1650146433,2022-04-17 00:00,61.44,401.08,426.87,214,44.09,34.99,-21,1
1650146495,2022-04-17 00:01,83.88,401.08,426.87,214,78.11,73.65,-21,1
1650146556,2022-04-17 00:02,100.00,584.82,610.60,214,78.11,77.82,-22,1
1650146618,2022-04-17 00:03,83.88,401.08,426.87,214,78.11,73.65,-20,1
1650146680,2022-04-17 00:04,100.00,408.94,434.72,214,184.59,180.82,-23,1
1650146741,2022-04-17 00:05,41.84,412.10,437.88,214,12.48,-0.13,-22,1
1650146803,2022-04-17 00:06,0.00,412.10,437.88,214,-102.41,nan,-21,1
1650146865,2022-04-17 00:07,100.00,584.82,610.60,214,78.11,77.82,-21,1
1650146926,2022-04-17 00:08,0.00,584.82,610.60,214,-129.22,nan,-22,1
1650146988,2022-04-17 00:09,83.88,401.08,426.87,214,78.11,73.65,-22,1
1650147050,2022-04-17 00:10,87.70,412.10,437.88,214,78.11,74.69,-22,1
1650147111,2022-04-17 00:11,0.00,412.10,437.88,214,-129.22,nan,-21,1
1650147173,2022-04-17 00:12,0.00,443.59,469.38,214,-141.56,nan,-22,1
1650147235,2022-04-17 00:13,0.00,553.90,579.69,214,-129.22,nan,-23,1
1650147296,2022-04-17 00:14,0.00,401.08,426.87,214,-129.22,nan,-22,1
1650147359,2022-04-17 00:15,0.00,584.82,610.60,214,-129.22,nan,-21,1
1650147421,2022-04-17 00:17,87.70,412.10,437.88,214,78.11,74.69,-21,1
1650147483,2022-04-17 00:18,83.88,401.08,426.87,214,78.11,73.65,-21,1
1650147545,2022-04-17 00:19,0.00,553.90,579.69,214,-133.66,nan,-22,1
1650147606,2022-04-17 00:20,0.00,412.10,437.88,214,-141.56,nan,-22,1
1650147668,2022-04-17 00:21,0.00,412.10,437.88,214,-129.22,nan,-21,1
1650147731,2022-04-17 00:22,100.00,412.10,437.88,214,184.59,180.82,-22,1
1650147793,2022-04-17 00:23,0.00,584.82,610.60,214,-144.87,nan,-22,1
1650147855,2022-04-17 00:24,50.18,525.75,551.53,214,12.48,2.40,-21,1
1650147916,2022-04-17 00:25,100.00,584.82,610.60,214,78.11,77.82,-21,1
1650147978,2022-04-17 00:26,0.00,401.08,426.87,214,-144.87,nan,-22,1
1650148040,2022-04-17 00:27,0.00,680.35,706.13,214,-141.56,nan,-21,1
1650148102,2022-04-17 00:28,0.00,584.82,610.60,214,-129.22,nan,-21,1
1650148164,2022-04-17 00:29,61.99,403.39,429.17,214,44.09,35.15,-22,1
1650148226,2022-04-17 00:30,0.00,412.10,437.88,214,-129.22,nan,-19,1
1650148288,2022-04-17 00:31,0.00,401.08,426.87,214,-118.03,nan,-22,1
1650148350,2022-04-17 00:32,0.00,525.75,551.53,214,-102.41,nan,-22,1
1650148411,2022-04-17 00:33,0.00,584.82,610.60,214,-129.22,nan,-22,1
1650148473,2022-04-17 00:34,0.00,412.10,437.88,214,-144.87,nan,-21,1
1650148535,2022-04-17 00:35,0.00,401.08,426.87,214,-144.87,nan,-22,1
1650148596,2022-04-17 00:36,0.00,412.10,437.88,214,-144.87,nan,-20,1
1650148658,2022-04-17 00:37,87.70,412.10,437.88,214,78.11,74.69,-22,1
1650148721,2022-04-17 00:38,0.00,401.08,426.87,214,-129.22,nan,-22,1
1650148783,2022-04-17 00:39,100.00,584.82,610.60,214,78.11,77.82,-22,1
1650148845,2022-04-17 00:40,100.00,584.82,610.60,214,78.11,77.82,-22,1
1650148906,2022-04-17 00:41,0.00,412.10,437.88,214,-129.22,nan,-22,1
1650148968,2022-04-17 00:42,0.00,584.82,610.60,214,-129.22,nan,-21,1
1650149030,2022-04-17 00:43,0.00,403.39,429.17,214,-129.22,nan,-19,1
1650149091,2022-04-17 00:44,0.00,412.10,437.88,214,-129.22,nan,-20,1
1650149153,2022-04-17 00:45,0.00,412.10,437.88,214,-144.87,nan,-23,1
1650149215,2022-04-17 00:46,0.00,412.10,437.88,214,-133.66,nan,-22,1
1650149276,2022-04-17 00:47,100.00,584.82,610.60,214,78.11,77.82,-21,1
1650149338,2022-04-17 00:48,100.00,525.75,551.53,214,78.11,77.82,-22,1
1650149400,2022-04-17 00:50,0.00,412.10,437.88,214,-86.78,nan,-19,1
1650149461,2022-04-17 00:51,0.00,412.10,437.88,214,-129.22,nan,-23,1
1650149523,2022-04-17 00:52,0.00,412.10,437.88,214,-144.87,nan,-22,1
1650149585,2022-04-17 00:53,0.00,525.75,551.53,214,-144.87,nan,-22,1
1650149646,2022-04-17 00:54,0.00,401.08,426.87,214,-129.22,nan,-23,1
1650149708,2022-04-17 00:55,41.84,412.10,437.88,214,12.48,-0.13,-23,1
1650149770,2022-04-17 00:56,0.00,401.08,426.87,214,-144.87,nan,-22,1
1650149832,2022-04-17 00:57,0.00,412.10,437.88,214,-129.22,nan,-22,1
1650149893,2022-04-17 00:58,0.00,401.08,426.87,214,-129.22,nan,-22,1
1650149955,2022-04-17 00:59,0.00,401.08,426.87,214,-129.22,nan,-22,1
1650150017,2022-04-17 01:00,82.95,525.75,551.53,214,44.09,40.52,-21,1
1650150079,2022-04-17 01:01,100.00,584.82,610.60,214,168.91,165.88,-21,1
1650150141,2022-04-17 01:02,0.00,680.35,706.13,214,-86.78,nan,-23,1
1650150203,2022-04-17 01:03,0.00,408.94,434.72,214,-144.87,nan,-22,1
1650150263,2022-04-17 01:04,0.00,553.90,579.69,214,-102.41,nan,-22,1
1650150324,2022-04-17 01:05,0.00,401.08,426.87,214,-144.87,nan,-23,1
1650150386,2022-04-17 01:06,0.00,584.82,610.60,214,-141.56,nan,-22,1
1650150448,2022-04-17 01:07,0.00,412.10,437.88,214,-129.22,nan,-22,1
1650150510,2022-04-17 01:08,0.00,412.10,437.88,214,-144.87,nan,-22,1
1650150571,2022-04-17 01:09,0.00,401.08,426.87,214,-141.56,nan,-22,1
1650150633,2022-04-17 01:10,41.84,406.71,432.50,214,12.48,-0.13,-22,1
1650150694,2022-04-17 01:11,0.00,508.14,533.93,214,-141.56,nan,-22,1
1650150756,2022-04-17 01:12,0.00,395.85,421.63,214,-133.66,nan,-21,1
1650150818,2022-04-17 01:13,87.70,406.71,432.50,214,78.11,74.69,-22,1
1650150879,2022-04-17 01:14,0.00,577.24,603.03,214,-143.57,nan,-22,1
1650150941,2022-04-17 01:15,0.00,577.24,603.03,214,-129.22,nan,-23,1
1650151003,2022-04-17 01:16,87.70,406.71,432.50,214,78.11,74.69,-21,1
1650151065,2022-04-17 01:17,100.00,658.56,684.35,214,78.11,77.82,-21,1
1650151126,2022-04-17 01:18,0.00,577.24,603.03,214,-129.22,nan,-23,1
1650151188,2022-04-17 01:19,0.00,406.71,432.50,214,-141.56,nan,-23,1
1650151249,2022-04-17 01:20,0.00,395.85,421.63,214,-129.22,nan,-22,1
1650151312,2022-04-17 01:21,0.00,395.85,421.63,214,-144.87,nan,-23,1
1650151373,2022-04-17 01:22,0.00,406.71,432.50,214,-129.22,nan,-21,1
1650151434,2022-04-17 01:23,0.00,406.71,432.50,214,-86.78,nan,-22,1
1650151496,2022-04-17 01:24,40.75,398.12,423.90,214,12.48,-0.49,-21,1
1650151558,2022-04-17 01:25,0.00,395.85,421.63,214,-129.22,nan,-22,1
1650151619,2022-04-17 01:26,0.00,406.71,432.50,214,-129.22,nan,-21,1
1650151681,2022-04-17 01:28,87.70,406.71,432.50,214,78.11,74.69,-22,1
1650151743,2022-04-17 01:29,0.00,437.80,463.58,214,-129.22,nan,-22,1
1650151804,2022-04-17 01:30,0.00,406.71,432.50,214,-141.56,nan,-20,1
1650151866,2022-04-17 01:31,87.70,406.71,432.50,214,78.11,74.69,-22,1
1650151928,2022-04-17 01:32,0.00,658.31,684.10,214,-144.87,nan,-22,1
1650151990,2022-04-17 01:33,0.00,406.71,432.50,214,-144.87,nan,-22,1
1650152052,2022-04-17 01:34,87.70,406.71,432.50,214,78.11,74.69,-21,1
1650152114,2022-04-17 01:35,0.00,398.12,423.90,214,-129.22,nan,-22,1
1650152176,2022-04-17 01:36,0.00,406.71,432.50,214,-129.22,nan,-21,1
1650152237,2022-04-17 01:37,87.70,406.71,432.50,214,78.11,74.69,-21,1
1650152299,2022-04-17 01:38,0.00,518.90,544.69,214,-144.87,nan,-21,1
1650152361,2022-04-17 01:39,40.75,398.12,423.90,214,12.48,-0.49,-22,1
1650152423,2022-04-17 01:40,0.00,577.24,603.03,214,-86.78,nan,-22,1
1650152484,2022-04-17 01:41,100.00,546.71,572.49,214,78.11,77.82,-23,1
1650152546,2022-04-17 01:42,0.00,398.12,423.90,214,-129.22,nan,-20,1
1650152607,2022-04-17 01:43,0.00,546.71,572.49,214,-129.22,nan,-22,1
1650152668,2022-04-17 01:44,100.00,577.24,603.03,214,78.11,77.82,-22,1
1650152730,2022-04-17 01:45,40.44,395.85,421.63,214,12.48,-0.59,-22,1
1650152791,2022-04-17 01:46,0.00,577.24,603.03,214,-143.57,nan,-22,1
1650152853,2022-04-17 01:47,100.00,577.24,603.03,214,78.11,77.82,-22,1
1650152915,2022-04-17 01:48,0.00,508.14,533.93,214,-141.56,nan,-23,1
1650152976,2022-04-17 01:49,0.00,395.85,421.63,214,-143.57,nan,-20,1
1650153038,2022-04-17 01:50,0.00,518.90,544.69,214,-144.87,nan,-22,1
1650153100,2022-04-17 01:51,0.00,395.85,421.63,214,-143.57,nan,-22,1
1650153161,2022-04-17 01:52,44.00,426.08,451.86,214,12.48,0.57,-22,1
1650153223,2022-04-17 01:53,61.44,395.85,421.63,214,44.09,34.99,-21,1
1650153285,2022-04-17 01:54,0.00,546.71,572.49,214,-141.56,nan,-23,1
1650153346,2022-04-17 01:55,100.00,577.24,603.03,214,78.11,77.82,-22,1
1650153408,2022-04-17 01:56,0.00,577.24,603.03,214,-129.22,nan,-22,1
1650153469,2022-04-17 01:57,0.00,395.85,421.63,214,-144.87,nan,-22,1
1650153531,2022-04-17 01:58,86.63,403.60,429.38,214,78.11,74.40,-21,1
1650153592,2022-04-17 01:59,0.00,406.71,432.50,214,-141.56,nan,-21,1
1650153654,2022-04-17 02:00,0.00,577.24,603.03,214,-144.87,nan,-22,1
1650153716,2022-04-17 02:01,0.00,406.71,432.50,214,-129.22,nan,-23,1
1650153777,2022-04-17 02:02,100.00,395.85,421.63,214,168.91,165.88,-22,1
1650153839,2022-04-17 02:03,0.00,546.71,572.49,214,-144.87,nan,-22,1
1650153900,2022-04-17 02:05,45.14,437.80,463.58,214,12.48,0.92,-23,1
1650153962,2022-04-17 02:06,0.00,406.71,432.50,214,-144.87,nan,-22,1
1650154024,2022-04-17 02:07,0.00,396.74,422.52,214,-129.22,nan,-22,1
1650154085,2022-04-17 02:08,0.00,395.85,421.63,214,-129.22,nan,-22,1
1650154147,2022-04-17 02:09,0.00,396.74,422.52,214,-129.22,nan,-20,1
1650154209,2022-04-17 02:10,0.00,577.24,603.03,214,-129.22,nan,-23,1
1650154271,2022-04-17 02:11,0.00,395.85,421.63,214,-144.87,nan,-22,1
1650154333,2022-04-17 02:12,0.00,406.71,432.50,214,-144.87,nan,-22,1
1650154394,2022-04-17 02:13,0.00,577.24,603.03,214,-144.87,nan,-21,1
1650154456,2022-04-17 02:14,0.00,406.71,432.50,214,-129.22,nan,-22,1
1650154518,2022-04-17 02:15,0.00,406.71,432.50,214,-141.56,nan,-20,1
1650154579,2022-04-17 02:16,0.00,398.12,423.90,214,-129.22,nan,-22,1
1650154641,2022-04-17 02:17,0.00,406.71,432.50,214,-141.56,nan,-21,1
1650154703,2022-04-17 02:18,0.00,577.24,603.03,214,-144.87,nan,-22,1
1650154765,2022-04-17 02:19,0.00,406.71,432.50,214,-133.66,nan,-22,1
1650154827,2022-04-17 02:20,0.00,406.71,432.50,214,-118.03,nan,-22,1
1650154889,2022-04-17 02:21,0.00,406.71,432.50,214,-129.22,nan,-23,1
1650154952,2022-04-17 02:22,0.00,390.61,416.39,214,-144.87,nan,-22,1
1650155014,2022-04-17 02:23,0.00,390.61,416.39,214,-144.87,nan,-23,1
1650155075,2022-04-17 02:24,0.00,391.49,417.27,214,-144.87,nan,-22,1
1650155137,2022-04-17 02:25,0.00,401.33,427.11,214,-144.87,nan,-21,1
1650155199,2022-04-17 02:26,100.00,662.97,688.76,214,78.11,77.82,-23,1
1650155260,2022-04-17 02:27,0.00,401.33,427.11,214,-129.22,nan,-22,1
1650155322,2022-04-17 02:28,87.70,401.33,427.11,214,78.11,74.69,-19,1
1650155384,2022-04-17 02:29,0.00,390.61,416.39,214,-144.87,nan,-22,1
1650155445,2022-04-17 02:30,97.55,432.00,457.78,214,78.11,77.23,-22,1
1650155507,2022-04-17 02:31,40.75,392.85,418.64,214,12.48,-0.49,-21,1
1650155569,2022-04-17 02:32,0.00,401.33,427.11,214,-129.22,nan,-22,1
1650155630,2022-04-17 02:33,0.00,401.33,427.11,214,-129.22,nan,-21,1
1650155692,2022-04-17 02:34,0.00,390.61,416.39,214,-129.22,nan,-21,1
1650155815,2022-04-17 02:36,0.00,390.61,416.39,214,-129.22,nan,-21,1
1650155877,2022-04-17 02:37,0.00,390.61,416.39,214,-129.22,nan,-22,1
1650155938,2022-04-17 02:38,100.00,569.67,595.45,214,78.11,77.82,-21,1
1650156000,2022-04-17 02:40,0.00,401.33,427.11,214,-129.22,nan,-22,1
1650156062,2022-04-17 02:41,0.00,401.33,427.11,214,-102.41,nan,-21,1
1650156124,2022-04-17 02:42,0.00,390.61,416.39,214,-129.22,nan,-22,1
1650156186,2022-04-17 02:43,0.00,391.49,417.27,214,-129.22,nan,-22,1
1650156247,2022-04-17 02:44,0.00,401.33,427.11,214,-144.87,nan,-22,1
1650156309,2022-04-17 02:45,0.00,432.00,457.78,214,-129.22,nan,-22,1
1650156370,2022-04-17 02:46,87.70,401.33,427.11,214,78.11,74.69,-22,1
1650156432,2022-04-17 02:47,0.00,392.85,418.64,214,-143.57,nan,-22,1
1650156494,2022-04-17 02:48,0.00,391.49,417.27,214,-144.87,nan,-21,1
1650156555,2022-04-17 02:49,0.00,432.00,457.78,214,-129.22,nan,-22,1
1650156617,2022-04-17 02:50,0.00,392.85,418.64,214,-129.22,nan,-22,1
1650156678,2022-04-17 02:51,0.00,539.51,565.30,214,-144.87,nan,-22,1
1650156740,2022-04-17 02:52,0.00,390.61,416.39,214,-144.87,nan,-21,1
1650156802,2022-04-17 02:53,51.44,569.67,595.45,214,12.48,2.75,-22,1
1650156863,2022-04-17 02:54,84.70,392.85,418.64,214,78.11,73.87,-19,1
1650156925,2022-04-17 02:55,40.44,390.61,416.39,214,12.48,-0.59,-21,1
1650156987,2022-04-17 02:56,0.00,401.33,427.11,214,-129.22,nan,-23,1
1650157049,2022-04-17 02:57,84.70,392.85,418.64,214,78.11,73.87,-22,1
1650157111,2022-04-17 02:58,0.00,401.33,427.11,214,-129.22,nan,-21,1
