1650232860,2022-04-18 00:01,0.00,304.55,330.34,214,-129.22,nan,-21,1
1650232922,2022-04-18 00:02,83.88,296.45,322.23,214,78.11,73.65,-22,1
1650232984,2022-04-18 00:03,0.00,304.55,330.34,214,-143.57,nan,-21,1
1650233046,2022-04-18 00:04,0.00,296.45,322.23,214,-143.57,nan,-20,1
1650233107,2022-04-18 00:05,0.00,389.05,414.83,214,-129.22,nan,-22,1
1650233169,2022-04-18 00:06,0.00,304.55,330.34,214,-144.87,nan,-22,1
1650233231,2022-04-18 00:07,0.00,302.23,328.01,214,-118.03,nan,-22,1
1650233292,2022-04-18 00:08,100.00,389.05,414.83,214,78.11,77.82,-21,1
1650233354,2022-04-18 00:09,0.00,304.55,330.34,214,-144.87,nan,-22,1
1650233415,2022-04-18 00:10,94.01,319.03,344.82,214,78.11,76.34,-20,1
1650233477,2022-04-18 00:11,100.00,410.23,436.01,214,78.11,77.82,-22,1
1650233539,2022-04-18 00:12,87.70,304.55,330.34,214,78.11,74.69,-21,1
1650233601,2022-04-18 00:13,0.00,304.55,330.34,214,-144.87,nan,-22,1
1650233663,2022-04-18 00:14,0.00,296.45,322.23,214,-144.87,nan,-22,1
1650233724,2022-04-18 00:15,0.00,296.45,322.23,214,-129.22,nan,-22,1
1650233786,2022-04-18 00:16,0.00,410.23,436.01,214,-144.87,nan,-22,1
1650233848,2022-04-18 00:17,0.00,304.55,330.34,214,-129.22,nan,-23,1
1650233909,2022-04-18 00:18,0.00,304.55,330.34,214,-129.22,nan,-22,1
1650233971,2022-04-18 00:19,0.00,304.55,330.34,214,-129.22,nan,-22,1
1650234033,2022-04-18 00:20,0.00,296.45,322.23,214,-129.22,nan,-21,1
1650234094,2022-04-18 00:21,0.00,433.61,459.39,214,-129.22,nan,-21,1
1650234156,2022-04-18 00:22,0.00,433.61,459.39,214,-129.22,nan,-21,1
1650234279,2022-04-18 00:24,0.00,296.45,322.23,214,-143.57,nan,-22,1
1650234341,2022-04-18 00:25,0.00,304.55,330.34,214,-133.66,nan,-22,1
1650234403,2022-04-18 00:26,84.70,298.14,323.93,214,78.11,73.87,-23,1
1650234465,2022-04-18 00:27,84.70,298.14,323.93,214,78.11,73.87,-22,1
1650234527,2022-04-18 00:28,89.12,433.61,459.39,214,44.09,41.87,-22,1
1650234589,2022-04-18 00:29,83.88,296.45,322.23,214,78.11,73.65,-20,1
1650234651,2022-04-18 00:30,0.00,304.55,330.34,214,-133.66,nan,-23,1
1650234713,2022-04-18 00:31,0.00,304.55,330.34,214,-144.87,nan,-22,1
1650234774,2022-04-18 00:32,51.44,433.61,459.39,214,12.48,2.75,-21,1
1650234899,2022-04-18 00:34,0.00,304.55,330.34,214,-144.87,nan,-21,1
1650234961,2022-04-18 00:36,0.00,433.61,459.39,214,-144.87,nan,-22,1
1650235023,2022-04-18 00:37,0.00,433.61,459.39,214,-129.22,nan,-22,1
1650235085,2022-04-18 00:38,0.00,433.61,459.39,214,-129.22,nan,-22,1
1650235147,2022-04-18 00:39,0.00,298.14,323.93,214,-129.22,nan,-22,1
1650235208,2022-04-18 00:40,0.00,304.55,330.34,214,-129.22,nan,-22,1
1650235270,2022-04-18 00:41,100.00,433.61,459.39,214,184.59,180.82,-23,1
1650235332,2022-04-18 00:42,0.00,304.55,330.34,214,-129.22,nan,-22,1
1650235455,2022-04-18 00:44,100.00,433.61,459.39,214,78.11,77.82,-21,1
1650235517,2022-04-18 00:45,49.99,506.94,532.73,214,12.48,2.35,-21,1
1650235578,2022-04-18 00:46,0.00,304.55,330.34,214,-129.22,nan,-22,1
1650235640,2022-04-18 00:47,0.00,296.45,322.23,214,-144.87,nan,-22,1
