,1
1650135505,2022-04-16 20:58,87.70,428.25,454.04,214,78.11,74.69,-22,1
1650135567,2022-04-16 20:59,0.00,428.25,454.04,214,-143.57,nan,-22,1
1650135628,2022-04-16 21:00,87.70,428.25,454.04,214,78.11,74.69,-21,1
1650135690,2022-04-16 21:01,41.84,428.25,454.04,214,12.48,-0.13,-23,1
1650135752,2022-04-16 21:02,0.00,607.55,633.33,214,-118.03,nan,-21,1
1650135814,2022-04-16 21:03,0.00,428.25,454.04,214,-129.22,nan,-19,1
1650135875,2022-04-16 21:04,87.70,428.25,454.04,214,78.11,74.69,-21,1
1650135937,2022-04-16 21:05,41.84,428.25,454.04,214,12.48,-0.13,-20,1
1650135999,2022-04-16 21:06,86.63,424.97,450.76,214,78.11,74.40,-22,1
1650136061,2022-04-16 21:07,0.00,419.20,444.98,214,-129.22,nan,-22,1
1650136122,2022-04-16 21:08,0.00,428.25,454.04,214,-129.22,nan,-21,1
1650136184,2022-04-16 21:09,0.00,546.30,572.08,214,-129.22,nan,-23,1
1650136246,2022-04-16 21:10,100.00,424.97,450.76,214,184.59,180.82,-22,1
1650136307,2022-04-16 21:11,0.00,419.20,444.98,214,-141.56,nan,-22,1
1650136369,2022-04-16 21:12,0.00,607.55,633.33,214,-133.66,nan,-22,1
1650136431,2022-04-16 21:13,100.00,607.55,633.33,214,78.11,77.82,-22,1
1650136492,2022-04-16 21:14,0.00,416.80,442.59,214,-129.22,nan,-22,1
1650136554,2022-04-16 21:15,61.44,416.80,442.59,214,44.09,34.99,-23,1
1650136615,2022-04-16 21:16,0.00,436.65,462.43,214,-129.22,nan,-22,1
1650136677,2022-04-16 21:17,87.70,428.25,454.04,214,78.11,74.69,-22,1
1650136738,2022-04-16 21:18,94.01,448.65,474.44,214,78.11,76.34,-22,1
1650136800,2022-04-16 21:20,87.70,428.25,454.04,214,78.11,74.69,-22,1
1650136862,2022-04-16 21:21,0.00,607.55,633.33,214,-144.87,nan,-22,1
1650136923,2022-04-16 21:22,100.00,607.55,633.33,214,78.11,77.82,-22,1
1650136985,2022-04-16 21:23,0.00,416.80,442.59,214,-144.87,nan,-21,1
1650137047,2022-04-16 21:24,0.00,607.55,633.33,214,-86.78,nan,-22,1
1650137109,2022-04-16 21:25,0.00,416.80,442.59,214,-129.22,nan,-22,1
1650137170,2022-04-16 21:26,0.00,416.80,442.59,214,-129.22,nan,-23,1
1650137233,2022-04-16 21:27,100.00,416.80,442.59,214,168.91,165.88,-21,1
1650137294,2022-04-16 21:28,0.00,607.55,633.33,214,-129.22,nan,-22,1
1650137356,2022-04-16 21:29,0.00,460.99,486.77,214,-144.87,nan,-22,1
1650137418,2022-04-16 21:30,0.00,607.55,633.33,214,-144.87,nan,-23,1
1650137480,2022-04-16 21:31,0.00,428.25,454.04,214,-129.22,nan,-22,1
1650137541,2022-04-16 21:32,0.00,416.80,442.59,214,-79.51,nan,-21,1
1650137603,2022-04-16 21:33,0.00,428.25,454.04,214,-144.87,nan,-21,1
1650137665,2022-04-16 21:34,0.00,428.25,454.04,214,-144.87,nan,-22,1
1650137726,2022-04-16 21:35,83.88,411.56,437.35,214,78.11,73.65,-22,1
1650137788,2022-04-16 21:36,0.00,413.93,439.71,214,-129.22,nan,-20,1
1650137849,2022-04-16 21:37,0.00,411.56,437.35,214,-144.87,nan,-22,1
1650137911,2022-04-16 21:38,0.00,413.93,439.71,214,-144.87,nan,-22,1
1650137973,2022-04-16 21:39,0.00,422.87,448.65,214,-144.87,nan,-21,1
1650138035,2022-04-16 21:40,0.00,422.87,448.65,214,-143.57,nan,-22,1
1650138097,2022-04-16 21:41,0.00,697.73,723.51,214,-144.87,nan,-22,1