1650157173,2022-04-17 02:59,0.00,569.67,595.45,214,-144.87,nan,-21,1
1650157235,2022-04-17 03:00,0.00,649.78,675.56,214,-129.22,nan,-22,1
1650157296,2022-04-17 03:01,0.00,401.33,427.11,214,-141.56,nan,-22,1
1650157358,2022-04-17 03:02,0.00,569.67,595.45,214,-144.87,nan,-22,1
1650157420,2022-04-17 03:03,0.00,512.06,537.84,214,-129.22,nan,-21,1
1650157481,2022-04-17 03:04,0.00,390.61,416.39,214,-141.56,nan,-22,1
1650157543,2022-04-17 03:05,0.00,401.33,427.11,214,-141.56,nan,-22,1
1650157605,2022-04-17 03:06,86.13,539.51,565.30,214,44.09,41.23,-22,1
1650157666,2022-04-17 03:07,0.00,512.06,537.84,214,-129.22,nan,-22,1
1650157728,2022-04-17 03:08,84.20,391.49,417.27,214,78.11,73.74,-22,1
1650157790,2022-04-17 03:09,0.00,401.33,427.11,214,-129.22,nan,-21,1
1650157852,2022-04-17 03:10,0.00,512.06,537.84,214,-129.22,nan,-21,1
1650157914,2022-04-17 03:11,50.18,512.06,537.84,214,12.48,2.40,-21,1
1650157975,2022-04-17 03:12,0.00,512.06,537.84,214,-129.22,nan,-20,1
1650158037,2022-04-17 03:13,100.00,649.78,675.56,214,78.11,77.82,-22,1
1650158099,2022-04-17 03:14,0.00,569.67,595.45,214,-133.66,nan,-20,1
1650158161,2022-04-17 03:16,0.00,390.61,416.39,214,-129.22,nan,-22,1
1650158223,2022-04-17 03:17,0.00,392.85,418.64,214,-129.22,nan,-21,1
1650158285,2022-04-17 03:18,0.00,390.61,416.39,214,-129.22,nan,-21,1
1650158409,2022-04-17 03:20,87.70,401.33,427.11,214,78.11,74.69,-22,1
1650158471,2022-04-17 03:21,87.70,401.33,427.11,214,78.11,74.69,-21,1
1650158534,2022-04-17 03:22,84.70,392.85,418.64,214,78.11,73.87,-22,1
1650158595,2022-04-17 03:23,0.00,390.61,416.39,214,-141.56,nan,-22,1
1650158657,2022-04-17 03:24,0.00,569.67,595.45,214,-143.57,nan,-20,1
1650158718,2022-04-17 03:25,0.00,390.61,416.39,214,-129.22,nan,-22,1
1650158780,2022-04-17 03:26,0.00,569.67,595.45,214,-129.22,nan,-20,1
1650158842,2022-04-17 03:27,0.00,401.33,427.11,214,-129.22,nan,-22,1
1650158904,2022-04-17 03:28,64.01,401.33,427.11,214,44.09,35.74,-19,1
1650158966,2022-04-17 03:29,87.70,401.33,427.11,214,78.11,74.69,-22,1
1650159027,2022-04-17 03:30,87.70,401.33,427.11,214,78.11,74.69,-21,1
1650159089,2022-04-17 03:31,0.00,390.61,416.39,214,-144.87,nan,-23,1
1650159151,2022-04-17 03:32,87.70,401.33,427.11,214,78.11,74.69,-21,1
1650159212,2022-04-17 03:33,0.00,385.37,411.15,214,-129.22,nan,-22,1
1650159274,2022-04-17 03:34,0.00,395.95,421.73,214,-79.51,nan,-20,1
1650159336,2022-04-17 03:35,0.00,562.10,587.88,214,-144.87,nan,-22,1
1650159397,2022-04-17 03:36,0.00,395.95,421.73,214,-133.66,nan,-22,1
1650159459,2022-04-17 03:37,0.00,395.95,421.73,214,-144.87,nan,-22,1
1650159520,2022-04-17 03:38,83.88,385.37,411.15,214,78.11,73.65,-22,1
1650159582,2022-04-17 03:39,40.44,385.37,411.15,214,12.48,-0.59,-23,1
1650159644,2022-04-17 03:40,36.45,562.10,587.88,214,0.00,-13.15,-22,1
1650159706,2022-04-17 03:41,100.00,562.10,587.88,214,78.11,77.82,-21,1
1650159768,2022-04-17 03:42,0.00,385.37,411.15,214,-141.56,nan,-22,1
1650159829,2022-04-17 03:43,84.70,387.58,413.37,214,78.11,73.87,-21,1
1650159891,2022-04-17 03:44,100.00,641.49,667.27,214,78.11,77.82,-22,1
1650159953,2022-04-17 03:45,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650160014,2022-04-17 03:46,0.00,395.95,421.73,214,-143.57,nan,-20,1
1650160078,2022-04-17 03:47,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650160140,2022-04-17 03:49,41.84,395.95,421.73,214,12.48,-0.13,-21,1
1650160201,2022-04-17 03:50,0.00,385.37,411.15,214,-102.41,nan,-22,1
1650160263,2022-04-17 03:51,0.00,641.25,667.03,214,-129.22,nan,-22,1
1650160325,2022-04-17 03:52,0.00,562.10,587.88,214,-129.22,nan,-22,1
1650160386,2022-04-17 03:53,0.00,386.24,412.02,214,-129.22,nan,-23,1
1650160449,2022-04-17 03:54,0.00,562.10,587.88,214,-144.87,nan,-21,1
1650160510,2022-04-17 03:55,0.00,395.95,421.73,214,-129.22,nan,-21,1
1650160572,2022-04-17 03:56,40.44,385.37,411.15,214,12.48,-0.59,-21,1
1650160634,2022-04-17 03:57,40.56,386.24,412.02,214,12.48,-0.55,-22,1
1650160695,2022-04-17 03:58,0.00,395.95,421.73,214,-144.87,nan,-22,1
1650160757,2022-04-17 03:59,0.00,387.58,413.37,214,-144.87,nan,-22,1
1650160820,2022-04-17 04:00,0.00,387.58,413.37,214,-129.22,nan,-22,1
1650160881,2022-04-17 04:01,0.00,387.58,413.37,214,-129.22,nan,-22,1
1650160943,2022-04-17 04:02,0.00,395.95,421.73,214,-129.22,nan,-21,1
1650161005,2022-04-17 04:03,41.84,395.95,421.73,214,12.48,-0.13,-22,1
1650161067,2022-04-17 04:04,100.00,562.10,587.88,214,78.11,77.82,-23,1
1650161128,2022-04-17 04:05,0.00,385.37,411.15,214,-144.87,nan,-22,1
1650161190,2022-04-17 04:06,0.00,562.10,587.88,214,-144.87,nan,-22,1
1650161251,2022-04-17 04:07,0.00,395.95,421.73,214,-144.87,nan,-21,1
1650161313,2022-04-17 04:08,0.00,505.21,531.00,214,-144.87,nan,-21,1
1650161375,2022-04-17 04:09,0.00,385.37,411.15,214,-129.22,nan,-21,1
1650161437,2022-04-17 04:10,0.00,395.95,421.73,214,-129.22,nan,-20,1
1650161498,2022-04-17 04:11,0.00,562.10,587.88,214,-144.87,nan,-22,1
1650161560,2022-04-17 04:12,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650161622,2022-04-17 04:13,0.00,562.10,587.88,214,-141.56,nan,-21,1
1650161684,2022-04-17 04:14,0.00,385.37,411.15,214,-144.87,nan,-22,1
1650161745,2022-04-17 04:15,0.00,562.10,587.88,214,-144.87,nan,-22,1
1650161807,2022-04-17 04:16,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650161868,2022-04-17 04:17,0.00,395.95,421.73,214,-141.56,nan,-22,1
1650161930,2022-04-17 04:18,0.00,395.95,421.73,214,-129.22,nan,-21,1
1650161991,2022-04-17 04:19,0.00,395.95,421.73,214,-129.22,nan,-20,1
1650162053,2022-04-17 04:20,84.70,387.58,413.37,214,78.11,73.87,-22,1
1650162115,2022-04-17 04:21,0.00,562.10,587.88,214,-144.87,nan,-22,1
1650162178,2022-04-17 04:22,0.00,395.95,421.73,214,-144.87,nan,-21,1
1650162239,2022-04-17 04:23,0.00,385.37,411.15,214,-129.22,nan,-22,1
1650162301,2022-04-17 04:25,100.00,641.49,667.27,214,78.11,77.82,-23,1
1650162424,2022-04-17 04:27,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650162486,2022-04-17 04:28,0.00,395.95,421.73,214,-144.87,nan,-22,1
1650162547,2022-04-17 04:29,41.84,395.95,421.73,214,12.48,-0.13,-20,1
1650162609,2022-04-17 04:30,0.00,395.95,421.73,214,-141.56,nan,-21,1
1650162671,2022-04-17 04:31,0.00,562.10,587.88,214,-129.22,nan,-23,1
1650162732,2022-04-17 04:32,0.00,654.29,680.07,214,-143.57,nan,-21,1
1650162794,2022-04-17 04:33,0.00,562.10,587.88,214,-144.87,nan,-19,1
1650162855,2022-04-17 04:34,0.00,562.10,587.88,214,-129.22,nan,-22,1
1650162917,2022-04-17 04:35,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650162979,2022-04-17 04:36,0.00,562.10,587.88,214,-144.87,nan,-22,1
1650163041,2022-04-17 04:37,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650163104,2022-04-17 04:38,0.00,395.95,421.73,214,-144.87,nan,-22,1
1650163165,2022-04-17 04:39,0.00,532.32,558.10,214,-129.22,nan,-23,1
1650163227,2022-04-17 04:40,0.00,395.95,421.73,214,-144.87,nan,-22,1
1650163289,2022-04-17 04:41,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650163350,2022-04-17 04:42,0.00,385.37,411.15,214,-144.87,nan,-22,1
1650163412,2022-04-17 04:43,0.00,395.95,421.73,214,-129.22,nan,-22,1
1650163473,2022-04-17 04:44,0.00,562.10,587.88,214,-129.22,nan,-22,1
1650163535,2022-04-17 04:45,0.00,398.21,424.00,214,-144.87,nan,-22,1
1650163597,2022-04-17 04:46,51.44,554.53,580.31,214,12.48,2.75,-19,1
1650163658,2022-04-17 04:47,87.70,390.57,416.35,214,78.11,74.69,-22,1
1650163720,2022-04-17 04:48,87.70,390.57,416.35,214,78.11,74.69,-22,1
1650163783,2022-04-17 04:49,0.00,390.57,416.35,214,-144.87,nan,-23,1
1650163844,2022-04-17 04:50,0.00,380.13,405.92,214,-144.87,nan,-22,1
1650163906,2022-04-17 04:51,0.00,420.41,446.19,214,-86.78,nan,-23,1
1650163968,2022-04-17 04:52,87.70,390.57,416.35,214,78.11,74.69,-20,1
1650164029,2022-04-17 04:53,0.00,380.13,405.92,214,-129.22,nan,-22,1
1650164091,2022-04-17 04:54,0.00,390.57,416.35,214,-129.22,nan,-21,1
1650164152,2022-04-17 04:55,0.00,390.57,416.35,214,-144.87,nan,-22,1
1650164214,2022-04-17 04:56,0.00,409.16,434.94,214,-129.22,nan,-22,1
1650164275,2022-04-17 04:57,0.00,525.13,550.91,214,-129.22,nan,-22,1
1650164337,2022-04-17 04:58,0.00,390.57,416.35,214,-144.87,nan,-21,1
1650164399,2022-04-17 04:59,50.18,498.37,524.15,214,12.48,2.40,-22,1
1650164461,2022-04-17 05:01,0.00,390.57,416.35,214,-144.87,nan,-22,1
1650164522,2022-04-17 05:02,0.00,554.53,580.31,214,-144.87,nan,-21,1
1650164584,2022-04-17 05:03,0.00,390.57,416.35,214,-133.66,nan,-22,1
1650164646,2022-04-17 05:04,0.00,380.13,405.92,214,-141.56,nan,-23,1
1650164707,2022-04-17 05:05,100.00,498.37,524.15,214,78.11,77.82,-22,1
1650164769,2022-04-17 05:06,0.00,380.13,405.92,214,-144.87,nan,-21,1
1650164831,2022-04-17 05:07,0.00,498.37,524.15,214,-144.87,nan,-23,1
1650164892,2022-04-17 05:08,100.00,382.32,408.10,214,168.91,165.88,-22,1
1650164954,2022-04-17 05:09,0.00,554.53,580.31,214,-144.87,nan,-22,1
1650165016,2022-04-17 05:10,41.84,390.57,416.35,214,12.48,-0.13,-22,1
1650165077,2022-04-17 05:11,0.00,390.57,416.35,214,-102.41,nan,-22,1
1650165138,2022-04-17 05:12,0.00,380.13,405.92,214,-143.57,nan,-20,1
1650165263,2022-04-17 05:14,0.00,554.53,580.31,214,-129.22,nan,-21,1
1650165324,2022-04-17 05:15,0.00,390.57,416.35,214,-86.78,nan,-22,1
1650165386,2022-04-17 05:16,0.00,390.57,416.35,214,-129.22,nan,-22,1
1650165448,2022-04-17 05:17,0.00,498.37,524.15,214,-129.22,nan,-21,1
1650165509,2022-04-17 05:18,100.00,554.53,580.31,214,78.11,77.82,-23,1
1650165571,2022-04-17 05:19,87.70,390.57,416.35,214,78.11,74.69,-22,1
1650165633,2022-04-17 05:20,0.00,380.13,405.92,214,-141.56,nan,-21,1
1650165695,2022-04-17 05:21,0.00,380.99,406.77,214,-129.22,nan,-22,1
1650165757,2022-04-17 05:22,0.00,554.53,580.31,214,-141.56,nan,-22,1
1650165819,2022-04-17 05:23,0.00,380.13,405.92,214,-144.87,nan,-21,1
1650165881,2022-04-17 05:24,0.00,390.57,416.35,214,-129.22,nan,-21,1
1650165943,2022-04-17 05:25,0.00,390.57,416.35,214,-129.22,nan,-22,1
1650166005,2022-04-17 05:26,0.00,390.57,416.35,214,-129.22,nan,-22,1
1650166066,2022-04-17 05:27,0.00,380.13,405.92,214,-144.87,nan,-22,1
1650166128,2022-04-17 05:28,100.00,554.53,580.31,214,78.11,77.82,-22,1
1650166189,2022-04-17 05:29,0.00,498.37,524.15,214,-129.22,nan,-22,1
1650166251,2022-04-17 05:30,0.00,554.53,580.31,214,-129.22,nan,-21,1
1650166313,2022-04-17 05:31,0.00,554.53,580.31,214,-129.22,nan,-21,1
1650166375,2022-04-17 05:32,0.00,554.53,580.31,214,-144.87,nan,-21,1
1650166436,2022-04-17 05:33,0.00,382.32,408.10,214,-129.22,nan,-23,1
1650166498,2022-04-17 05:34,0.00,390.57,416.35,214,-141.56,nan,-22,1
1650166560,2022-04-17 05:36,0.00,554.53,580.31,214,-144.87,nan,-21,1
1650166621,2022-04-17 05:37,0.00,498.37,524.15,214,-144.87,nan,-21,1
1650166683,2022-04-17 05:38,0.00,645.61,671.39,214,-129.22,nan,-22,1
1650166745,2022-04-17 05:39,0.00,554.53,580.31,214,-129.22,nan,-20,1
1650166806,2022-04-17 05:40,0.00,380.13,405.92,214,-86.78,nan,-21,1
1650166868,2022-04-17 05:41,0.00,390.57,416.35,214,-129.22,nan,-22,1
1650166930,2022-04-17 05:42,0.00,554.53,580.31,214,-102.41,nan,-21,1
1650166991,2022-04-17 05:43,83.88,380.13,405.92,214,78.11,73.65,-22,1
1650167053,2022-04-17 05:44,0.00,554.53,580.31,214,-129.22,nan,-22,1
1650167114,2022-04-17 05:45,64.01,390.57,416.35,214,44.09,35.74,-22,1
1650167176,2022-04-17 05:46,86.63,387.58,413.36,214,78.11,74.40,-20,1
1650167239,2022-04-17 05:47,0.00,632.71,658.50,214,-129.22,nan,-22,1
1650167300,2022-04-17 05:48,0.00,390.57,416.35,214,-129.22,nan,-22,1
1650167362,2022-04-17 05:49,0.00,554.53,580.31,214,-129.22,nan,-22,1
1650167423,2022-04-17 05:50,100.00,554.53,580.31,214,78.11,77.82,-22,1
1650167485,2022-04-17 05:51,0.00,380.13,405.92,214,-144.87,nan,-22,1
1650167546,2022-04-17 05:52,100.00,382.32,408.10,214,184.59,180.82,-20,1
1650167608,2022-04-17 05:53,0.00,554.53,580.31,214,-133.66,nan,-22,1
1650167670,2022-04-17 05:54,0.00,380.13,405.92,214,-144.87,nan,-21,1
1650167731,2022-04-17 05:55,0.00,425.74,451.52,214,-144.87,nan,-21,1
1650167793,2022-04-17 05:56,100.00,546.96,572.74,214,78.11,77.82,-20,1
1650167855,2022-04-17 05:57,0.00,385.18,410.97,214,-129.22,nan,-22,1
1650167917,2022-04-17 05:58,100.00,546.96,572.74,214,78.11,77.82,-22,1
1650167978,2022-04-17 05:59,0.00,385.18,410.97,214,-144.87,nan,-20,1