1650235702,2022-04-18 00:48,0.00,433.61,459.39,214,-144.87,nan,-23,1
1650235764,2022-04-18 00:49,100.00,433.61,459.39,214,78.11,77.82,-19,1
1650235825,2022-04-18 00:50,100.00,433.61,459.39,214,78.11,77.82,-23,1
1650235887,2022-04-18 00:51,0.00,433.61,459.39,214,-144.87,nan,-22,1
1650235948,2022-04-18 00:52,84.70,298.14,323.93,214,78.11,73.87,-22,1
1650236010,2022-04-18 00:53,0.00,304.55,330.34,214,-129.22,nan,-21,1
1650236072,2022-04-18 00:54,0.00,310.50,336.29,214,-144.87,nan,-23,1
1650236134,2022-04-18 00:55,0.00,296.45,322.23,214,-129.22,nan,-21,1
1650236195,2022-04-18 00:56,0.00,304.55,330.34,214,-141.56,nan,-22,1
1650236257,2022-04-18 00:57,0.00,310.50,336.29,214,-129.22,nan,-22,1
1650236319,2022-04-18 00:58,0.00,433.61,459.39,214,-144.87,nan,-23,1
1650236380,2022-04-18 00:59,0.00,433.61,459.39,214,-144.87,nan,-22,1
1650236442,2022-04-18 01:00,0.00,302.23,328.01,214,-129.22,nan,-21,1
1650236504,2022-04-18 01:01,0.00,304.55,330.34,214,-144.87,nan,-23,1
1650236565,2022-04-18 01:02,0.00,292.89,318.67,214,-144.87,nan,-21,1
1650236627,2022-04-18 01:03,0.00,426.06,451.85,214,-129.22,nan,-22,1
1650236688,2022-04-18 01:04,87.70,299.18,324.97,214,78.11,74.69,-21,1
1650236750,2022-04-18 01:05,0.00,291.22,317.01,214,-141.56,nan,-21,1
1650236811,2022-04-18 01:06,0.00,299.18,324.97,214,-129.22,nan,-21,1
1650236873,2022-04-18 01:07,0.00,382.22,408.01,214,-129.22,nan,-22,1
1650236935,2022-04-18 01:08,100.00,292.89,318.67,214,168.91,165.88,-21,1
1650236996,2022-04-18 01:09,50.18,382.22,408.01,214,12.48,2.40,-21,1
1650237057,2022-04-18 01:10,0.00,291.22,317.01,214,-144.87,nan,-22,1
1650237119,2022-04-18 01:11,0.00,299.18,324.97,214,-133.66,nan,-22,1
1650237181,2022-04-18 01:13,100.00,291.22,317.01,214,184.59,180.82,-22,1
1650237242,2022-04-18 01:14,100.00,426.06,451.85,214,78.11,77.82,-21,1
1650237304,2022-04-18 01:15,40.75,292.89,318.67,214,12.48,-0.49,-21,1
1650237365,2022-04-18 01:16,0.00,291.22,317.01,214,-129.22,nan,-21,1
1650237426,2022-04-18 01:17,0.00,299.18,324.97,214,-129.22,nan,-22,1
1650237488,2022-04-18 01:18,0.00,382.22,408.01,214,-129.22,nan,-22,1
1650237550,2022-04-18 01:19,0.00,498.29,524.08,214,-144.87,nan,-21,1
1650237611,2022-04-18 01:20,0.00,292.89,318.67,214,-144.87,nan,-23,1
1650237673,2022-04-18 01:21,83.88,291.22,317.01,214,78.11,73.65,-22,1
1650237734,2022-04-18 01:22,0.00,291.22,317.01,214,-129.22,nan,-21,1
1650237796,2022-04-18 01:23,0.00,291.22,317.01,214,-129.22,nan,-22,1
1650237857,2022-04-18 01:24,0.00,403.06,428.84,214,-129.22,nan,-21,1
1650237981,2022-04-18 01:26,0.00,299.18,324.97,214,-143.57,nan,-21,1
1650238043,2022-04-18 01:27,0.00,305.03,330.81,214,-144.87,nan,-23,1
1650238106,2022-04-18 01:28,0.00,291.22,317.01,214,-144.87,nan,-21,1
1650238167,2022-04-18 01:29,100.00,382.22,408.01,214,78.11,77.82,-22,1
1650238229,2022-04-18 01:30,0.00,291.22,317.01,214,-129.22,nan,-23,1
1650238291,2022-04-18 01:31,0.00,313.41,339.19,214,-129.22,nan,-22,1