1650138158,2022-04-16 21:42,0.00,697.73,723.51,214,-129.22,nan,-20,1
1650138220,2022-04-16 21:43,0.00,411.56,437.35,214,-144.87,nan,-22,1
1650138282,2022-04-16 21:44,100.00,599.97,625.75,214,78.11,77.82,-21,1
1650138343,2022-04-16 21:45,0.00,443.01,468.79,214,-144.87,nan,-22,1
1650138405,2022-04-16 21:46,0.00,422.87,448.65,214,-129.22,nan,-22,1
1650138467,2022-04-16 21:47,100.00,599.97,625.75,214,78.11,77.82,-22,1
1650138528,2022-04-16 21:48,0.00,422.87,448.65,214,-129.22,nan,-22,1
1650138590,2022-04-16 21:49,0.00,599.97,625.75,214,-144.87,nan,-21,1
1650138652,2022-04-16 21:50,83.88,411.56,437.35,214,78.11,73.65,-22,1
1650138714,2022-04-16 21:51,45.14,455.19,480.97,214,12.48,0.92,-22,1
1650138775,2022-04-16 21:52,100.00,599.97,625.75,214,78.11,77.82,-21,1
1650138837,2022-04-16 21:53,0.00,411.56,437.35,214,-102.41,nan,-22,1
1650138898,2022-04-16 21:54,0.00,422.87,448.65,214,-129.22,nan,-22,1
1650138960,2022-04-16 21:56,0.00,412.49,438.27,214,-144.87,nan,-22,1
1650139021,2022-04-16 21:57,0.00,422.87,448.65,214,-129.22,nan,-21,1
1650139083,2022-04-16 21:58,0.00,599.97,625.75,214,-129.22,nan,-22,1
1650139144,2022-04-16 21:59,100.00,599.97,625.75,214,78.11,77.82,-22,1
1650139206,2022-04-16 22:00,100.00,422.87,448.65,214,184.59,180.82,-23,1
1650139330,2022-04-16 22:02,0.00,422.87,448.65,214,-144.87,nan,-22,1
1650139393,2022-04-16 22:03,0.00,599.97,625.75,214,-144.87,nan,-22,1
1650139455,2022-04-16 22:04,100.00,411.56,437.35,214,184.59,180.82,-22,1
1650139516,2022-04-16 22:05,0.00,599.97,625.75,214,-144.87,nan,-22,1
1650139578,2022-04-16 22:06,0.00,539.45,565.23,214,-129.22,nan,-23,1
1650139640,2022-04-16 22:07,0.00,455.19,480.97,214,-141.56,nan,-23,1
1650139702,2022-04-16 22:08,0.00,411.56,437.35,214,-129.22,nan,-19,1
1650139763,2022-04-16 22:09,0.00,413.93,439.71,214,-129.22,nan,-22,1
1650139825,2022-04-16 22:10,51.00,568.30,594.08,214,12.48,2.63,-22,1
1650139886,2022-04-16 22:11,50.18,539.45,565.23,214,12.48,2.40,-22,1
1650139948,2022-04-16 22:12,0.00,411.56,437.35,214,-129.22,nan,-20,1
1650140010,2022-04-16 22:13,0.00,413.93,439.71,214,-129.22,nan,-22,1
1650140072,2022-04-16 22:14,83.88,411.56,437.35,214,78.11,73.65,-22,1
1650140133,2022-04-16 22:15,0.00,539.45,565.23,214,-144.87,nan,-22,1
1650140195,2022-04-16 22:16,0.00,422.87,448.65,214,-129.22,nan,-22,1
1650140256,2022-04-16 22:17,41.84,422.87,448.65,214,12.48,-0.13,-23,1
1650140318,2022-04-16 22:18,0.00,422.87,448.65,214,-129.22,nan,-22,1
1650140380,2022-04-16 22:19,0.00,422.87,448.65,214,-144.87,nan,-21,1
1650140441,2022-04-16 22:20,0.00,422.87,448.65,214,-144.87,nan,-19,1
1650140566,2022-04-16 22:22,0.00,539.45,565.23,214,-141.56,nan,-20,1
1650140628,2022-04-16 22:23,0.00,422.87,448.65,214,-129.22,nan,-22,1
1650140690,2022-04-16 22:24,0.00,539.45,565.23,214,-144.87,nan,-21,1
1650140751,2022-04-16 22:25,100.00,539.45,565.23,214,78.11,77.82,-22,1
1650140876,2022-04-16 22:27,0.00,599.97,625.75,214,-144.87,nan,-21,1
1650140938,2022-04-16 22:28,0.00,599.97,625.75,214,-129.22,nan,-21,1