1650168040,2022-04-17 06:00,83.88,374.90,400.68,214,78.11,73.65,-22,1
1650168101,2022-04-17 06:01,40.44,374.90,400.68,214,12.48,-0.59,-21,1
1650168163,2022-04-17 06:02,0.00,385.18,410.97,214,-129.22,nan,-22,1
1650168225,2022-04-17 06:03,0.00,546.96,572.74,214,-144.87,nan,-23,1
1650168286,2022-04-17 06:04,84.70,377.05,402.83,214,78.11,73.87,-22,1
1650168348,2022-04-17 06:05,0.00,385.18,410.97,214,-118.03,nan,-20,1
1650168410,2022-04-17 06:06,0.00,374.90,400.68,214,-129.22,nan,-22,1
1650168471,2022-04-17 06:07,84.70,377.05,402.83,214,78.11,73.87,-21,1
1650168533,2022-04-17 06:08,0.00,377.05,402.83,214,-143.57,nan,-21,1
1650168594,2022-04-17 06:09,100.00,491.53,517.31,214,168.91,165.88,-23,1
1650168656,2022-04-17 06:10,87.70,385.18,410.97,214,78.11,74.69,-22,1
1650168717,2022-04-17 06:11,100.00,636.93,662.71,214,78.11,77.82,-22,1
1650168779,2022-04-17 06:12,0.00,374.90,400.68,214,-144.87,nan,-22,1
1650168840,2022-04-17 06:14,40.44,374.90,400.68,214,12.48,-0.59,-22,1
1650168902,2022-04-17 06:15,0.00,546.96,572.74,214,-144.87,nan,-22,1
1650168963,2022-04-17 06:16,0.00,385.18,410.97,214,-129.22,nan,-23,1
1650169025,2022-04-17 06:17,84.20,375.74,401.53,214,78.11,73.74,-22,1
1650169086,2022-04-17 06:18,0.00,546.96,572.74,214,-129.22,nan,-23,1
1650169148,2022-04-17 06:19,50.48,624.18,649.97,214,12.48,2.49,-22,1
1650169210,2022-04-17 06:20,0.00,374.90,400.68,214,-129.22,nan,-22,1
1650169271,2022-04-17 06:21,40.44,374.90,400.68,214,12.48,-0.59,-21,1
1650169333,2022-04-17 06:22,0.00,374.90,400.68,214,-144.87,nan,-21,1
1650169395,2022-04-17 06:23,0.00,385.18,410.97,214,-129.22,nan,-22,1
1650169456,2022-04-17 06:24,0.00,385.18,410.97,214,-141.56,nan,-20,1
1650169518,2022-04-17 06:25,0.00,546.96,572.74,214,-141.56,nan,-22,1
1650169580,2022-04-17 06:26,0.00,374.90,400.68,214,-144.87,nan,-23,1
1650169641,2022-04-17 06:27,0.00,385.18,410.97,214,-129.22,nan,-21,1
1650169703,2022-04-17 06:28,0.00,375.74,401.53,214,-129.22,nan,-22,1
1650169765,2022-04-17 06:29,0.00,403.52,429.30,214,-144.87,nan,-21,1
1650169826,2022-04-17 06:30,0.00,377.05,402.83,214,-129.22,nan,-20,1
1650169888,2022-04-17 06:31,0.00,385.18,410.97,214,-144.87,nan,-22,1
1650169949,2022-04-17 06:32,0.00,546.96,572.74,214,-129.22,nan,-22,1
1650170011,2022-04-17 06:33,0.00,491.53,517.31,214,-118.03,nan,-21,1
1650170073,2022-04-17 06:34,0.00,385.18,410.97,214,-144.87,nan,-22,1
1650170135,2022-04-17 06:35,100.00,491.53,517.31,214,78.11,77.82,-21,1
1650170197,2022-04-17 06:36,0.00,385.18,410.97,214,-143.57,nan,-23,1
1650170259,2022-04-17 06:37,0.00,546.96,572.74,214,-129.22,nan,-20,1
1650170320,2022-04-17 06:38,0.00,374.90,400.68,214,-129.22,nan,-21,1
1650170382,2022-04-17 06:39,0.00,385.18,410.97,214,-129.22,nan,-22,1
1650170444,2022-04-17 06:40,0.00,374.90,400.68,214,-129.22,nan,-22,1
1650170505,2022-04-17 06:41,0.00,374.90,400.68,214,-129.22,nan,-22,1
1650170567,2022-04-17 06:42,50.18,491.53,517.31,214,12.48,2.40,-23,1
1650170629,2022-04-17 06:43,83.88,374.90,400.68,214,78.11,73.65,-22,1
1650170690,2022-04-17 06:44,83.88,374.90,400.68,214,78.11,73.65,-21,1
1650170752,2022-04-17 06:45,0.00,546.96,572.74,214,-144.87,nan,-23,1
1650170813,2022-04-17 06:46,51.44,546.96,572.74,214,12.48,2.75,-20,1
1650170875,2022-04-17 06:47,87.70,385.18,410.97,214,78.11,74.69,-22,1
1650170936,2022-04-17 06:48,0.00,374.90,400.68,214,-144.87,nan,-22,1
1650170998,2022-04-17 06:49,0.00,385.18,410.97,214,-129.22,nan,-21,1
1650171059,2022-04-17 06:50,100.00,491.53,517.31,214,78.11,77.82,-20,1
1650171121,2022-04-17 06:52,0.00,374.90,400.68,214,-129.22,nan,-22,1
1650171182,2022-04-17 06:53,0.00,385.18,410.97,214,-129.22,nan,-22,1
1650171244,2022-04-17 06:54,64.01,385.18,410.97,214,44.09,35.74,-22,1
1650171306,2022-04-17 06:55,0.00,385.18,410.97,214,-129.22,nan,-22,1
1650171368,2022-04-17 06:56,83.88,374.90,400.68,214,78.11,73.65,-22,1
1650171429,2022-04-17 06:57,0.00,374.90,400.68,214,-144.87,nan,-23,1
1650171491,2022-04-17 06:58,100.00,624.18,649.97,214,184.59,180.82,-21,1
1650171553,2022-04-17 06:59,100.00,546.96,572.74,214,78.11,77.82,-22,1
1650171614,2022-04-17 07:00,64.01,385.18,410.97,214,44.09,35.74,-22,1
1650171676,2022-04-17 07:01,0.00,374.90,400.68,214,-144.87,nan,-22,1
1650171737,2022-04-17 07:02,84.70,377.05,402.83,214,78.11,73.87,-21,1
1650171799,2022-04-17 07:03,0.00,385.18,410.97,214,-141.56,nan,-22,1
1650171861,2022-04-17 07:04,0.00,385.18,410.97,214,-129.22,nan,-21,1
1650171923,2022-04-17 07:05,0.00,374.90,400.68,214,-144.87,nan,-22,1
1650171984,2022-04-17 07:06,0.00,546.96,572.74,214,-144.87,nan,-21,1
1650172046,2022-04-17 07:07,0.00,385.18,410.97,214,-129.22,nan,-22,1
1650172108,2022-04-17 07:08,0.00,379.80,405.59,214,-129.22,nan,-22,1
1650172170,2022-04-17 07:09,41.84,379.80,405.59,214,12.48,-0.13,-23,1
1650172233,2022-04-17 07:10,0.00,539.39,565.18,214,-129.22,nan,-21,1
1650172294,2022-04-17 07:11,64.01,379.80,405.59,214,44.09,35.74,-21,1
1650172356,2022-04-17 07:12,41.84,379.80,405.59,214,12.48,-0.13,-21,1
1650172419,2022-04-17 07:13,0.00,369.66,395.45,214,-143.57,nan,-21,1
1650172480,2022-04-17 07:14,0.00,484.69,510.47,214,-129.22,nan,-23,1
1650172542,2022-04-17 07:15,87.70,379.80,405.59,214,78.11,74.69,-23,1
1650172603,2022-04-17 07:16,0.00,369.66,395.45,214,-86.78,nan,-22,1
1650172665,2022-04-17 07:17,0.00,369.66,395.45,214,-129.22,nan,-21,1
1650172727,2022-04-17 07:18,83.88,369.66,395.45,214,78.11,73.65,-22,1
1650172788,2022-04-17 07:19,83.88,369.66,395.45,214,78.11,73.65,-22,1
1650172850,2022-04-17 07:20,0.00,371.79,397.57,214,-144.87,nan,-23,1
1650172911,2022-04-17 07:21,0.00,379.80,405.59,214,-129.22,nan,-22,1
1650172973,2022-04-17 07:22,0.00,379.80,405.59,214,-129.22,nan,-22,1
1650173097,2022-04-17 07:24,0.00,369.66,395.45,214,-129.22,nan,-21,1
1650173159,2022-04-17 07:25,0.00,484.69,510.47,214,-129.22,nan,-21,1
1650173220,2022-04-17 07:27,0.00,371.79,397.57,214,-129.22,nan,-22,1
1650173282,2022-04-17 07:28,0.00,379.80,405.59,214,-129.22,nan,-21,1
1650173343,2022-04-17 07:29,0.00,539.39,565.18,214,-129.22,nan,-22,1
1650173405,2022-04-17 07:30,87.70,379.80,405.59,214,78.11,74.69,-20,1
1650173467,2022-04-17 07:31,87.70,379.80,405.59,214,78.11,74.69,-22,1
1650173528,2022-04-17 07:32,0.00,379.80,405.59,214,-144.87,nan,-22,1
1650173590,2022-04-17 07:33,0.00,379.80,405.59,214,-141.56,nan,-22,1
1650173651,2022-04-17 07:34,0.00,369.66,395.45,214,-118.03,nan,-21,1
1650173713,2022-04-17 07:35,0.00,369.66,395.45,214,-129.22,nan,-23,1
1650173775,2022-04-17 07:36,65.78,387.24,413.02,214,44.09,36.23,-22,1
1650173836,2022-04-17 07:37,82.95,484.69,510.47,214,44.09,40.52,-22,1
1650173897,2022-04-17 07:38,0.00,371.79,397.57,214,-129.22,nan,-22,1
1650173959,2022-04-17 07:39,0.00,539.39,565.18,214,-129.22,nan,-22,1
1650174021,2022-04-17 07:40,0.00,379.80,405.59,214,-144.87,nan,-22,1
1650174084,2022-04-17 07:41,0.00,379.80,405.59,214,-118.03,nan,-22,1
1650174146,2022-04-17 07:42,0.00,379.80,405.59,214,-144.87,nan,-19,1
1650174207,2022-04-17 07:43,83.88,369.66,395.45,214,78.11,73.65,-22,1
1650174269,2022-04-17 07:44,0.00,539.39,565.18,214,-129.22,nan,-22,1
1650174331,2022-04-17 07:45,0.00,369.66,395.45,214,-129.22,nan,-22,1
1650174393,2022-04-17 07:46,41.84,379.80,405.59,214,12.48,-0.13,-22,1
1650174455,2022-04-17 07:47,0.00,379.80,405.59,214,-144.87,nan,-22,1
1650174516,2022-04-17 07:48,0.00,539.39,565.18,214,-129.22,nan,-21,1
1650174579,2022-04-17 07:49,0.00,379.80,405.59,214,-144.87,nan,-22,1
1650174640,2022-04-17 07:50,0.00,369.66,395.45,214,-141.56,nan,-22,1
1650174703,2022-04-17 07:51,87.70,379.80,405.59,214,78.11,74.69,-22,1
1650174764,2022-04-17 07:52,61.66,370.50,396.28,214,44.09,35.06,-22,1
1650174826,2022-04-17 07:53,51.44,539.39,565.18,214,12.48,2.75,-22,1
1650174888,2022-04-17 07:54,0.00,379.80,405.59,214,-129.22,nan,-22,1
1650174949,2022-04-17 07:55,0.00,539.39,565.18,214,-141.56,nan,-22,1
1650175011,2022-04-17 07:56,0.00,379.80,405.59,214,-144.87,nan,-21,1
1650175072,2022-04-17 07:57,0.00,371.79,397.57,214,-129.22,nan,-23,1
1650175134,2022-04-17 07:58,0.00,379.80,405.59,214,-144.87,nan,-22,1
1650175195,2022-04-17 07:59,0.00,628.25,654.03,214,-144.87,nan,-21,1
1650175257,2022-04-17 08:00,83.88,369.66,395.45,214,78.11,73.65,-23,1
1650175318,2022-04-17 08:01,40.44,369.66,395.45,214,12.48,-0.59,-20,1
1650175380,2022-04-17 08:03,0.00,379.80,405.59,214,-144.87,nan,-22,1
1650175442,2022-04-17 08:04,0.00,408.82,434.61,214,-144.87,nan,-21,1
1650175503,2022-04-17 08:05,0.00,379.80,405.59,214,-141.56,nan,-22,1
1650175565,2022-04-17 08:06,82.95,484.69,510.47,214,44.09,40.52,-22,1
1650175627,2022-04-17 08:07,0.00,615.66,641.44,214,-129.22,nan,-22,1
1650175688,2022-04-17 08:08,0.00,379.80,405.59,214,-129.22,nan,-22,1
1650175750,2022-04-17 08:09,87.70,379.80,405.59,214,78.11,74.69,-22,1
1650175811,2022-04-17 08:10,0.00,369.66,395.45,214,-141.56,nan,-22,1
1650175873,2022-04-17 08:11,0.00,369.66,395.45,214,-118.03,nan,-21,1
1650175935,2022-04-17 08:12,87.70,379.80,405.59,214,78.11,74.69,-22,1
1650175996,2022-04-17 08:13,0.00,379.80,405.59,214,-144.87,nan,-22,1
1650176120,2022-04-17 08:15,83.88,369.66,395.45,214,78.11,73.65,-20,1
1650176182,2022-04-17 08:16,0.00,371.79,397.57,214,-129.22,nan,-23,1
1650176244,2022-04-17 08:17,0.00,371.79,397.57,214,-129.22,nan,-22,1
1650176305,2022-04-17 08:18,0.00,510.75,536.53,214,-129.22,nan,-22,1
1650176367,2022-04-17 08:19,0.00,369.66,395.45,214,-141.56,nan,-21,1
1650176428,2022-04-17 08:20,0.00,366.52,392.30,214,-129.22,nan,-21,1
1650176490,2022-04-17 08:21,0.00,364.43,390.21,214,-129.22,nan,-19,1
1650176552,2022-04-17 08:22,0.00,365.25,391.03,214,-144.87,nan,-22,1
1650176615,2022-04-17 08:23,0.00,364.43,390.21,214,-141.56,nan,-21,1
1650176677,2022-04-17 08:24,0.00,364.43,390.21,214,-144.87,nan,-22,1
1650176739,2022-04-17 08:25,0.00,374.42,400.21,214,-144.87,nan,-22,1
1650176800,2022-04-17 08:26,0.00,365.25,391.03,214,-129.22,nan,-21,1
1650176863,2022-04-17 08:27,0.00,374.42,400.21,214,-129.22,nan,-20,1
1650176925,2022-04-17 08:28,0.00,366.52,392.30,214,-144.87,nan,-22,1
1650176986,2022-04-17 08:29,0.00,374.42,400.21,214,-129.22,nan,-22,1
1650177048,2022-04-17 08:30,0.00,403.03,428.81,214,-129.22,nan,-24,1
1650177110,2022-04-17 08:31,0.00,364.43,390.21,214,-129.22,nan,-22,1
1650177172,2022-04-17 08:32,100.00,531.83,557.61,214,78.11,77.82,-22,1
1650177234,2022-04-17 08:33,0.00,364.43,390.21,214,-144.87,nan,-19,1
1650177295,2022-04-17 08:34,0.00,364.43,390.21,214,-129.22,nan,-22,1
1650177357,2022-04-17 08:35,100.00,477.85,503.63,214,168.91,165.88,-22,1
1650177418,2022-04-17 08:36,100.00,364.43,390.21,214,184.59,180.82,-22,1
1650177480,2022-04-17 08:38,0.00,374.42,400.21,214,-129.22,nan,-21,1
1650177542,2022-04-17 08:39,0.00,374.42,400.21,214,-129.22,nan,-21,1
1650177603,2022-04-17 08:40,0.00,374.42,400.21,214,-144.87,nan,-21,1
1650177665,2022-04-17 08:41,0.00,374.42,400.21,214,-129.22,nan,-22,1
1650177727,2022-04-17 08:42,100.00,531.83,557.61,214,78.11,77.82,-22,1
1650177788,2022-04-17 08:43,0.00,374.42,400.21,214,-129.22,nan,-21,1
1650177850,2022-04-17 08:44,0.00,374.42,400.21,214,-144.87,nan,-22,1
1650177911,2022-04-17 08:45,83.88,364.43,390.21,214,78.11,73.65,-22,1
1650177973,2022-04-17 08:46,0.00,366.52,392.30,214,-86.78,nan,-21,1
1650178035,2022-04-17 08:47,61.44,364.43,390.21,214,44.09,34.99,-21,1
1650178096,2022-04-17 08:48,0.00,364.43,390.21,214,-144.87,nan,-21,1
1650178158,2022-04-17 08:49,100.00,531.83,557.61,214,78.11,77.82,-22,1
1650178220,2022-04-17 08:50,0.00,364.43,390.21,214,-143.57,nan,-22,1
1650178282,2022-04-17 08:51,0.00,477.85,503.63,214,-143.57,nan,-21,1
1650178343,2022-04-17 08:52,0.00,366.52,392.30,214,-143.57,nan,-20,1
1650178405,2022-04-17 08:53,0.00,374.42,400.21,214,-129.22,nan,-22,1
1650178466,2022-04-17 08:54,0.00,531.83,557.61,214,-144.87,nan,-22,1
1650178527,2022-04-17 08:55,87.70,374.42,400.21,214,78.11,74.69,-21,1
1650178589,2022-04-17 08:56,0.00,477.85,503.63,214,-144.87,nan,-22,1
1650178651,2022-04-17 08:57,0.00,364.43,390.21,214,-133.66,nan,-22,1
1650178713,2022-04-17 08:58,83.88,364.43,390.21,214,78.11,73.65,-21,1
1650178774,2022-04-17 08:59,64.01,374.42,400.21,214,44.09,35.74,-22,1