1650238352,2022-04-18 01:32,0.00,299.18,324.97,214,-144.87,nan,-22,1
1650238414,2022-04-18 01:33,0.00,291.22,317.01,214,-129.22,nan,-22,1
1650238475,2022-04-18 01:34,0.00,299.18,324.97,214,-129.22,nan,-22,1
1650238537,2022-04-18 01:35,84.70,292.89,318.67,214,78.11,73.87,-21,1
1650238599,2022-04-18 01:36,0.00,426.06,451.85,214,-129.22,nan,-23,1
1650238660,2022-04-18 01:37,0.00,299.18,324.97,214,-129.22,nan,-22,1
1650238722,2022-04-18 01:38,0.00,292.89,318.67,214,-144.87,nan,-21,1
1650238784,2022-04-18 01:39,0.00,299.18,324.97,214,-144.87,nan,-22,1
1650238845,2022-04-18 01:40,100.00,426.06,451.85,214,78.11,77.82,-21,1
1650238907,2022-04-18 01:41,0.00,299.18,324.97,214,-144.87,nan,-20,1
1650238968,2022-04-18 01:42,0.00,299.18,324.97,214,-129.22,nan,-22,1
1650239030,2022-04-18 01:43,0.00,291.22,317.01,214,-144.87,nan,-21,1
1650239091,2022-04-18 01:44,0.00,426.06,451.85,214,-129.22,nan,-21,1
1650239153,2022-04-18 01:45,0.00,299.18,324.97,214,-129.22,nan,-21,1
1650239277,2022-04-18 01:47,100.00,426.06,451.85,214,78.11,77.82,-21,1
1650239338,2022-04-18 01:48,0.00,299.18,324.97,214,-129.22,nan,-22,1
1650239400,2022-04-18 01:50,0.00,299.18,324.97,214,-129.22,nan,-20,1
1650239462,2022-04-18 01:51,0.00,426.06,451.85,214,-129.22,nan,-22,1
1650239523,2022-04-18 01:52,0.00,299.18,324.97,214,-144.87,nan,-21,1
1650239585,2022-04-18 01:53,100.00,382.22,408.01,214,78.11,77.82,-22,1
1650239647,2022-04-18 01:54,0.00,403.06,428.84,214,-129.22,nan,-22,1
1650239708,2022-04-18 01:55,0.00,426.06,451.85,214,-144.87,nan,-22,1
1650239831,2022-04-18 01:57,0.00,291.22,317.01,214,-144.87,nan,-22,1
1650239893,2022-04-18 01:58,0.00,299.18,324.97,214,-144.87,nan,-22,1
1650239955,2022-04-18 01:59,0.00,296.90,322.68,214,-102.41,nan,-22,1
1650240016,2022-04-18 02:00,41.84,299.18,324.97,214,12.48,-0.13,-22,1
1650240078,2022-04-18 02:01,0.00,291.88,317.66,214,-129.22,nan,-21,1
1650240138,2022-04-18 02:02,0.00,299.18,324.97,214,-129.22,nan,-22,1
1650240200,2022-04-18 02:03,0.00,299.18,324.97,214,-144.87,nan,-22,1
1650240262,2022-04-18 02:04,0.00,291.22,317.01,214,-129.22,nan,-21,1
1650240323,2022-04-18 02:05,0.00,299.18,324.97,214,-144.87,nan,-21,1
1650240385,2022-04-18 02:06,0.00,426.06,451.85,214,-129.22,nan,-23,1
1650240447,2022-04-18 02:07,86.13,403.06,428.84,214,44.09,41.23,-21,1
1650240508,2022-04-18 02:08,100.00,426.06,451.85,214,184.59,180.82,-21,1
1650240570,2022-04-18 02:09,0.00,291.22,317.01,214,-129.22,nan,-22,1
1650240632,2022-04-18 02:10,0.00,291.22,317.01,214,-144.87,nan,-22,1
1650240693,2022-04-18 02:11,0.00,299.18,324.97,214,-144.87,nan,-19,1
1650240755,2022-04-18 02:12,0.00,299.18,324.97,214,-141.56,nan,-22,1
1650240816,2022-04-18 02:13,89.12,418.52,444.30,214,44.09,41.87,-21,1
1650240878,2022-04-18 02:14,0.00,395.89,421.67,214,-129.22,nan,-21,1
1650240939,2022-04-18 02:15,0.00,418.52,444.30,214,-129.22,nan,-22,1
1650241001,2022-04-18 02:16,40.44,286.00,311.78,214,12.48,-0.59,-22,1
1650241063,2022-04-18 02:17,0.00,286.00,311.78,214,-129.22,nan,-21,1