1650140999,2022-04-16 22:29,83.88,411.56,437.35,214,78.11,73.65,-22,1
1650141061,2022-04-16 22:31,0.00,422.87,448.65,214,-144.87,nan,-22,1
1650141123,2022-04-16 22:32,0.00,411.56,437.35,214,-129.22,nan,-22,1
1650141185,2022-04-16 22:33,0.00,599.97,625.75,214,-129.22,nan,-21,1
1650141246,2022-04-16 22:34,100.00,599.97,625.75,214,168.91,165.88,-22,1
1650141308,2022-04-16 22:35,0.00,599.97,625.75,214,-144.87,nan,-21,1
1650141370,2022-04-16 22:36,0.00,683.93,709.71,214,-129.22,nan,-23,1
1650141432,2022-04-16 22:37,40.75,413.93,439.71,214,12.48,-0.49,-21,1
1650141494,2022-04-16 22:38,0.00,431.15,456.94,214,-144.87,nan,-22,1
1650141556,2022-04-16 22:39,0.00,422.87,448.65,214,-144.87,nan,-22,1
1650141618,2022-04-16 22:40,0.00,422.87,448.65,214,-143.57,nan,-18,1
1650141680,2022-04-16 22:41,83.88,411.56,437.35,214,78.11,73.65,-22,1
1650141741,2022-04-16 22:42,0.00,422.87,448.65,214,-129.22,nan,-21,1
1650141802,2022-04-16 22:43,0.00,422.87,448.65,214,-141.56,nan,-22,1
1650141864,2022-04-16 22:44,0.00,568.30,594.08,214,-129.22,nan,-21,1
1650141926,2022-04-16 22:45,0.00,411.56,437.35,214,-129.22,nan,-21,1
1650141987,2022-04-16 22:46,0.00,413.93,439.71,214,-129.22,nan,-22,1
1650142050,2022-04-16 22:47,0.00,592.39,618.18,214,-144.87,nan,-22,1
1650142112,2022-04-16 22:48,0.00,414.29,440.07,214,-144.87,nan,-22,1
1650142174,2022-04-16 22:49,0.00,437.36,463.15,214,-144.87,nan,-21,1
1650142298,2022-04-16 22:51,0.00,592.39,618.18,214,-133.66,nan,-22,1
1650142359,2022-04-16 22:52,0.00,437.36,463.15,214,-144.87,nan,-23,1
1650142421,2022-04-16 22:53,0.00,417.48,443.27,214,-129.22,nan,-20,1
1650142483,2022-04-16 22:54,0.00,592.39,618.18,214,-129.22,nan,-22,1
1650142544,2022-04-16 22:55,0.00,561.10,586.89,214,-129.22,nan,-21,1
1650142606,2022-04-16 22:56,100.00,592.39,618.18,214,78.11,77.82,-22,1
1650142668,2022-04-16 22:57,100.00,532.60,558.38,214,168.91,165.88,-21,1
1650142730,2022-04-16 22:58,0.00,592.39,618.18,214,-144.87,nan,-22,1
1650142791,2022-04-16 22:59,100.00,417.48,443.27,214,168.91,165.88,-21,1
1650142853,2022-04-16 23:00,0.00,592.39,618.18,214,-129.22,nan,-21,1
1650142915,2022-04-16 23:01,100.00,592.39,618.18,214,78.11,77.82,-22,1
1650142977,2022-04-16 23:02,41.84,417.48,443.27,214,12.48,-0.13,-21,1
1650143038,2022-04-16 23:03,100.00,592.39,618.18,214,78.11,77.82,-21,1
1650143100,2022-04-16 23:05,0.00,408.66,434.44,214,-144.87,nan,-23,1
1650143162,2022-04-16 23:06,0.00,592.39,618.18,214,-141.56,nan,-22,1
1650143223,2022-04-16 23:07,0.00,417.48,443.27,214,-129.22,nan,-22,1
1650143285,2022-04-16 23:08,0.00,406.32,432.11,214,-143.57,nan,-21,1
1650143346,2022-04-16 23:09,0.00,592.39,618.18,214,-144.87,nan,-22,1
1650143408,2022-04-16 23:10,0.00,417.48,443.27,214,-129.22,nan,-21,1
1650143470,2022-04-16 23:11,0.00,417.48,443.27,214,-129.22,nan,-22,1
1650143531,2022-04-16 23:12,0.00,408.66,434.44,214,-143.57,nan,-21,1
1650143593,2022-04-16 23:13,0.00,406.32,432.11,214,-129.22,nan,-21,1
1650143655,2022-04-16 23:14,0.00,532.60,558.38,214,-144.87,nan,-22,1
1650143717,2022-04-16 23:15,41.84,417.48,443.27,214,12.48,-0.13,-23,1