1650178836,2022-04-17 09:00,0.00,364.43,390.21,214,-144.87,nan,-21,1
1650178898,2022-04-17 09:01,0.00,374.42,400.21,214,-102.41,nan,-21,1
1650178959,2022-04-17 09:02,0.00,374.42,400.21,214,-144.87,nan,-22,1
1650179022,2022-04-17 09:03,100.00,531.83,557.61,214,78.11,77.82,-22,1
1650179082,2022-04-17 09:04,0.00,531.83,557.61,214,-129.22,nan,-22,1
1650179144,2022-04-17 09:05,0.00,392.24,418.03,214,-129.22,nan,-22,1
1650179205,2022-04-17 09:06,100.00,531.83,557.61,214,78.11,77.82,-22,1
1650179267,2022-04-17 09:07,0.00,364.43,390.21,214,-129.22,nan,-23,1
1650179329,2022-04-17 09:08,0.00,477.85,503.63,214,-144.87,nan,-21,1
1650179390,2022-04-17 09:09,40.44,364.43,390.21,214,12.48,-0.59,-22,1
1650179452,2022-04-17 09:10,0.00,619.57,645.35,214,-129.22,nan,-21,1
1650179514,2022-04-17 09:11,0.00,374.42,400.21,214,-144.87,nan,-22,1
1650179576,2022-04-17 09:12,0.00,374.42,400.21,214,-144.87,nan,-21,1
1650179638,2022-04-17 09:13,87.70,374.42,400.21,214,78.11,74.69,-22,1
1650179699,2022-04-17 09:14,0.00,374.42,400.21,214,-129.22,nan,-22,1
1650179761,2022-04-17 09:16,0.00,365.25,391.03,214,-144.87,nan,-22,1
1650179822,2022-04-17 09:17,0.00,374.42,400.21,214,-118.03,nan,-23,1
1650179884,2022-04-17 09:18,87.70,374.42,400.21,214,78.11,74.69,-20,1
1650179946,2022-04-17 09:19,0.00,374.42,400.21,214,-144.87,nan,-22,1
1650180007,2022-04-17 09:20,0.00,364.43,390.21,214,-129.22,nan,-22,1
1650180069,2022-04-17 09:21,83.88,364.43,390.21,214,78.11,73.65,-22,1
1650180131,2022-04-17 09:22,0.00,374.42,400.21,214,-129.22,nan,-21,1
1650180192,2022-04-17 09:23,87.70,374.42,400.21,214,78.11,74.69,-22,1
1650180254,2022-04-17 09:24,0.00,531.83,557.61,214,-129.22,nan,-21,1
1650180316,2022-04-17 09:25,87.70,374.42,400.21,214,78.11,74.69,-20,1
1650180378,2022-04-17 09:26,0.00,531.83,557.61,214,-141.56,nan,-21,1
1650180440,2022-04-17 09:27,0.00,477.85,503.63,214,-144.87,nan,-21,1
1650180502,2022-04-17 09:28,83.88,364.43,390.21,214,78.11,73.65,-22,1
1650180563,2022-04-17 09:29,0.00,531.83,557.61,214,-129.22,nan,-20,1
1650180625,2022-04-17 09:30,0.00,374.42,400.21,214,-129.22,nan,-23,1
1650180686,2022-04-17 09:31,0.00,369.04,394.83,214,-129.22,nan,-22,1
1650180748,2022-04-17 09:32,0.00,369.04,394.83,214,-144.87,nan,-22,1
1650180809,2022-04-17 09:33,0.00,361.26,387.04,214,-144.87,nan,-22,1
1650180871,2022-04-17 09:34,0.00,369.04,394.83,214,-144.87,nan,-21,1
1650180932,2022-04-17 09:35,83.88,359.20,384.98,214,78.11,73.65,-21,1
1650180994,2022-04-17 09:36,0.00,369.04,394.83,214,-144.87,nan,-22,1
1650181056,2022-04-17 09:37,100.00,471.01,496.80,214,78.11,77.82,-22,1
1650181117,2022-04-17 09:38,0.00,524.26,550.05,214,-144.87,nan,-22,1
1650181180,2022-04-17 09:39,0.00,361.26,387.04,214,-129.22,nan,-22,1
1650181242,2022-04-17 09:40,0.00,359.20,384.98,214,-144.87,nan,-22,1
1650181304,2022-04-17 09:41,0.00,524.26,550.05,214,-144.87,nan,-21,1
1650181366,2022-04-17 09:42,0.00,366.22,392.00,214,-129.22,nan,-22,1
1650181427,2022-04-17 09:43,100.00,496.37,522.15,214,184.59,180.82,-24,1
1650181489,2022-04-17 09:44,41.84,369.04,394.83,214,12.48,-0.13,-19,1
1650181551,2022-04-17 09:45,0.00,496.37,522.15,214,-144.87,nan,-22,1
1650181613,2022-04-17 09:46,0.00,369.04,394.83,214,-144.87,nan,-21,1
1650181674,2022-04-17 09:47,0.00,361.26,387.04,214,-129.22,nan,-21,1
1650181736,2022-04-17 09:48,0.00,496.37,522.15,214,-144.87,nan,-22,1
1650181798,2022-04-17 09:49,0.00,361.26,387.04,214,-141.56,nan,-21,1
1650181859,2022-04-17 09:50,0.00,359.20,384.98,214,-144.87,nan,-22,1
1650181921,2022-04-17 09:52,41.84,369.04,394.83,214,12.48,-0.13,-21,1
1650181983,2022-04-17 09:53,0.00,369.04,394.83,214,-144.87,nan,-21,1
1650182045,2022-04-17 09:54,87.70,369.04,394.83,214,78.11,74.69,-21,1
1650182106,2022-04-17 09:55,83.88,359.20,384.98,214,78.11,73.65,-21,1
1650182168,2022-04-17 09:56,0.00,369.04,394.83,214,-129.22,nan,-22,1
1650182229,2022-04-17 09:57,87.70,369.04,394.83,214,78.11,74.69,-21,1
1650182291,2022-04-17 09:58,0.00,524.26,550.05,214,-143.57,nan,-22,1
1650182353,2022-04-17 09:59,0.00,359.20,384.98,214,-144.87,nan,-22,1
1650182415,2022-04-17 10:00,0.00,359.20,384.98,214,-144.87,nan,-22,1
1650182476,2022-04-17 10:01,0.00,359.20,384.98,214,-141.56,nan,-22,1
1650182538,2022-04-17 10:02,0.00,524.26,550.05,214,-144.87,nan,-22,1
1650182600,2022-04-17 10:03,0.00,397.24,423.02,214,-144.87,nan,-21,1
1650182662,2022-04-17 10:04,0.00,360.00,385.79,214,-129.22,nan,-21,1
1650182723,2022-04-17 10:05,100.00,471.01,496.80,214,78.11,77.82,-22,1
1650182785,2022-04-17 10:06,83.88,359.20,384.98,214,78.11,73.65,-22,1
1650182847,2022-04-17 10:07,51.44,524.26,550.05,214,12.48,2.75,-22,1
1650182908,2022-04-17 10:08,0.00,369.04,394.83,214,-144.87,nan,-22,1
1650182970,2022-04-17 10:09,0.00,369.04,394.83,214,-129.22,nan,-19,1
1650183031,2022-04-17 10:10,100.00,359.20,384.98,214,184.59,180.82,-22,1
1650183093,2022-04-17 10:11,87.70,369.04,394.83,214,78.11,74.69,-21,1
1650183155,2022-04-17 10:12,0.00,610.89,636.68,214,-129.22,nan,-22,1
1650183216,2022-04-17 10:13,61.99,361.26,387.04,214,44.09,35.15,-22,1
1650183278,2022-04-17 10:14,87.70,369.04,394.83,214,78.11,74.69,-22,1
1650183340,2022-04-17 10:15,0.00,359.20,384.98,214,-129.22,nan,-22,1
1650183402,2022-04-17 10:16,0.00,471.01,496.80,214,-129.22,nan,-21,1
1650183463,2022-04-17 10:17,0.00,359.20,384.98,214,-141.56,nan,-21,1
1650183525,2022-04-17 10:18,0.00,359.20,384.98,214,-129.22,nan,-23,1
1650183587,2022-04-17 10:19,0.00,524.26,550.05,214,-144.87,nan,-22,1
1650183648,2022-04-17 10:20,0.00,369.04,394.83,214,-129.22,nan,-22,1
1650183710,2022-04-17 10:21,0.00,369.04,394.83,214,-144.87,nan,-22,1
1650183772,2022-04-17 10:22,0.00,369.04,394.83,214,-129.22,nan,-21,1
1650183834,2022-04-17 10:23,0.00,369.04,394.83,214,-143.57,nan,-21,1
1650183895,2022-04-17 10:24,40.44,359.20,384.98,214,12.48,-0.59,-23,1
1650183957,2022-04-17 10:25,0.00,471.01,496.80,214,-129.22,nan,-22,1
1650184018,2022-04-17 10:26,0.00,359.20,384.98,214,-129.22,nan,-22,1
1650184080,2022-04-17 10:28,0.00,359.20,384.98,214,-144.87,nan,-20,1
1650184141,2022-04-17 10:29,0.00,524.26,550.05,214,-144.87,nan,-22,1
1650184203,2022-04-17 10:30,0.00,524.26,550.05,214,-141.56,nan,-22,1
1650184264,2022-04-17 10:31,100.00,471.01,496.80,214,169.20,166.16,-22,1
1650184326,2022-04-17 10:32,0.00,359.20,384.98,214,-141.56,nan,-22,1
1650184388,2022-04-17 10:33,0.00,524.26,550.05,214,-144.87,nan,-21,1
1650184450,2022-04-17 10:34,0.00,471.01,496.80,214,-144.87,nan,-23,1
1650184511,2022-04-17 10:35,0.00,359.20,384.98,214,-129.22,nan,-22,1
1650184573,2022-04-17 10:36,0.00,471.01,496.80,214,-144.87,nan,-22,1
1650184635,2022-04-17 10:37,0.00,369.04,394.83,214,-129.22,nan,-22,1
1650184696,2022-04-17 10:38,0.00,524.26,550.05,214,-86.78,nan,-22,1
1650184758,2022-04-17 10:39,0.00,359.20,384.98,214,-144.87,nan,-21,1
1650184820,2022-04-17 10:40,0.00,461.21,486.99,214,-129.22,nan,-22,1
1650184882,2022-04-17 10:41,0.00,369.04,394.83,214,-129.22,nan,-22,1
1650184943,2022-04-17 10:42,87.70,369.04,394.83,214,78.11,74.69,-22,1
1650185005,2022-04-17 10:43,83.88,353.96,379.75,214,78.11,73.65,-21,1
1650185067,2022-04-17 10:44,87.70,363.67,389.45,214,78.11,74.69,-22,1
1650185129,2022-04-17 10:45,0.00,353.96,379.75,214,-144.87,nan,-21,1
1650185191,2022-04-17 10:46,100.00,516.70,542.49,214,78.11,77.82,-22,1
1650185252,2022-04-17 10:47,100.00,464.18,489.96,214,168.91,165.88,-21,1
1650185314,2022-04-17 10:48,0.00,363.67,389.45,214,-129.22,nan,-22,1
1650185376,2022-04-17 10:49,100.00,353.96,379.75,214,168.91,165.88,-21,1
1650185438,2022-04-17 10:50,0.00,353.96,379.75,214,-144.87,nan,-21,1
1650185500,2022-04-17 10:51,0.00,363.67,389.45,214,-144.87,nan,-21,1
1650185562,2022-04-17 10:52,0.00,363.67,389.45,214,-144.87,nan,-22,1
1650185626,2022-04-17 10:53,0.00,355.99,381.78,214,-129.22,nan,-22,1
1650185687,2022-04-17 10:54,87.70,363.67,389.45,214,78.11,74.69,-21,1
1650185749,2022-04-17 10:55,0.00,363.67,389.45,214,-129.22,nan,-21,1
1650185811,2022-04-17 10:56,0.00,363.67,389.45,214,-144.87,nan,-22,1
1650185872,2022-04-17 10:57,0.00,363.67,389.45,214,-129.22,nan,-22,1
1650185934,2022-04-17 10:58,0.00,370.78,396.57,214,-86.78,nan,-23,1
1650185996,2022-04-17 10:59,0.00,353.96,379.75,214,-129.22,nan,-21,1
1650186058,2022-04-17 11:00,0.00,354.76,380.54,214,-129.22,nan,-23,1
1650186120,2022-04-17 11:02,0.00,516.70,542.49,214,-144.87,nan,-22,1
1650186181,2022-04-17 11:03,0.00,516.70,542.49,214,-141.56,nan,-23,1
1650186243,2022-04-17 11:04,0.00,353.96,379.75,214,-133.66,nan,-22,1
1650186305,2022-04-17 11:05,32.12,353.96,379.75,214,0.00,-14.70,-22,1
1650186366,2022-04-17 11:06,0.00,355.99,381.78,214,-129.22,nan,-22,1
1650186428,2022-04-17 11:07,0.00,363.67,389.45,214,-129.22,nan,-22,1
1650186489,2022-04-17 11:08,0.00,516.70,542.49,214,-141.56,nan,-20,1
1650186550,2022-04-17 11:09,0.00,363.67,389.45,214,-144.87,nan,-22,1
1650186612,2022-04-17 11:10,0.00,464.18,489.96,214,-129.22,nan,-21,1
1650186674,2022-04-17 11:11,0.00,363.67,389.45,214,-141.56,nan,-22,1
1650186735,2022-04-17 11:12,0.00,363.67,389.45,214,-144.87,nan,-21,1
1650186796,2022-04-17 11:13,0.00,355.99,381.78,214,-129.22,nan,-22,1
1650186858,2022-04-17 11:14,0.00,363.67,389.45,214,-129.22,nan,-19,1
1650186921,2022-04-17 11:15,0.00,516.70,542.49,214,-144.87,nan,-21,1
1650186983,2022-04-17 11:16,83.88,353.96,379.75,214,78.11,73.65,-21,1
1650187107,2022-04-17 11:18,0.00,353.96,379.75,214,-129.22,nan,-22,1
1650187168,2022-04-17 11:19,0.00,355.99,381.78,214,-144.87,nan,-22,1
1650187230,2022-04-17 11:20,0.00,363.67,389.45,214,-144.87,nan,-22,1
1650187291,2022-04-17 11:21,0.00,353.96,379.75,214,-129.22,nan,-22,1
1650187353,2022-04-17 11:22,97.55,391.45,417.23,214,78.11,77.23,-22,1
1650187415,2022-04-17 11:23,0.00,602.22,628.01,214,-129.22,nan,-22,1
1650187478,2022-04-17 11:24,51.00,489.18,514.97,214,12.48,2.63,-22,1
1650187541,2022-04-17 11:25,0.00,353.96,379.75,214,-129.22,nan,-22,1
1650187602,2022-04-17 11:26,94.01,380.97,406.75,214,78.11,76.34,-22,1
1650187664,2022-04-17 11:27,40.44,353.96,379.75,214,12.48,-0.59,-21,1
1650187726,2022-04-17 11:28,0.00,489.18,514.97,214,-129.22,nan,-21,1
1650187787,2022-04-17 11:29,87.70,363.67,389.45,214,78.11,74.69,-21,1
1650187849,2022-04-17 11:30,87.70,363.67,389.45,214,78.11,74.69,-21,1
1650187911,2022-04-17 11:31,0.00,363.67,389.45,214,-144.87,nan,-20,1
1650187972,2022-04-17 11:32,0.00,516.70,542.49,214,-129.22,nan,-22,1
1650188033,2022-04-17 11:33,83.88,353.96,379.75,214,78.11,73.65,-19,1
1650188095,2022-04-17 11:34,87.70,363.67,389.45,214,78.11,74.69,-22,1
1650188158,2022-04-17 11:35,0.00,363.67,389.45,214,-144.87,nan,-22,1
1650188219,2022-04-17 11:36,0.00,363.67,389.45,214,-144.87,nan,-22,1
1650188281,2022-04-17 11:38,0.00,516.70,542.49,214,-141.56,nan,-21,1
1650188342,2022-04-17 11:39,41.84,363.67,389.45,214,12.48,-0.13,-22,1
1650188404,2022-04-17 11:40,100.00,464.18,489.96,214,78.11,77.82,-21,1
1650188466,2022-04-17 11:41,0.00,516.70,542.49,214,-144.87,nan,-21,1
1650188528,2022-04-17 11:42,0.00,516.70,542.49,214,-144.87,nan,-22,1
1650188590,2022-04-17 11:43,0.00,355.99,381.78,214,-129.22,nan,-22,1
1650188651,2022-04-17 11:44,0.00,363.67,389.45,214,-118.03,nan,-21,1
1650188713,2022-04-17 11:45,0.00,363.67,389.45,214,-129.22,nan,-22,1
1650188775,2022-04-17 11:46,0.00,353.96,379.75,214,-144.87,nan,-23,1
1650188837,2022-04-17 11:47,0.00,363.67,389.45,214,-144.87,nan,-22,1
1650188898,2022-04-17 11:48,0.00,370.78,396.57,214,-144.87,nan,-22,1
1650188961,2022-04-17 11:49,0.00,391.45,417.23,214,-129.22,nan,-23,1
1650189023,2022-04-17 11:50,0.00,353.96,379.75,214,-144.87,nan,-22,1
1650189085,2022-04-17 11:51,0.00,363.67,389.45,214,-129.22,nan,-22,1
1650189147,2022-04-17 11:52,0.00,464.18,489.96,214,-102.41,nan,-23,1
1650189208,2022-04-17 11:53,0.00,363.67,389.45,214,-129.22,nan,-20,1
1650189270,2022-04-17 11:54,0.00,365.30,391.08,214,-129.22,nan,-20,1
1650189332,2022-04-17 11:55,0.00,358.29,384.07,214,-133.66,nan,-22,1
1650189394,2022-04-17 11:56,0.00,509.14,534.92,214,-133.66,nan,-21,1
1650189455,2022-04-17 11:57,0.00,509.14,534.92,214,-102.41,nan,-21,1
1650189517,2022-04-17 11:58,82.95,457.34,483.12,214,44.09,40.52,-22,1
1650189579,2022-04-17 11:59,0.00,375.34,401.12,214,-144.87,nan,-20,1
1650189641,2022-04-17 12:00,0.00,358.29,384.07,214,-144.87,nan,-21,1
1650189702,2022-04-17 12:01,87.70,358.29,384.07,214,78.11,74.69,-22,1
1650189764,2022-04-17 12:02,87.70,358.29,384.07,214,78.11,74.69,-22,1
1650189826,2022-04-17 12:03,0.00,348.73,374.51,214,-129.22,nan,-22,1
1650189888,2022-04-17 12:04,0.00,358.29,384.07,214,-129.22,nan,-22,1
1650189950,2022-04-17 12:05,100.00,509.14,534.92,214,184.59,180.82,-22,1
1650190012,2022-04-17 12:06,41.84,358.29,384.07,214,12.48,-0.13,-22,1
1650190074,2022-04-17 12:07,87.70,358.29,384.07,214,78.11,74.69,-21,1
1650190135,2022-04-17 12:08,83.88,348.73,374.51,214,78.11,73.65,-22,1
1650190198,2022-04-17 12:09,0.00,358.29,384.07,214,-143.57,nan,-21,1
1650190260,2022-04-17 12:11,0.00,358.29,384.07,214,-129.22,nan,-22,1
1650190322,2022-04-17 12:12,0.00,365.30,391.08,214,-144.87,nan,-21,1
1650190384,2022-04-17 12:13,0.00,358.29,384.07,214,-144.87,nan,-21,1
1650190445,2022-04-17 12:14,0.00,457.34,483.12,214,-129.22,nan,-21,1
1650190569,2022-04-17 12:16,0.00,358.29,384.07,214,-129.22,nan,-22,1
1650190629,2022-04-17 12:17,0.00,358.29,384.07,214,-129.22,nan,-22,1
1650190691,2022-04-17 12:18,0.00,509.14,534.92,214,-144.87,nan,-23,1
1650190753,2022-04-17 12:19,83.88,348.73,374.51,214,78.11,73.65,-21,1
1650190814,2022-04-17 12:20,0.00,358.29,384.07,214,-129.22,nan,-21,1
1650190876,2022-04-17 12:21,0.00,482.00,507.78,214,-143.57,nan,-22,1
1650190937,2022-04-17 12:22,0.00,350.73,376.51,214,-141.56,nan,-22,1
1650190999,2022-04-17 12:23,0.00,358.29,384.07,214,-144.87,nan,-21,1
1650191062,2022-04-17 12:24,0.00,358.29,384.07,214,-129.22,nan,-22,1
1650191124,2022-04-17 12:25,0.00,358.29,384.07,214,-129.22,nan,-23,1
1650191185,2022-04-17 12:26,33.04,358.29,384.07,214,0.00,-14.35,-22,1
1650191247,2022-04-17 12:27,51.44,509.14,534.92,214,12.48,2.75,-22,1
1650191308,2022-04-17 12:28,0.00,349.52,375.30,214,-141.56,nan,-21,1
1650191370,2022-04-17 12:29,0.00,349.52,375.30,214,-129.22,nan,-22,1
1650191432,2022-04-17 12:30,0.00,358.29,384.07,214,-144.87,nan,-20,1
1650191493,2022-04-17 12:31,0.00,457.34,483.12,214,-144.87,nan,-22,1
1650191555,2022-04-17 12:32,0.00,358.29,384.07,214,-144.87,nan,-19,1
1650191617,2022-04-17 12:33,100.00,509.14,534.92,214,78.11,77.82,-22,1
1650191678,2022-04-17 12:34,0.00,358.29,384.07,214,-143.57,nan,-21,1
1650191740,2022-04-17 12:35,94.01,375.34,401.12,214,78.11,76.34,-23,1
1650191802,2022-04-17 12:36,0.00,509.14,534.92,214,-129.22,nan,-21,1
1650191864,2022-04-17 12:37,41.84,358.29,384.07,214,12.48,-0.13,-22,1
1650191926,2022-04-17 12:38,0.00,358.29,384.07,214,-129.22,nan,-22,1
1650191987,2022-04-17 12:39,86.63,355.55,381.33,214,78.11,74.40,-22,1
1650192049,2022-04-17 12:40,0.00,348.73,374.51,214,-86.78,nan,-21,1
1650192111,2022-04-17 12:41,0.00,509.14,534.92,214,-144.87,nan,-22,1
1650192173,2022-04-17 12:42,0.00,358.29,384.07,214,-144.87,nan,-21,1
1650192234,2022-04-17 12:43,0.00,348.73,374.51,214,-129.22,nan,-21,1
1650192296,2022-04-17 12:44,0.00,509.14,534.92,214,-129.22,nan,-21,1
1650192358,2022-04-17 12:45,0.00,358.29,384.07,214,-129.22,nan,-20,1
1650192420,2022-04-17 12:47,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650192482,2022-04-17 12:48,0.00,358.29,384.07,214,-129.22,nan,-21,1
1650192544,2022-04-17 12:49,0.00,358.29,384.07,214,-129.22,nan,-22,1
1650192606,2022-04-17 12:50,0.00,358.29,384.07,214,-129.22,nan,-21,1
1650192667,2022-04-17 12:51,0.00,358.29,384.07,214,-144.87,nan,-22,1
1650192729,2022-04-17 12:52,0.00,358.29,384.07,214,-129.22,nan,-20,1
1650192790,2022-04-17 12:53,0.00,350.73,376.51,214,-144.87,nan,-22,1
1650192853,2022-04-17 12:54,0.00,349.52,375.30,214,-86.78,nan,-22,1
1650192915,2022-04-17 12:55,0.00,348.73,374.51,214,-141.56,nan,-23,1
1650192977,2022-04-17 12:56,0.00,358.29,384.07,214,-129.22,nan,-22,1
1650193039,2022-04-17 12:57,51.44,509.14,534.92,214,12.48,2.75,-22,1
1650193100,2022-04-17 12:58,84.20,349.52,375.30,214,78.11,73.74,-21,1
1650193162,2022-04-17 12:59,100.00,509.14,534.92,214,78.11,77.82,-22,1
1650193224,2022-04-17 13:00,100.00,457.34,483.12,214,168.91,165.88,-22,1
1650193285,2022-04-17 13:01,87.70,358.29,384.07,214,78.11,74.69,-22,1
1650193347,2022-04-17 13:02,0.00,509.14,534.92,214,-144.87,nan,-22,1
1650193409,2022-04-17 13:03,0.00,509.14,534.92,214,-129.22,nan,-22,1
1650193471,2022-04-17 13:04,0.00,358.29,384.07,214,-141.56,nan,-23,1
1650193532,2022-04-17 13:05,87.70,358.29,384.07,214,78.11,74.69,-21,1
1650193594,2022-04-17 13:06,83.88,343.50,369.28,214,78.11,73.65,-22,1
1650193656,2022-04-17 13:07,0.00,474.82,500.60,214,-144.87,nan,-22,1
1650193717,2022-04-17 13:08,0.00,352.91,378.69,214,-144.87,nan,-22,1
1650193779,2022-04-17 13:09,0.00,352.91,378.69,214,-141.56,nan,-21,1
1650193841,2022-04-17 13:10,83.88,343.50,369.28,214,78.11,73.65,-23,1
1650193902,2022-04-17 13:11,0.00,343.50,369.28,214,-144.87,nan,-21,1
1650193964,2022-04-17 13:12,100.00,344.27,370.05,214,184.59,180.82,-21,1
1650194026,2022-04-17 13:13,0.00,501.58,527.36,214,-144.87,nan,-22,1
1650194087,2022-04-17 13:14,0.00,352.91,378.69,214,-129.22,nan,-21,1
1650194149,2022-04-17 13:15,0.00,343.50,369.28,214,-129.22,nan,-21,1
1650194211,2022-04-17 13:16,0.00,343.50,369.28,214,-129.22,nan,-23,1
1650194273,2022-04-17 13:17,0.00,343.50,369.28,214,-118.03,nan,-22,1
1650194335,2022-04-17 13:18,100.00,501.58,527.36,214,78.11,77.82,-22,1
1650194396,2022-04-17 13:19,0.00,501.58,527.36,214,-129.22,nan,-22,1
1650194458,2022-04-17 13:20,100.00,573.04,598.83,214,78.11,77.82,-22,1
1650194520,2022-04-17 13:22,41.84,352.91,378.69,214,12.48,-0.13,-22,1
1650194582,2022-04-17 13:23,0.00,352.91,378.69,214,-129.22,nan,-22,1
1650194644,2022-04-17 13:24,0.00,450.50,476.29,214,-129.22,nan,-22,1
1650194767,2022-04-17 13:26,0.00,352.91,378.69,214,-144.87,nan,-22,1
1650194829,2022-04-17 13:27,0.00,343.50,369.28,214,-86.78,nan,-22,1
1650194891,2022-04-17 13:28,0.00,343.50,369.28,214,-144.87,nan,-22,1
1650194953,2022-04-17 13:29,0.00,352.91,378.69,214,-129.22,nan,-22,1
1650195015,2022-04-17 13:30,0.00,584.88,610.66,214,-144.87,nan,-22,1
1650195077,2022-04-17 13:31,84.20,344.27,370.05,214,78.11,73.74,-23,1
1650195138,2022-04-17 13:32,0.00,345.47,371.25,214,-141.56,nan,-22,1
1650195200,2022-04-17 13:33,0.00,359.82,385.60,214,-144.87,nan,-22,1
1650195262,2022-04-17 13:34,0.00,343.50,369.28,214,-143.57,nan,-23,1
1650195323,2022-04-17 13:35,0.00,352.91,378.69,214,-144.87,nan,-22,1
1650195385,2022-04-17 13:36,0.00,345.47,371.25,214,-129.22,nan,-22,1
1650195446,2022-04-17 13:37,0.00,343.50,369.28,214,-143.57,nan,-22,1
1650195508,2022-04-17 13:38,83.88,343.50,369.28,214,78.11,73.65,-22,1
1650195569,2022-04-17 13:39,100.00,501.58,527.36,214,78.11,77.82,-19,1
1650195631,2022-04-17 13:40,0.00,343.50,369.28,214,-144.87,nan,-21,1
1650195692,2022-04-17 13:41,87.70,352.91,378.69,214,78.11,74.69,-23,1
1650195754,2022-04-17 13:42,84.20,344.27,370.05,214,78.11,73.74,-22,1
1650195816,2022-04-17 13:43,100.00,441.11,466.89,214,78.11,77.82,-21,1
1650195878,2022-04-17 13:44,100.00,343.50,369.28,214,168.91,165.88,-22,1
1650195939,2022-04-17 13:45,0.00,343.50,369.28,214,-133.66,nan,-22,1
1650196001,2022-04-17 13:46,0.00,343.50,369.28,214,-129.22,nan,-21,1
1650196062,2022-04-17 13:47,84.70,345.47,371.25,214,78.11,73.87,-21,1
1650196124,2022-04-17 13:48,100.00,450.50,476.29,214,78.11,77.82,-22,1
1650196186,2022-04-17 13:49,0.00,350.21,376.00,214,-129.22,nan,-22,1
1650196247,2022-04-17 13:50,0.00,352.91,378.69,214,-144.87,nan,-22,1
1650196309,2022-04-17 13:51,0.00,343.50,369.28,214,-144.87,nan,-22,1
1650196371,2022-04-17 13:52,84.70,345.47,371.25,214,78.11,73.87,-21,1
1650196433,2022-04-17 13:53,0.00,352.91,378.69,214,-144.87,nan,-22,1
1650196494,2022-04-17 13:54,0.00,352.91,378.69,214,-129.22,nan,-21,1
1650196556,2022-04-17 13:55,51.44,501.58,527.36,214,12.48,2.75,-21,1
1650196618,2022-04-17 13:56,0.00,501.58,527.36,214,-129.22,nan,-22,1
1650196680,2022-04-17 13:58,0.00,501.58,527.36,214,-129.22,nan,-23,1
1650196741,2022-04-17 13:59,50.18,450.50,476.29,214,12.48,2.40,-21,1
1650196803,2022-04-17 14:00,0.00,352.91,378.69,214,-129.22,nan,-21,1
1650196864,2022-04-17 14:01,83.88,343.50,369.28,214,78.11,73.65,-21,1
1650196926,2022-04-17 14:02,100.00,474.82,500.60,214,78.11,77.82,-22,1
1650196988,2022-04-17 14:03,0.00,352.91,378.69,214,-144.87,nan,-22,1
1650197049,2022-04-17 14:04,83.88,343.50,369.28,214,78.11,73.65,-22,1
1650197110,2022-04-17 14:05,83.88,343.50,369.28,214,78.11,73.65,-21,1
1650197173,2022-04-17 14:06,0.00,345.47,371.25,214,-144.87,nan,-21,1
1650197234,2022-04-17 14:07,100.00,450.50,476.29,214,78.11,77.82,-22,1
1650197296,2022-04-17 14:08,0.00,352.91,378.69,214,-129.22,nan,-21,1
1650197357,2022-04-17 14:09,0.00,352.91,378.69,214,-129.22,nan,-23,1
1650197419,2022-04-17 14:10,0.00,450.50,476.29,214,-133.66,nan,-22,1
1650197480,2022-04-17 14:11,87.70,352.91,378.69,214,78.11,74.69,-22,1
1650197542,2022-04-17 14:12,0.00,584.88,610.66,214,-141.56,nan,-22,1
1650197604,2022-04-17 14:13,0.00,450.50,476.29,214,-86.78,nan,-22,1
1650197666,2022-04-17 14:14,0.00,352.91,378.69,214,-129.22,nan,-22,1
1650197727,2022-04-17 14:15,0.00,345.47,371.25,214,-144.87,nan,-22,1
1650197789,2022-04-17 14:16,0.00,352.91,378.69,214,-141.56,nan,-22,1
1650197851,2022-04-17 14:17,87.70,347.54,373.32,214,78.11,74.69,-21,1
1650197913,2022-04-17 14:18,0.00,347.54,373.32,214,-129.22,nan,-21,1
1650197975,2022-04-17 14:19,0.00,338.27,364.05,214,-129.22,nan,-21,1
1650198036,2022-04-17 14:20,0.00,338.27,364.05,214,-144.87,nan,-22,1
1650198098,2022-04-17 14:21,0.00,364.07,389.85,214,-144.87,nan,-22,1
1650198159,2022-04-17 14:22,0.00,494.02,519.81,214,-129.22,nan,-22,1
1650198221,2022-04-17 14:23,0.00,338.27,364.05,214,-129.22,nan,-21,1
1650198283,2022-04-17 14:24,40.44,338.27,364.05,214,12.48,-0.59,-21,1
1650198346,2022-04-17 14:25,0.00,338.27,364.05,214,-129.22,nan,-22,1
1650198408,2022-04-17 14:26,0.00,340.21,365.99,214,-129.22,nan,-21,1
1650198469,2022-04-17 14:27,0.00,347.54,373.32,214,-129.22,nan,-22,1
1650198531,2022-04-17 14:28,51.44,494.02,519.81,214,12.48,2.75,-21,1
1650198592,2022-04-17 14:29,0.00,347.54,373.32,214,-144.87,nan,-22,1
1650198654,2022-04-17 14:30,0.00,347.54,373.32,214,-144.87,nan,-20,1
1650198716,2022-04-17 14:31,0.00,494.02,519.81,214,-143.57,nan,-22,1
1650198777,2022-04-17 14:32,40.56,339.03,364.81,214,12.48,-0.55,-22,1
1650198839,2022-04-17 14:33,100.00,347.54,373.32,214,168.91,165.88,-21,1
1650198900,2022-04-17 14:35,0.00,494.02,519.81,214,-144.87,nan,-22,1
1650198962,2022-04-17 14:36,0.00,340.21,365.99,214,-144.87,nan,-22,1
1650199024,2022-04-17 14:37,0.00,443.67,469.45,214,-144.87,nan,-21,1
1650199085,2022-04-17 14:38,100.00,338.27,364.05,214,184.59,180.82,-21,1
1650199147,2022-04-17 14:39,0.00,347.54,373.32,214,-144.87,nan,-21,1
1650199209,2022-04-17 14:40,83.88,338.27,364.05,214,78.11,73.65,-22,1
1650199271,2022-04-17 14:41,0.00,347.54,373.32,214,-144.87,nan,-22,1
1650199333,2022-04-17 14:42,0.00,347.54,373.32,214,-129.22,nan,-21,1
1650199395,2022-04-17 14:43,0.00,347.54,373.32,214,-144.87,nan,-23,1
1650199456,2022-04-17 14:44,0.00,347.54,373.32,214,-133.66,nan,-22,1
1650199518,2022-04-17 14:45,0.00,344.88,370.66,214,-143.57,nan,-22,1
1650199579,2022-04-17 14:46,41.84,347.54,373.32,214,12.48,-0.13,-22,1
1650199641,2022-04-17 14:47,100.00,494.02,519.81,214,78.11,77.82,-22,1
1650199703,2022-04-17 14:48,0.00,378.83,404.62,214,-129.22,nan,-20,1
1650199764,2022-04-17 14:49,83.88,338.27,364.05,214,78.11,73.65,-22,1
1650199826,2022-04-17 14:50,0.00,494.02,519.81,214,-129.22,nan,-22,1
1650199887,2022-04-17 14:51,61.99,340.21,365.99,214,44.09,35.15,-22,1
1650199949,2022-04-17 14:52,0.00,338.27,364.05,214,-144.87,nan,-22,1
1650200010,2022-04-17 14:53,0.00,347.54,373.32,214,-129.22,nan,-22,1
1650200072,2022-04-17 14:54,0.00,347.54,373.32,214,-129.22,nan,-23,1
1650200134,2022-04-17 14:55,0.00,347.54,373.32,214,-129.22,nan,-22,1
1650200196,2022-04-17 14:56,100.00,576.21,602.00,214,78.11,77.82,-21,1
1650200257,2022-04-17 14:57,0.00,347.54,373.32,214,-141.56,nan,-21,1
1650200319,2022-04-17 14:58,0.00,347.54,373.32,214,-144.87,nan,-22,1
1650200381,2022-04-17 14:59,0.00,347.54,373.32,214,-144.87,nan,-20,1