1650143779,2022-04-16 23:16,0.00,417.48,443.27,214,-144.87,nan,-22,1
1650143841,2022-04-16 23:17,0.00,406.32,432.11,214,-144.87,nan,-21,1
1650143902,2022-04-16 23:18,0.00,407.24,433.02,214,-129.22,nan,-22,1
1650143964,2022-04-16 23:19,0.00,417.48,443.27,214,-144.87,nan,-20,1
1650144025,2022-04-16 23:20,87.70,417.48,443.27,214,78.11,74.69,-22,1
1650144088,2022-04-16 23:21,0.00,417.48,443.27,214,-129.22,nan,-23,1
1650144149,2022-04-16 23:22,0.00,417.48,443.27,214,-144.87,nan,-21,1
1650144211,2022-04-16 23:23,41.84,417.48,443.27,214,12.48,-0.13,-21,1
1650144273,2022-04-16 23:24,0.00,417.48,443.27,214,-118.03,nan,-21,1
1650144335,2022-04-16 23:25,0.00,408.66,434.44,214,-129.22,nan,-21,1
1650144396,2022-04-16 23:26,0.00,408.66,434.44,214,-133.66,nan,-22,1
1650144458,2022-04-16 23:27,0.00,406.32,432.11,214,-129.22,nan,-23,1
1650144520,2022-04-16 23:28,0.00,417.48,443.27,214,-129.22,nan,-22,1
1650144582,2022-04-16 23:29,0.00,417.48,443.27,214,-129.22,nan,-22,1
1650144643,2022-04-16 23:30,64.01,417.48,443.27,214,44.09,35.74,-22,1
1650144705,2022-04-16 23:31,0.00,689.04,714.82,214,-129.22,nan,-21,1
1650144767,2022-04-16 23:32,100.00,417.48,443.27,214,184.59,180.82,-22,1
1650144828,2022-04-16 23:33,100.00,406.32,432.11,214,168.91,165.88,-21,1
1650144890,2022-04-16 23:34,0.00,417.48,443.27,214,-129.22,nan,-22,1
1650144952,2022-04-16 23:35,0.00,406.32,432.11,214,-129.22,nan,-22,1
1650145014,2022-04-16 23:36,0.00,406.32,432.11,214,-129.22,nan,-22,1
1650145076,2022-04-16 23:37,0.00,406.32,432.11,214,-144.87,nan,-23,1
1650145138,2022-04-16 23:38,0.00,417.48,443.27,214,-86.78,nan,-21,1
1650145199,2022-04-16 23:39,0.00,417.48,443.27,214,-143.57,nan,-22,1
1650145261,2022-04-16 23:41,0.00,532.60,558.38,214,-144.87,nan,-21,1
1650145323,2022-04-16 23:42,0.00,532.60,558.38,214,-144.87,nan,-22,1
1650145384,2022-04-16 23:43,0.00,532.60,558.38,214,-86.78,nan,-22,1
1650145446,2022-04-16 23:44,100.00,592.39,618.18,214,78.11,77.82,-21,1
1650145508,2022-04-16 23:45,0.00,532.60,558.38,214,-141.56,nan,-21,1
1650145570,2022-04-16 23:46,83.88,406.32,432.11,214,78.11,73.65,-22,1
1650145631,2022-04-16 23:47,0.00,406.32,432.11,214,-141.56,nan,-22,1
1650145693,2022-04-16 23:48,0.00,406.32,432.11,214,-141.56,nan,-21,1
1650145755,2022-04-16 23:49,0.00,417.48,443.27,214,-129.22,nan,-22,1
1650145816,2022-04-16 23:50,0.00,417.48,443.27,214,-144.87,nan,-19,1
1650145878,2022-04-16 23:51,0.00,417.48,443.27,214,-141.56,nan,-21,1
1650145940,2022-04-16 23:52,0.00,417.48,443.27,214,-129.22,nan,-22,1
1650146002,2022-04-16 23:53,0.00,417.48,443.27,214,-144.87,nan,-21,1
1650146063,2022-04-16 23:54,64.01,417.48,443.27,214,44.09,35.74,-21,1
1650146125,2022-04-16 23:55,0.00,417.48,443.27,214,-102.41,nan,-21,1
1650146187,2022-04-16 23:56,0.00,675.39,701.17,214,-129.22,nan,-21,1
1650146248,2022-04-16 23:57,0.00,417.48,443.27,214,-141.56,nan,-21,1
1650146310,2022-04-16 23:58,0.00,584.82,610.60,214,-129.22,nan,-22,1
1650146372,2022-04-16 23:59,0.00,420.17,445.95,214,-144.87,nan,-22,1