1650200443,2022-04-17 15:00,51.44,494.02,519.81,214,12.48,2.75,-23,1
1650200505,2022-04-17 15:01,0.00,564.53,590.31,214,-144.87,nan,-22,1
1650200566,2022-04-17 15:02,0.00,347.54,373.32,214,-144.87,nan,-22,1
1650200628,2022-04-17 15:03,51.44,494.02,519.81,214,12.48,2.75,-21,1
1650200689,2022-04-17 15:04,0.00,364.07,389.85,214,-129.22,nan,-21,1
1650200751,2022-04-17 15:05,0.00,338.27,364.05,214,-129.22,nan,-22,1
1650200813,2022-04-17 15:06,87.70,347.54,373.32,214,78.11,74.69,-21,1
1650200875,2022-04-17 15:07,0.00,338.27,364.05,214,-129.22,nan,-22,1
1650200936,2022-04-17 15:08,0.00,443.67,469.45,214,-129.22,nan,-22,1
1650200998,2022-04-17 15:09,87.70,347.54,373.32,214,78.11,74.69,-21,1
1650201060,2022-04-17 15:11,0.00,338.27,364.05,214,-129.22,nan,-20,1
1650201122,2022-04-17 15:12,0.00,338.27,364.05,214,-144.87,nan,-22,1
1650201183,2022-04-17 15:13,0.00,494.02,519.81,214,-144.87,nan,-22,1
1650201245,2022-04-17 15:14,0.00,347.54,373.32,214,-129.22,nan,-20,1
1650201307,2022-04-17 15:15,0.00,338.27,364.05,214,-129.22,nan,-21,1
1650201369,2022-04-17 15:16,0.00,347.54,373.32,214,-129.22,nan,-22,1
1650201431,2022-04-17 15:17,0.00,443.67,469.45,214,-129.22,nan,-19,1
1650201492,2022-04-17 15:18,0.00,338.27,364.05,214,-129.22,nan,-22,1
1650201555,2022-04-17 15:19,0.00,347.54,373.32,214,-144.87,nan,-21,1
1650201615,2022-04-17 15:20,0.00,467.63,493.42,214,-129.22,nan,-22,1
1650201676,2022-04-17 15:21,0.00,443.67,469.45,214,-144.87,nan,-23,1
1650201738,2022-04-17 15:22,0.00,443.67,469.45,214,-143.57,nan,-22,1
1650201799,2022-04-17 15:23,0.00,347.54,373.32,214,-129.22,nan,-22,1
1650201861,2022-04-17 15:24,100.00,347.54,373.32,214,168.91,165.88,-22,1
1650201924,2022-04-17 15:25,97.55,374.08,399.87,214,78.11,77.23,-23,1
1650201986,2022-04-17 15:26,61.44,338.27,364.05,214,44.09,34.99,-22,1
1650202047,2022-04-17 15:27,0.00,338.27,364.05,214,-129.22,nan,-21,1
1650202109,2022-04-17 15:28,87.70,347.54,373.32,214,78.11,74.69,-22,1
1650202171,2022-04-17 15:29,0.00,486.47,512.25,214,-144.87,nan,-21,1
1650202232,2022-04-17 15:30,0.00,342.16,367.94,214,-144.87,nan,-22,1
1650202294,2022-04-17 15:31,0.00,486.47,512.25,214,-129.22,nan,-22,1
1650202356,2022-04-17 15:32,0.00,486.47,512.25,214,-129.22,nan,-22,1
1650202418,2022-04-17 15:33,0.00,333.04,358.82,214,-141.56,nan,-22,1
1650202479,2022-04-17 15:34,0.00,486.47,512.25,214,-141.56,nan,-21,1
1650202541,2022-04-17 15:35,0.00,342.16,367.94,214,-129.22,nan,-22,1
1650202603,2022-04-17 15:36,0.00,333.04,358.82,214,-129.22,nan,-21,1
1650202664,2022-04-17 15:37,100.00,486.47,512.25,214,78.11,77.82,-22,1
1650202726,2022-04-17 15:38,0.00,436.84,462.62,214,-129.22,nan,-21,1
1650202787,2022-04-17 15:39,51.44,486.47,512.25,214,12.48,2.75,-21,1
1650202849,2022-04-17 15:40,0.00,342.16,367.94,214,-144.87,nan,-22,1
1650202911,2022-04-17 15:41,0.00,342.16,367.94,214,-129.22,nan,-22,1
1650202972,2022-04-17 15:42,0.00,342.16,367.94,214,-129.22,nan,-21,1
1650203035,2022-04-17 15:43,100.00,486.47,512.25,214,78.11,77.82,-22,1
1650203096,2022-04-17 15:44,0.00,333.04,358.82,214,-129.22,nan,-22,1
1650203158,2022-04-17 15:45,0.00,436.84,462.62,214,-129.22,nan,-23,1
1650203220,2022-04-17 15:47,0.00,342.16,367.94,214,-129.22,nan,-23,1
1650203282,2022-04-17 15:48,0.00,333.04,358.82,214,-129.22,nan,-21,1
1650203343,2022-04-17 15:49,0.00,486.47,512.25,214,-129.22,nan,-21,1
1650203405,2022-04-17 15:50,0.00,342.16,367.94,214,-129.22,nan,-22,1
1650203467,2022-04-17 15:51,100.00,486.47,512.25,214,78.11,77.82,-21,1
1650203530,2022-04-17 15:52,0.00,334.95,360.73,214,-129.22,nan,-22,1
1650203591,2022-04-17 15:53,83.88,333.04,358.82,214,78.11,73.65,-22,1
1650203654,2022-04-17 15:54,0.00,358.44,384.22,214,-144.87,nan,-23,1
1650203715,2022-04-17 15:55,41.84,342.16,367.94,214,12.48,-0.13,-22,1
1650203777,2022-04-17 15:56,0.00,342.16,367.94,214,-144.87,nan,-22,1
1650203839,2022-04-17 15:57,0.00,348.85,374.64,214,-144.87,nan,-22,1
1650203900,2022-04-17 15:58,0.00,333.04,358.82,214,-129.22,nan,-22,1
1650203962,2022-04-17 15:59,41.84,342.16,367.94,214,12.48,-0.13,-21,1
1650204024,2022-04-17 16:00,0.00,333.79,359.57,214,-129.22,nan,-21,1
1650204085,2022-04-17 16:01,0.00,342.16,367.94,214,-144.87,nan,-22,1
1650204147,2022-04-17 16:02,0.00,486.47,512.25,214,-129.22,nan,-22,1
1650204209,2022-04-17 16:03,83.88,333.04,358.82,214,78.11,73.65,-22,1
1650204270,2022-04-17 16:04,0.00,342.16,367.94,214,-102.41,nan,-22,1
1650204333,2022-04-17 16:05,100.00,436.84,462.62,214,78.11,77.82,-21,1
1650204394,2022-04-17 16:06,0.00,333.04,358.82,214,-129.22,nan,-22,1
1650204456,2022-04-17 16:07,0.00,436.84,462.62,214,-144.87,nan,-22,1
1650204518,2022-04-17 16:08,0.00,342.16,367.94,214,-141.56,nan,-22,1
1650204579,2022-04-17 16:09,41.84,342.16,367.94,214,12.48,-0.13,-22,1
1650204641,2022-04-17 16:10,0.00,486.47,512.25,214,-129.22,nan,-21,1
1650204702,2022-04-17 16:11,50.46,556.23,582.01,214,12.48,2.48,-22,1
1650204764,2022-04-17 16:12,0.00,486.47,512.25,214,-129.22,nan,-21,1
1650204826,2022-04-17 16:13,0.00,333.79,359.57,214,-144.87,nan,-22,1
1650204888,2022-04-17 16:14,0.00,342.16,367.94,214,-144.87,nan,-22,1
1650204950,2022-04-17 16:15,0.00,486.47,512.25,214,-141.56,nan,-19,1
1650205012,2022-04-17 16:16,87.70,342.16,367.94,214,78.11,74.69,-21,1
1650205073,2022-04-17 16:17,87.70,342.16,367.94,214,78.11,74.69,-22,1
1650205135,2022-04-17 16:18,0.00,348.85,374.64,214,-141.56,nan,-22,1
1650205197,2022-04-17 16:19,41.84,342.16,367.94,214,12.48,-0.13,-22,1
1650205259,2022-04-17 16:20,64.01,342.16,367.94,214,44.09,35.74,-23,1
1650205320,2022-04-17 16:22,0.00,342.16,367.94,214,-86.78,nan,-20,1
1650205382,2022-04-17 16:23,0.00,342.16,367.94,214,-144.87,nan,-22,1
1650205444,2022-04-17 16:24,87.70,342.16,367.94,214,78.11,74.69,-22,1
1650205506,2022-04-17 16:25,0.00,333.04,358.82,214,-129.22,nan,-21,1
1650205569,2022-04-17 16:26,100.00,333.04,358.82,214,168.91,165.88,-21,1
1650205631,2022-04-17 16:27,0.00,486.47,512.25,214,-129.22,nan,-22,1
1650205693,2022-04-17 16:28,0.00,486.47,512.25,214,-129.22,nan,-22,1
1650205755,2022-04-17 16:29,40.44,333.04,358.82,214,12.48,-0.59,-20,1
1650205817,2022-04-17 16:30,0.00,342.16,367.94,214,-129.22,nan,-22,1
1650205879,2022-04-17 16:31,0.00,486.47,512.25,214,-144.87,nan,-22,1
1650205940,2022-04-17 16:32,0.00,368.30,394.08,214,-144.87,nan,-21,1
1650206002,2022-04-17 16:33,0.00,342.16,367.94,214,-144.87,nan,-22,1
1650206063,2022-04-17 16:34,0.00,556.23,582.01,214,-141.56,nan,-22,1
1650206125,2022-04-17 16:35,0.00,342.16,367.94,214,-129.22,nan,-21,1
1650206186,2022-04-17 16:36,0.00,342.16,367.94,214,-144.87,nan,-21,1
1650206248,2022-04-17 16:37,40.44,333.04,358.82,214,12.48,-0.59,-22,1
1650206310,2022-04-17 16:38,0.00,334.95,360.73,214,-129.22,nan,-22,1
1650206371,2022-04-17 16:39,0.00,333.04,358.82,214,-129.22,nan,-22,1
1650206433,2022-04-17 16:40,87.70,342.16,367.94,214,78.11,74.69,-22,1
1650206495,2022-04-17 16:41,61.44,327.81,353.59,214,44.09,34.99,-22,1
1650206557,2022-04-17 16:42,83.88,327.81,353.59,214,78.11,73.65,-22,1
1650206618,2022-04-17 16:43,100.00,478.91,504.69,214,78.11,77.82,-21,1
1650206680,2022-04-17 16:44,0.00,334.21,360.00,214,-144.87,nan,-22,1
1650206742,2022-04-17 16:45,0.00,327.81,353.59,214,-129.22,nan,-22,1
1650206804,2022-04-17 16:46,0.00,478.91,504.69,214,-129.22,nan,-22,1
1650206865,2022-04-17 16:47,0.00,327.81,353.59,214,-144.87,nan,-22,1
1650206927,2022-04-17 16:48,0.00,327.81,353.59,214,-144.87,nan,-21,1
1650206989,2022-04-17 16:49,0.00,362.51,388.30,214,-144.87,nan,-22,1
1650207050,2022-04-17 16:50,0.00,327.81,353.59,214,-144.87,nan,-22,1
1650207112,2022-04-17 16:51,0.00,336.79,362.57,214,-129.22,nan,-22,1
1650207174,2022-04-17 16:52,0.00,336.79,362.57,214,-144.87,nan,-22,1
1650207235,2022-04-17 16:53,0.00,327.81,353.59,214,-144.87,nan,-21,1
1650207297,2022-04-17 16:54,0.00,421.02,446.80,214,-144.87,nan,-22,1
1650207358,2022-04-17 16:55,0.00,478.91,504.69,214,-144.87,nan,-23,1
1650207420,2022-04-17 16:57,83.88,327.81,353.59,214,78.11,73.65,-23,1
1650207482,2022-04-17 16:58,0.00,327.81,353.59,214,-144.87,nan,-21,1
1650207544,2022-04-17 16:59,0.00,336.79,362.57,214,-143.57,nan,-22,1
1650207606,2022-04-17 17:00,0.00,336.79,362.57,214,-129.22,nan,-21,1
1650207668,2022-04-17 17:01,0.00,478.91,504.69,214,-129.22,nan,-21,1
1650207730,2022-04-17 17:02,0.00,328.55,354.33,214,-144.87,nan,-21,1
1650207791,2022-04-17 17:03,40.44,327.81,353.59,214,12.48,-0.59,-23,1
1650207853,2022-04-17 17:04,0.00,478.91,504.69,214,-144.87,nan,-21,1
1650207915,2022-04-17 17:05,0.00,336.79,362.57,214,-141.56,nan,-21,1
1650207976,2022-04-17 17:06,0.00,327.81,353.59,214,-129.22,nan,-22,1
1650208038,2022-04-17 17:07,0.00,327.81,353.59,214,-141.56,nan,-19,1
1650208100,2022-04-17 17:08,0.00,336.79,362.57,214,-129.22,nan,-22,1
1650208161,2022-04-17 17:09,0.00,478.91,504.69,214,-144.87,nan,-22,1
1650208223,2022-04-17 17:10,0.00,336.79,362.57,214,-144.87,nan,-23,1
1650208285,2022-04-17 17:11,0.00,336.79,362.57,214,-118.03,nan,-21,1
1650208346,2022-04-17 17:12,0.00,336.79,362.57,214,-141.56,nan,-22,1
1650208409,2022-04-17 17:13,0.00,336.79,362.57,214,-129.22,nan,-20,1
1650208471,2022-04-17 17:14,0.00,478.91,504.69,214,-129.22,nan,-22,1
1650208533,2022-04-17 17:15,0.00,327.81,353.59,214,-144.87,nan,-22,1
1650208595,2022-04-17 17:16,0.00,336.79,362.57,214,-141.56,nan,-21,1
1650208657,2022-04-17 17:17,100.00,478.91,504.69,214,78.11,77.82,-22,1
1650208718,2022-04-17 17:18,0.00,336.79,362.57,214,-129.22,nan,-21,1
1650208780,2022-04-17 17:19,100.00,430.01,455.79,214,78.11,77.82,-22,1
1650208842,2022-04-17 17:20,0.00,547.50,573.28,214,-129.22,nan,-21,1
1650208904,2022-04-17 17:21,41.84,336.79,362.57,214,12.48,-0.13,-22,1
1650208965,2022-04-17 17:22,0.00,336.79,362.57,214,-129.22,nan,-22,1
1650209027,2022-04-17 17:23,0.00,478.91,504.69,214,-144.87,nan,-21,1
1650209089,2022-04-17 17:24,100.00,478.91,504.69,214,78.11,77.82,-22,1
1650209151,2022-04-17 17:25,0.00,336.79,362.57,214,-129.22,nan,-21,1
1650209212,2022-04-17 17:26,40.56,328.55,354.33,214,12.48,-0.55,-22,1
1650209274,2022-04-17 17:27,0.00,478.91,504.69,214,-144.87,nan,-22,1
1650209336,2022-04-17 17:28,49.99,558.89,584.67,214,12.48,2.35,-21,1
1650209398,2022-04-17 17:29,0.00,547.50,573.28,214,-129.22,nan,-21,1
1650209459,2022-04-17 17:30,0.00,478.91,504.69,214,-129.22,nan,-22,1
1650209521,2022-04-17 17:32,0.00,478.91,504.69,214,-129.22,nan,-21,1
1650209582,2022-04-17 17:33,100.00,547.50,573.28,214,168.91,165.88,-22,1
1650209644,2022-04-17 17:34,87.70,336.79,362.57,214,78.11,74.69,-20,1
1650209706,2022-04-17 17:35,83.88,327.81,353.59,214,78.11,73.65,-22,1
1650209768,2022-04-17 17:36,97.55,362.51,388.30,214,78.11,77.23,-23,1
1650209829,2022-04-17 17:37,0.00,336.79,362.57,214,-144.87,nan,-22,1
1650209891,2022-04-17 17:38,0.00,327.81,353.59,214,-129.22,nan,-23,1
1650209952,2022-04-17 17:39,83.88,327.81,353.59,214,78.11,73.65,-22,1
1650210014,2022-04-17 17:40,0.00,478.91,504.69,214,-102.41,nan,-22,1
1650210075,2022-04-17 17:41,0.00,327.81,353.59,214,-129.22,nan,-22,1
1650210200,2022-04-17 17:43,0.00,329.69,355.47,214,-129.22,nan,-23,1
1650210263,2022-04-17 17:44,87.70,336.79,362.57,214,78.11,74.69,-22,1
1650210324,2022-04-17 17:45,0.00,327.81,353.59,214,-129.22,nan,-22,1
1650210386,2022-04-17 17:46,89.12,478.91,504.69,214,44.09,41.87,-22,1
1650210448,2022-04-17 17:47,87.70,336.79,362.57,214,78.11,74.69,-21,1
1650210510,2022-04-17 17:48,100.00,478.91,504.69,214,78.11,77.82,-22,1
1650210571,2022-04-17 17:49,0.00,336.79,362.57,214,-144.87,nan,-22,1
1650210633,2022-04-17 17:50,0.00,336.79,362.57,214,-144.87,nan,-22,1
1650210694,2022-04-17 17:51,0.00,336.79,362.57,214,-144.87,nan,-22,1
1650210756,2022-04-17 17:52,0.00,322.58,348.36,214,-129.22,nan,-21,1
1650210818,2022-04-17 17:53,0.00,471.36,497.14,214,-141.56,nan,-21,1
1650210880,2022-04-17 17:54,0.00,423.18,448.96,214,-129.22,nan,-21,1
1650210942,2022-04-17 17:55,41.84,331.41,357.19,214,12.48,-0.13,-21,1
1650211004,2022-04-17 17:56,0.00,331.41,357.19,214,-143.57,nan,-22,1
1650211065,2022-04-17 17:57,83.88,322.58,348.36,214,78.11,73.65,-21,1
1650211127,2022-04-17 17:58,0.00,331.41,357.19,214,-129.22,nan,-22,1
1650211189,2022-04-17 17:59,0.00,331.41,357.19,214,-102.41,nan,-22,1
1650211250,2022-04-17 18:00,0.00,331.41,357.19,214,-144.87,nan,-19,1
1650211312,2022-04-17 18:01,0.00,423.18,448.96,214,-143.57,nan,-22,1
1650211374,2022-04-17 18:02,0.00,471.36,497.14,214,-129.22,nan,-22,1
1650211435,2022-04-17 18:03,0.00,471.36,497.14,214,-141.56,nan,-22,1
1650211497,2022-04-17 18:04,87.70,331.41,357.19,214,78.11,74.69,-23,1
1650211558,2022-04-17 18:05,0.00,331.41,357.19,214,-141.56,nan,-22,1
1650211620,2022-04-17 18:07,0.00,471.36,497.14,214,-129.22,nan,-20,1
1650211682,2022-04-17 18:08,0.00,423.18,448.96,214,-129.22,nan,-22,1
1650211743,2022-04-17 18:09,0.00,471.36,497.14,214,-144.87,nan,-22,1
1650211805,2022-04-17 18:10,0.00,331.41,357.19,214,-144.87,nan,-22,1
1650211867,2022-04-17 18:11,100.00,423.18,448.96,214,184.59,180.82,-22,1
1650211928,2022-04-17 18:12,94.01,347.17,372.96,214,78.11,76.34,-22,1
1650211990,2022-04-17 18:13,61.44,322.58,348.36,214,44.09,34.99,-23,1
1650212052,2022-04-17 18:14,0.00,471.36,497.14,214,-129.22,nan,-22,1
1650212113,2022-04-17 18:15,0.00,471.36,497.14,214,-86.78,nan,-22,1
1650212175,2022-04-17 18:16,0.00,331.41,357.19,214,-129.22,nan,-23,1
1650212236,2022-04-17 18:17,51.00,446.10,471.88,214,12.48,2.63,-22,1
1650212298,2022-04-17 18:18,0.00,423.18,448.96,214,-144.87,nan,-23,1
1650212360,2022-04-17 18:19,0.00,471.36,497.14,214,-129.22,nan,-22,1
1650212421,2022-04-17 18:20,0.00,324.43,350.21,214,-144.87,nan,-22,1
1650212483,2022-04-17 18:21,0.00,471.36,497.14,214,-129.22,nan,-22,1
1650212545,2022-04-17 18:22,0.00,331.41,357.19,214,-141.56,nan,-23,1
1650212606,2022-04-17 18:23,100.00,423.18,448.96,214,78.11,77.82,-22,1
1650212668,2022-04-17 18:24,0.00,356.73,382.51,214,-144.87,nan,-22,1
1650212730,2022-04-17 18:25,87.70,331.41,357.19,214,78.11,74.69,-22,1
1650212793,2022-04-17 18:26,0.00,323.30,349.09,214,-141.56,nan,-22,1
1650212855,2022-04-17 18:27,0.00,471.36,497.14,214,-141.56,nan,-22,1
1650212980,2022-04-17 18:29,100.00,471.36,497.14,214,78.11,77.82,-23,1
1650213042,2022-04-17 18:30,94.01,347.17,372.96,214,78.11,76.34,-21,1
1650213103,2022-04-17 18:31,0.00,322.58,348.36,214,-129.22,nan,-21,1
1650213165,2022-04-17 18:32,100.00,423.18,448.96,214,78.11,77.82,-21,1
1650213227,2022-04-17 18:33,0.00,471.36,497.14,214,-144.87,nan,-22,1
1650213288,2022-04-17 18:34,87.70,331.41,357.19,214,78.11,74.69,-22,1
1650213350,2022-04-17 18:35,0.00,322.58,348.36,214,-129.22,nan,-22,1
1650213412,2022-04-17 18:36,0.00,337.89,363.67,214,-144.87,nan,-21,1
1650213473,2022-04-17 18:37,0.00,550.22,576.01,214,-144.87,nan,-23,1
1650213535,2022-04-17 18:38,84.70,324.43,350.21,214,78.11,73.87,-22,1
1650213596,2022-04-17 18:39,83.88,322.58,348.36,214,78.11,73.65,-22,1
1650213659,2022-04-17 18:40,0.00,331.41,357.19,214,-144.87,nan,-22,1
1650213721,2022-04-17 18:42,0.00,471.36,497.14,214,-129.22,nan,-22,1
1650213782,2022-04-17 18:43,0.00,331.41,357.19,214,-129.22,nan,-22,1
1650213844,2022-04-17 18:44,100.00,471.36,497.14,214,78.11,77.82,-22,1
1650213906,2022-04-17 18:45,41.84,331.41,357.19,214,12.48,-0.13,-22,1
1650213967,2022-04-17 18:46,0.00,331.41,357.19,214,-144.87,nan,-19,1
1650214029,2022-04-17 18:47,0.00,331.41,357.19,214,-133.66,nan,-22,1
1650214090,2022-04-17 18:48,0.00,324.43,350.21,214,-129.22,nan,-22,1
1650214152,2022-04-17 18:49,0.00,322.58,348.36,214,-129.22,nan,-23,1
1650214214,2022-04-17 18:50,0.00,423.18,448.96,214,-129.22,nan,-23,1
1650214275,2022-04-17 18:51,87.70,331.41,357.19,214,78.11,74.69,-22,1
1650214337,2022-04-17 18:52,0.00,331.41,357.19,214,-144.87,nan,-20,1
1650214399,2022-04-17 18:53,0.00,324.43,350.21,214,-133.66,nan,-22,1
1650214461,2022-04-17 18:54,0.00,324.43,350.21,214,-129.22,nan,-23,1
1650214522,2022-04-17 18:55,0.00,331.41,357.19,214,-129.22,nan,-22,1
1650214584,2022-04-17 18:56,0.00,331.41,357.19,214,-144.87,nan,-22,1
1650214646,2022-04-17 18:57,0.00,550.22,576.01,214,-129.22,nan,-22,1
1650214707,2022-04-17 18:58,0.00,446.10,471.88,214,-143.57,nan,-19,1
1650214769,2022-04-17 18:59,0.00,331.41,357.19,214,-129.22,nan,-21,1
1650214830,2022-04-17 19:00,86.63,328.88,354.66,214,78.11,74.40,-23,1
1650214892,2022-04-17 19:01,87.70,331.41,357.19,214,78.11,74.69,-23,1
1650214954,2022-04-17 19:02,0.00,331.41,357.19,214,-141.56,nan,-21,1
1650215016,2022-04-17 19:03,100.00,471.36,497.14,214,78.11,77.82,-22,1
1650215077,2022-04-17 19:04,0.00,317.35,343.14,214,-143.57,nan,-22,1
1650215139,2022-04-17 19:05,0.00,326.04,351.82,214,-129.22,nan,-21,1
1650215201,2022-04-17 19:06,0.00,326.04,351.82,214,-143.57,nan,-22,1
1650215262,2022-04-17 19:07,100.00,463.80,489.59,214,78.11,77.82,-22,1
1650215324,2022-04-17 19:08,83.88,317.35,343.14,214,78.11,73.65,-22,1
1650215386,2022-04-17 19:09,40.75,319.17,344.95,214,12.48,-0.49,-22,1
1650215448,2022-04-17 19:10,0.00,317.35,343.14,214,-129.22,nan,-22,1
1650215510,2022-04-17 19:11,0.00,463.80,489.59,214,-129.22,nan,-20,1
1650215571,2022-04-17 19:12,0.00,326.04,351.82,214,-144.87,nan,-22,1
1650215633,2022-04-17 19:13,0.00,341.54,367.33,214,-143.57,nan,-22,1
1650215695,2022-04-17 19:14,0.00,326.04,351.82,214,-129.22,nan,-21,1
1650215756,2022-04-17 19:15,0.00,317.35,343.14,214,-129.22,nan,-22,1
1650215818,2022-04-17 19:16,100.00,463.80,489.59,214,78.11,77.82,-23,1
1650215880,2022-04-17 19:18,0.00,463.80,489.59,214,-144.87,nan,-20,1
1650215941,2022-04-17 19:19,0.00,323.55,349.33,214,-129.22,nan,-22,1
1650216003,2022-04-17 19:20,100.00,541.56,567.35,214,78.11,77.82,-22,1
1650216065,2022-04-17 19:21,0.00,326.04,351.82,214,-141.56,nan,-22,1
1650216126,2022-04-17 19:22,0.00,317.35,343.14,214,-144.87,nan,-22,1
1650216188,2022-04-17 19:23,0.00,326.04,351.82,214,-129.22,nan,-22,1
1650216250,2022-04-17 19:24,0.00,438.92,464.70,214,-102.41,nan,-22,1
1650216311,2022-04-17 19:25,51.44,463.80,489.59,214,12.48,2.75,-22,1
1650216373,2022-04-17 19:26,51.44,463.80,489.59,214,12.48,2.75,-23,1
1650216435,2022-04-17 19:27,100.00,416.35,442.13,214,78.11,77.82,-20,1
1650216497,2022-04-17 19:28,0.00,317.35,343.14,214,-129.22,nan,-21,1
1650216559,2022-04-17 19:29,0.00,463.80,489.59,214,-144.87,nan,-22,1
1650216621,2022-04-17 19:30,100.00,463.80,489.59,214,78.11,77.82,-23,1
1650216682,2022-04-17 19:31,0.00,326.04,351.82,214,-144.87,nan,-20,1
1650216744,2022-04-17 19:32,0.00,326.04,351.82,214,-129.22,nan,-22,1
1650216806,2022-04-17 19:33,40.44,317.35,343.14,214,12.48,-0.59,-22,1
1650216867,2022-04-17 19:34,0.00,317.35,343.14,214,-144.87,nan,-21,1
1650216929,2022-04-17 19:35,0.00,326.04,351.82,214,-144.87,nan,-22,1
1650216990,2022-04-17 19:36,0.00,416.35,442.13,214,-129.22,nan,-22,1
1650217052,2022-04-17 19:37,100.00,463.80,489.59,214,78.11,77.82,-21,1
1650217114,2022-04-17 19:38,0.00,326.04,351.82,214,-144.87,nan,-22,1
1650217175,2022-04-17 19:39,0.00,317.35,343.14,214,-129.22,nan,-22,1
1650217237,2022-04-17 19:40,0.00,463.80,489.59,214,-144.87,nan,-23,1
1650217299,2022-04-17 19:41,0.00,326.04,351.82,214,-141.56,nan,-22,1
1650217361,2022-04-17 19:42,87.70,326.04,351.82,214,78.11,74.69,-23,1
1650217423,2022-04-17 19:43,87.70,326.04,351.82,214,78.11,74.69,-21,1
1650217485,2022-04-17 19:44,0.00,463.80,489.59,214,-141.56,nan,-22,1
1650217546,2022-04-17 19:45,0.00,326.04,351.82,214,-133.66,nan,-22,1
1650217608,2022-04-17 19:46,87.70,326.04,351.82,214,78.11,74.69,-21,1
1650217670,2022-04-17 19:47,100.00,463.80,489.59,214,78.11,77.82,-21,1
1650217732,2022-04-17 19:48,0.00,326.04,351.82,214,-102.41,nan,-21,1
1650217794,2022-04-17 19:49,0.00,317.35,343.14,214,-144.87,nan,-22,1
1650217855,2022-04-17 19:50,83.88,317.35,343.14,214,78.11,73.65,-22,1
1650217917,2022-04-17 19:51,0.00,317.35,343.14,214,-144.87,nan,-22,1
1650217979,2022-04-17 19:52,0.00,317.35,343.14,214,-144.87,nan,-22,1
1650218041,2022-04-17 19:54,0.00,317.35,343.14,214,-129.22,nan,-23,1
1650218102,2022-04-17 19:55,0.00,317.35,343.14,214,-144.87,nan,-22,1
1650218164,2022-04-17 19:56,0.00,318.06,343.85,214,-144.87,nan,-22,1
1650218226,2022-04-17 19:57,40.75,319.17,344.95,214,12.48,-0.49,-23,1
1650218288,2022-04-17 19:58,100.00,463.80,489.59,214,78.11,77.82,-20,1
1650218349,2022-04-17 19:59,0.00,326.04,351.82,214,-129.22,nan,-22,1
1650218411,2022-04-17 20:00,0.00,463.80,489.59,214,-102.41,nan,-22,1
1650218473,2022-04-17 20:01,83.88,317.35,343.14,214,78.11,73.65,-22,1
1650218534,2022-04-17 20:02,0.00,341.54,367.33,214,-144.87,nan,-22,1
1650218596,2022-04-17 20:03,87.70,326.04,351.82,214,78.11,74.69,-21,1
1650218658,2022-04-17 20:04,0.00,326.04,351.82,214,-144.87,nan,-22,1
1650218719,2022-04-17 20:05,100.00,317.35,343.14,214,168.91,165.88,-22,1
1650218781,2022-04-17 20:06,0.00,326.04,351.82,214,-144.87,nan,-23,1
1650218843,2022-04-17 20:07,83.88,317.35,343.14,214,78.11,73.65,-21,1
1650218905,2022-04-17 20:08,0.00,326.04,351.82,214,-129.22,nan,-21,1
1650218966,2022-04-17 20:09,0.00,326.04,351.82,214,-143.57,nan,-20,1
1650219028,2022-04-17 20:10,0.00,326.04,351.82,214,-144.87,nan,-22,1
1650219089,2022-04-17 20:11,0.00,317.35,343.14,214,-144.87,nan,-22,1
1650219151,2022-04-17 20:12,83.88,317.35,343.14,214,78.11,73.65,-22,1
1650219213,2022-04-17 20:13,0.00,326.04,351.82,214,-141.56,nan,-21,1
1650219274,2022-04-17 20:14,87.70,326.04,351.82,214,78.11,74.69,-22,1
1650219336,2022-04-17 20:15,50.18,409.52,435.31,214,12.48,2.40,-22,1
1650219398,2022-04-17 20:16,100.00,456.25,482.04,214,78.11,77.82,-21,1
1650219460,2022-04-17 20:17,0.00,521.97,547.75,214,-144.87,nan,-21,1
1650219522,2022-04-17 20:18,0.00,320.67,346.45,214,-141.56,nan,-21,1
1650219583,2022-04-17 20:19,40.44,312.12,337.91,214,12.48,-0.59,-22,1
1650219645,2022-04-17 20:20,0.00,456.25,482.04,214,-133.66,nan,-22,1
1650219707,2022-04-17 20:21,0.00,312.12,337.91,214,-143.57,nan,-22,1
1650219769,2022-04-17 20:22,0.00,320.67,346.45,214,-129.22,nan,-19,1
1650219831,2022-04-17 20:23,0.00,320.67,346.45,214,-144.87,nan,-22,1
1650219893,2022-04-17 20:24,0.00,312.12,337.91,214,-144.87,nan,-21,1
1650219955,2022-04-17 20:25,0.00,312.83,338.61,214,-143.57,nan,-22,1
1650220018,2022-04-17 20:26,0.00,312.12,337.91,214,-144.87,nan,-22,1
1650220080,2022-04-17 20:28,0.00,320.67,346.45,214,-144.87,nan,-22,1
1650220142,2022-04-17 20:29,0.00,312.12,337.91,214,-144.87,nan,-22,1
1650220203,2022-04-17 20:30,83.88,312.12,337.91,214,78.11,73.65,-21,1
1650220265,2022-04-17 20:31,0.00,456.25,482.04,214,-141.56,nan,-22,1
1650220327,2022-04-17 20:32,0.00,312.83,338.61,214,-129.22,nan,-22,1
1650220389,2022-04-17 20:33,100.00,320.67,346.45,214,168.91,165.88,-21,1
1650220450,2022-04-17 20:34,0.00,312.12,337.91,214,-144.87,nan,-21,1
1650220512,2022-04-17 20:35,0.00,456.25,482.04,214,-129.22,nan,-22,1
1650220573,2022-04-17 20:36,0.00,320.67,346.45,214,-144.87,nan,-21,1
1650220635,2022-04-17 20:37,40.44,312.12,337.91,214,12.48,-0.59,-22,1
1650220697,2022-04-17 20:38,0.00,456.25,482.04,214,-129.22,nan,-21,1
1650220759,2022-04-17 20:39,0.00,320.67,346.45,214,-129.22,nan,-22,1
1650220882,2022-04-17 20:41,100.00,456.25,482.04,214,78.11,77.82,-23,1
1650220944,2022-04-17 20:42,100.00,456.25,482.04,214,184.59,180.82,-21,1
1650221005,2022-04-17 20:43,0.00,312.83,338.61,214,-144.87,nan,-20,1
1650221068,2022-04-17 20:44,0.00,431.74,457.53,214,-144.87,nan,-21,1
1650221129,2022-04-17 20:45,0.00,313.91,339.69,214,-129.22,nan,-22,1
1650221191,2022-04-17 20:46,0.00,320.67,346.45,214,-144.87,nan,-21,1
1650221252,2022-04-17 20:47,0.00,532.91,558.69,214,-129.22,nan,-20,1
1650221314,2022-04-17 20:48,0.00,456.25,482.04,214,-129.22,nan,-23,1
1650221376,2022-04-17 20:49,64.01,320.67,346.45,214,44.09,35.74,-20,1
1650221438,2022-04-17 20:50,0.00,318.22,344.00,214,-141.56,nan,-22,1
1650221500,2022-04-17 20:51,0.00,320.67,346.45,214,-129.22,nan,-21,1
1650221561,2022-04-17 20:52,0.00,320.67,346.45,214,-144.87,nan,-22,1
1650221685,2022-04-17 20:54,0.00,313.91,339.69,214,-129.22,nan,-23,1
1650221747,2022-04-17 20:55,0.00,320.67,346.45,214,-144.87,nan,-22,1
1650221809,2022-04-17 20:56,0.00,318.22,344.00,214,-129.22,nan,-19,1
1650221871,2022-04-17 20:57,0.00,456.25,482.04,214,-143.57,nan,-22,1
1650221994,2022-04-17 20:59,0.00,320.67,346.45,214,-144.87,nan,-22,1
1650222056,2022-04-17 21:00,0.00,320.67,346.45,214,-144.87,nan,-21,1
1650222118,2022-04-17 21:01,0.00,318.22,344.00,214,-144.87,nan,-22,1
1650222180,2022-04-17 21:03,83.88,312.12,337.91,214,78.11,73.65,-22,1
1650222242,2022-04-17 21:04,0.00,345.16,370.94,214,-143.57,nan,-20,1
1650222304,2022-04-17 21:05,0.00,312.12,337.91,214,-129.22,nan,-22,1
1650222366,2022-04-17 21:06,0.00,456.25,482.04,214,-144.87,nan,-21,1
1650222427,2022-04-17 21:07,0.00,456.25,482.04,214,-144.87,nan,-23,1
1650222489,2022-04-17 21:08,0.00,312.12,337.91,214,-141.56,nan,-22,1
1650222550,2022-04-17 21:09,0.00,320.67,346.45,214,-129.22,nan,-21,1
1650222612,2022-04-17 21:10,0.00,320.67,346.45,214,-129.22,nan,-20,1
1650222674,2022-04-17 21:11,40.44,312.12,337.91,214,12.48,-0.59,-22,1
1650222736,2022-04-17 21:12,0.00,320.67,346.45,214,-129.22,nan,-22,1
1650222797,2022-04-17 21:13,0.00,312.12,337.91,214,-129.22,nan,-22,1
1650222859,2022-04-17 21:14,0.00,456.25,482.04,214,-129.22,nan,-23,1
1650222921,2022-04-17 21:15,0.00,312.12,337.91,214,-141.56,nan,-21,1
1650222983,2022-04-17 21:16,0.00,320.67,346.45,214,-144.87,nan,-22,1
1650223045,2022-04-17 21:17,0.00,312.12,337.91,214,-141.56,nan,-21,1
1650223106,2022-04-17 21:18,100.00,456.25,482.04,214,184.59,180.82,-22,1
1650223168,2022-04-17 21:19,87.70,320.67,346.45,214,78.11,74.69,-21,1
1650223230,2022-04-17 21:20,0.00,312.12,337.91,214,-129.22,nan,-22,1
1650223291,2022-04-17 21:21,100.00,456.25,482.04,214,78.11,77.82,-22,1
1650223353,2022-04-17 21:22,0.00,312.83,338.61,214,-102.41,nan,-22,1
1650223415,2022-04-17 21:23,0.00,320.67,346.45,214,-129.22,nan,-22,1
1650223476,2022-04-17 21:24,0.00,320.67,346.45,214,-144.87,nan,-21,1
1650223538,2022-04-17 21:25,100.00,456.25,482.04,214,168.91,165.88,-22,1
1650223601,2022-04-17 21:26,83.88,312.12,337.91,214,78.11,73.65,-22,1
1650223663,2022-04-17 21:27,0.00,448.70,474.49,214,-144.87,nan,-22,1
1650223724,2022-04-17 21:28,0.00,312.89,338.67,214,-129.22,nan,-22,1
1650223786,2022-04-17 21:29,0.00,306.90,332.68,214,-129.22,nan,-23,1
1650223848,2022-04-17 21:30,0.00,306.90,332.68,214,-129.22,nan,-21,1
1650223910,2022-04-17 21:31,0.00,448.70,474.49,214,-129.22,nan,-22,1
1650223972,2022-04-17 21:32,0.00,315.29,341.08,214,-141.56,nan,-22,1
1650224033,2022-04-17 21:33,49.99,524.25,550.03,214,12.48,2.35,-21,1
1650224095,2022-04-17 21:34,0.00,315.29,341.08,214,-129.22,nan,-23,1
1650224158,2022-04-17 21:35,41.84,315.29,341.08,214,12.48,-0.13,-22,1
1650224220,2022-04-17 21:37,100.00,448.70,474.49,214,78.11,77.82,-19,1
1650224281,2022-04-17 21:38,0.00,448.70,474.49,214,-129.22,nan,-22,1
1650224343,2022-04-17 21:39,0.00,448.70,474.49,214,-144.87,nan,-21,1
1650224404,2022-04-17 21:40,41.84,315.29,341.08,214,12.48,-0.13,-22,1
1650224466,2022-04-17 21:41,32.12,306.90,332.68,214,0.00,-14.70,-22,1
1650224528,2022-04-17 21:42,0.00,306.90,332.68,214,-144.87,nan,-22,1
1650224589,2022-04-17 21:43,42.77,321.46,347.24,214,12.48,0.18,-20,1
1650224651,2022-04-17 21:44,0.00,308.65,334.44,214,-144.87,nan,-22,1
1650224713,2022-04-17 21:45,0.00,315.29,341.08,214,-129.22,nan,-22,1
1650224775,2022-04-17 21:46,0.00,315.29,341.08,214,-129.22,nan,-22,1
1650224836,2022-04-17 21:47,0.00,448.70,474.49,214,-144.87,nan,-22,1
1650224898,2022-04-17 21:48,0.00,402.70,428.48,214,-129.22,nan,-22,1
1650224960,2022-04-17 21:49,51.44,448.70,474.49,214,12.48,2.75,-22,1
1650225021,2022-04-17 21:50,41.84,315.29,341.08,214,12.48,-0.13,-21,1
1650225083,2022-04-17 21:51,0.00,315.29,341.08,214,-144.87,nan,-21,1
1650225145,2022-04-17 21:52,0.00,402.70,428.48,214,-144.87,nan,-21,1
1650225206,2022-04-17 21:53,84.20,307.59,333.37,214,78.11,73.74,-23,1
1650225268,2022-04-17 21:54,0.00,306.90,332.68,214,-144.87,nan,-22,1
1650225330,2022-04-17 21:55,0.00,315.29,341.08,214,-118.03,nan,-21,1
1650225391,2022-04-17 21:56,100.00,513.67,539.45,214,78.11,77.82,-22,1
1650225453,2022-04-17 21:57,0.00,306.90,332.68,214,-129.22,nan,-22,1
1650225514,2022-04-17 21:58,0.00,306.90,332.68,214,-129.22,nan,-21,1
1650225576,2022-04-17 21:59,64.01,315.29,341.08,214,44.09,35.74,-22,1
1650225638,2022-04-17 22:00,0.00,448.70,474.49,214,-129.22,nan,-22,1
1650225700,2022-04-17 22:01,0.00,308.65,334.44,214,-129.22,nan,-22,1
1650225762,2022-04-17 22:02,0.00,315.29,341.08,214,-129.22,nan,-21,1
1650225823,2022-04-17 22:03,0.00,315.29,341.08,214,-129.22,nan,-21,1
1650225885,2022-04-17 22:04,0.00,306.90,332.68,214,-129.22,nan,-21,1
1650225947,2022-04-17 22:05,0.00,306.90,332.68,214,-144.87,nan,-22,1
1650226009,2022-04-17 22:06,0.00,315.29,341.08,214,-144.87,nan,-22,1
1650226071,2022-04-17 22:07,0.00,448.70,474.49,214,-129.22,nan,-22,1
1650226132,2022-04-17 22:08,0.00,315.29,341.08,214,-129.22,nan,-20,1
1650226194,2022-04-17 22:09,100.00,448.70,474.49,214,168.91,165.88,-22,1
1650226256,2022-04-17 22:10,0.00,448.70,474.49,214,-129.22,nan,-22,1
1650226318,2022-04-17 22:11,87.70,315.29,341.08,214,78.11,74.69,-22,1
1650226381,2022-04-17 22:13,0.00,308.65,334.44,214,-141.56,nan,-21,1
1650226442,2022-04-17 22:14,83.88,306.90,332.68,214,78.11,73.65,-22,1
1650226503,2022-04-17 22:15,0.00,315.29,341.08,214,-144.87,nan,-20,1
1650226565,2022-04-17 22:16,0.00,402.70,428.48,214,-144.87,nan,-22,1
1650226627,2022-04-17 22:17,0.00,315.29,341.08,214,-144.87,nan,-22,1
1650226688,2022-04-17 22:18,0.00,524.25,550.03,214,-129.22,nan,-22,1
1650226750,2022-04-17 22:19,0.00,315.29,341.08,214,-129.22,nan,-22,1
1650226812,2022-04-17 22:20,0.00,448.70,474.49,214,-129.22,nan,-23,1
1650226873,2022-04-17 22:21,0.00,315.29,341.08,214,-144.87,nan,-20,1
1650226935,2022-04-17 22:22,0.00,448.70,474.49,214,-144.87,nan,-23,1
1650226997,2022-04-17 22:23,0.00,315.29,341.08,214,-144.87,nan,-22,1
1650227058,2022-04-17 22:24,41.84,315.29,341.08,214,12.48,-0.13,-23,1
1650227120,2022-04-17 22:25,87.70,315.29,341.08,214,78.11,74.69,-22,1
1650227182,2022-04-17 22:26,0.00,306.90,332.68,214,-129.22,nan,-21,1
1650227244,2022-04-17 22:27,41.84,315.29,341.08,214,12.48,-0.13,-21,1
1650227306,2022-04-17 22:28,84.70,308.65,334.44,214,78.11,73.87,-23,1
1650227368,2022-04-17 22:29,0.00,448.70,474.49,214,-133.66,nan,-21,1
1650227429,2022-04-17 22:30,0.00,306.90,332.68,214,-144.87,nan,-22,1
1650227491,2022-04-17 22:31,100.00,448.70,474.49,214,78.11,77.82,-22,1
1650227552,2022-04-17 22:32,0.00,448.70,474.49,214,-141.56,nan,-23,1
1650227614,2022-04-17 22:33,0.00,315.29,341.08,214,-129.22,nan,-21,1
1650227675,2022-04-17 22:34,51.44,448.70,474.49,214,12.48,2.75,-23,1
1650227737,2022-04-17 22:35,0.00,315.29,341.08,214,-144.87,nan,-21,1
1650227799,2022-04-17 22:36,0.00,308.65,334.44,214,-129.22,nan,-21,1
1650227861,2022-04-17 22:37,0.00,315.29,341.08,214,-144.87,nan,-22,1
1650227922,2022-04-17 22:38,0.00,309.92,335.71,214,-143.57,nan,-22,1
1650227984,2022-04-17 22:39,0.00,303.40,329.18,214,-129.22,nan,-22,1
1650228046,2022-04-17 22:40,83.88,301.67,327.46,214,78.11,73.65,-19,1
1650228107,2022-04-17 22:41,100.00,441.16,466.94,214,78.11,77.82,-22,1
1650228169,2022-04-17 22:42,0.00,315.98,341.76,214,-143.57,nan,-22,1
1650228230,2022-04-17 22:43,0.00,309.92,335.71,214,-129.22,nan,-22,1
1650228292,2022-04-17 22:44,0.00,309.92,335.71,214,-144.87,nan,-23,1
1650228354,2022-04-17 22:45,0.00,301.67,327.46,214,-129.22,nan,-22,1
1650228415,2022-04-17 22:46,0.00,333.60,359.38,214,-144.87,nan,-21,1
1650228477,2022-04-17 22:47,0.00,441.16,466.94,214,-129.22,nan,-22,1
1650228539,2022-04-17 22:48,0.00,309.92,335.71,214,-129.22,nan,-21,1
1650228601,2022-04-17 22:50,40.44,301.67,327.46,214,12.48,-0.59,-22,1
1650228663,2022-04-17 22:51,100.00,395.87,421.65,214,78.11,77.82,-21,1
1650228724,2022-04-17 22:52,0.00,309.92,335.71,214,-129.22,nan,-22,1
1650228786,2022-04-17 22:53,0.00,302.35,328.13,214,-141.56,nan,-22,1
1650228848,2022-04-17 22:54,100.00,441.16,466.94,214,78.11,77.82,-22,1
1650228909,2022-04-17 22:55,0.00,309.92,335.71,214,-129.22,nan,-22,1
1650228971,2022-04-17 22:56,0.00,309.92,335.71,214,-129.22,nan,-21,1
1650229034,2022-04-17 22:57,0.00,441.16,466.94,214,-143.57,nan,-22,1
1650229096,2022-04-17 22:58,0.00,309.92,335.71,214,-141.56,nan,-22,1
1650229157,2022-04-17 22:59,87.70,309.92,335.71,214,78.11,74.69,-21,1
1650229220,2022-04-17 23:00,0.00,302.35,328.13,214,-129.22,nan,-21,1
1650229282,2022-04-17 23:01,0.00,309.92,335.71,214,-144.87,nan,-22,1
1650229343,2022-04-17 23:02,41.84,309.92,335.71,214,12.48,-0.13,-22,1
1650229405,2022-04-17 23:03,0.00,441.16,466.94,214,-133.66,nan,-21,1
1650229467,2022-04-17 23:04,0.00,309.92,335.71,214,-144.87,nan,-22,1
1650229528,2022-04-17 23:05,0.00,441.16,466.94,214,-144.87,nan,-22,1
1650229590,2022-04-17 23:06,0.00,301.67,327.46,214,-143.57,nan,-22,1
1650229651,2022-04-17 23:07,0.00,309.92,335.71,214,-129.22,nan,-22,1
1650229713,2022-04-17 23:08,0.00,309.92,335.71,214,-129.22,nan,-21,1
1650229775,2022-04-17 23:09,0.00,309.92,335.71,214,-144.87,nan,-21,1
1650229837,2022-04-17 23:10,41.84,309.92,335.71,214,12.48,-0.13,-22,1
1650229898,2022-04-17 23:11,0.00,309.92,335.71,214,-144.87,nan,-21,1
1650229960,2022-04-17 23:12,100.00,441.16,466.94,214,78.11,77.82,-22,1
1650230022,2022-04-17 23:13,87.70,309.92,335.71,214,78.11,74.69,-22,1
1650230084,2022-04-17 23:14,0.00,301.67,327.46,214,-144.87,nan,-22,1
1650230145,2022-04-17 23:15,0.00,309.92,335.71,214,-129.22,nan,-21,1
1650230207,2022-04-17 23:16,0.00,309.92,335.71,214,-144.87,nan,-22,1
1650230269,2022-04-17 23:17,0.00,441.16,466.94,214,-129.22,nan,-22,1
1650230331,2022-04-17 23:18,0.00,301.67,327.46,214,-129.22,nan,-22,1
1650230392,2022-04-17 23:19,0.00,309.92,335.71,214,-144.87,nan,-22,1
1650230454,2022-04-17 23:20,0.00,301.67,327.46,214,-144.87,nan,-22,1
1650230516,2022-04-17 23:21,0.00,309.92,335.71,214,-144.87,nan,-23,1
1650230578,2022-04-17 23:22,0.00,301.67,327.46,214,-129.22,nan,-22,1
1650230640,2022-04-17 23:24,0.00,309.92,335.71,214,-144.87,nan,-21,1
1650230702,2022-04-17 23:25,0.00,395.87,421.65,214,-141.56,nan,-22,1
1650230763,2022-04-17 23:26,84.70,303.40,329.18,214,78.11,73.87,-19,1
1650230825,2022-04-17 23:27,0.00,301.67,327.46,214,-129.22,nan,-22,1
1650230887,2022-04-17 23:28,0.00,417.40,443.18,214,-133.66,nan,-22,1
1650230948,2022-04-17 23:29,0.00,309.92,335.71,214,-86.78,nan,-22,1
1650231010,2022-04-17 23:30,0.00,309.92,335.71,214,-129.22,nan,-23,1
1650231072,2022-04-17 23:31,0.00,302.35,328.13,214,-129.22,nan,-22,1
1650231133,2022-04-17 23:32,0.00,303.40,329.18,214,-144.87,nan,-21,1
1650231195,2022-04-17 23:33,0.00,441.16,466.94,214,-129.22,nan,-22,1
1650231257,2022-04-17 23:34,89.12,441.16,466.94,214,44.09,41.87,-21,1
1650231318,2022-04-17 23:35,0.00,309.92,335.71,214,-144.87,nan,-21,1
1650231380,2022-04-17 23:36,0.00,303.40,329.18,214,-129.22,nan,-22,1
1650231441,2022-04-17 23:37,83.88,301.67,327.46,214,78.11,73.65,-21,1
1650231503,2022-04-17 23:38,0.00,303.40,329.18,214,-129.22,nan,-20,1
1650231565,2022-04-17 23:39,0.00,309.92,335.71,214,-141.56,nan,-22,1
1650231626,2022-04-17 23:40,100.00,309.92,335.71,214,168.91,165.88,-22,1
1650231688,2022-04-17 23:41,83.88,301.67,327.46,214,78.11,73.65,-22,1
1650231750,2022-04-17 23:42,0.00,303.40,329.18,214,-129.22,nan,-22,1
1650231811,2022-04-17 23:43,0.00,309.92,335.71,214,-129.22,nan,-23,1
1650231873,2022-04-17 23:44,0.00,309.92,335.71,214,-144.87,nan,-20,1
1650231935,2022-04-17 23:45,0.00,309.92,335.71,214,-129.22,nan,-21,1
1650231996,2022-04-17 23:46,64.01,309.92,335.71,214,44.09,35.74,-22,1
1650232058,2022-04-17 23:47,100.00,515.60,541.38,214,78.11,77.82,-22,1
1650232120,2022-04-17 23:48,100.00,309.92,335.71,214,168.91,165.88,-23,1
1650232182,2022-04-17 23:49,0.00,441.16,466.94,214,-129.22,nan,-22,1
1650232243,2022-04-17 23:50,0.00,304.55,330.34,214,-141.56,nan,-22,1
1650232305,2022-04-17 23:51,0.00,304.55,330.34,214,-129.22,nan,-21,1
1650232367,2022-04-17 23:52,83.88,296.45,322.23,214,78.11,73.65,-22,1
1650232428,2022-04-17 23:53,100.00,433.61,459.39,214,78.11,77.82,-22,1
1650232490,2022-04-17 23:54,0.00,296.45,322.23,214,-144.87,nan,-22,1
1650232552,2022-04-17 23:55,0.00,296.45,322.23,214,-144.87,nan,-22,1
1650232614,2022-04-17 23:56,0.00,304.55,330.34,214,-144.87,nan,-21,1
1650232675,2022-04-17 23:57,100.00,433.61,459.39,214,78.11,77.82,-22,1
1650232737,2022-04-17 23:58,0.00,296.45,322.23,214,-129.22,nan,-21,1
1650232798,2022-04-17 23:59,0.00,304.55,330.34,214,-144.87,nan,-22,1