1650241124,2022-04-18 02:18,87.70,293.82,319.60,214,78.11,74.69,-23,1
1650241186,2022-04-18 02:19,41.84,293.82,319.60,214,12.48,-0.13,-19,1
1650241248,2022-04-18 02:20,51.44,418.52,444.30,214,12.48,2.75,-22,1
1650241310,2022-04-18 02:21,0.00,286.00,311.78,214,-129.22,nan,-21,1
1650241371,2022-04-18 02:22,0.00,293.82,319.60,214,-118.03,nan,-22,1
1650241433,2022-04-18 02:23,0.00,293.82,319.60,214,-129.22,nan,-22,1
1650241495,2022-04-18 02:24,100.00,418.52,444.30,214,78.11,77.82,-23,1
1650241556,2022-04-18 02:25,0.00,286.00,311.78,214,-129.22,nan,-22,1
1650241618,2022-04-18 02:26,100.00,489.64,515.43,214,78.11,77.82,-22,1
1650241680,2022-04-18 02:28,0.00,307.78,333.57,214,-129.22,nan,-21,1
1650241742,2022-04-18 02:29,87.70,293.82,319.60,214,78.11,74.69,-21,1
1650241804,2022-04-18 02:30,0.00,293.82,319.60,214,-129.22,nan,-22,1
1650241866,2022-04-18 02:31,97.55,316.26,342.04,214,78.11,77.23,-22,1
1650241927,2022-04-18 02:32,0.00,395.89,421.67,214,-143.57,nan,-23,1
1650241989,2022-04-18 02:33,0.00,293.82,319.60,214,-129.22,nan,-20,1
1650242050,2022-04-18 02:34,41.84,293.82,319.60,214,12.48,-0.13,-22,1
1650242112,2022-04-18 02:35,0.00,293.82,319.60,214,-102.41,nan,-22,1
1650242173,2022-04-18 02:36,87.70,293.82,319.60,214,78.11,74.69,-22,1
1650242235,2022-04-18 02:37,0.00,418.52,444.30,214,-129.22,nan,-21,1
1650242297,2022-04-18 02:38,0.00,293.82,319.60,214,-129.22,nan,-23,1
1650242359,2022-04-18 02:39,0.00,293.82,319.60,214,-144.87,nan,-21,1
1650242420,2022-04-18 02:40,0.00,293.82,319.60,214,-129.22,nan,-23,1
1650242482,2022-04-18 02:41,100.00,418.52,444.30,214,78.11,77.82,-22,1
1650242544,2022-04-18 02:42,0.00,375.40,401.19,214,-141.56,nan,-21,1
1650242605,2022-04-18 02:43,0.00,375.40,401.19,214,-129.22,nan,-22,1
1650242667,2022-04-18 02:44,0.00,293.82,319.60,214,-144.87,nan,-22,1
1650242728,2022-04-18 02:45,0.00,299.55,325.34,214,-144.87,nan,-20,1
1650242851,2022-04-18 02:47,87.70,293.82,319.60,214,78.11,74.69,-22,1
1650242913,2022-04-18 02:48,0.00,418.52,444.30,214,-144.87,nan,-22,1
1650242975,2022-04-18 02:49,0.00,286.00,311.78,214,-129.22,nan,-22,1
1650243036,2022-04-18 02:50,0.00,418.52,444.30,214,-144.87,nan,-23,1
1650243098,2022-04-18 02:51,0.00,293.82,319.60,214,-129.22,nan,-21,1
1650243159,2022-04-18 02:52,0.00,293.82,319.60,214,-141.56,nan,-22,1
1650243221,2022-04-18 02:53,0.00,293.82,319.60,214,-141.56,nan,-22,1
1650243283,2022-04-18 02:54,86.63,291.57,317.36,214,78.11,74.40,-21,1
1650243345,2022-04-18 02:55,0.00,489.64,515.43,214,-133.66,nan,-21,1
1650243406,2022-04-18 02:56,100.00,375.40,401.19,214,78.11,77.82,-23,1
1650243469,2022-04-18 02:57,100.00,375.40,401.19,214,78.11,77.82,-22,1
1650243531,2022-04-18 02:58,100.00,293.82,319.60,214,184.59,180.82,-20,1
1650243592,2022-04-18 02:59,94.01,307.78,333.57,214,78.11,76.34,-23,1
1650243654,2022-04-18 03:00,0.00,418.52,444.30,214,-129.22,nan,-22,1
1650243716,2022-04-18 03:01,0.00,293.82,319.60,214,-144.87,nan,-22,1
1650243777,2022-04-18 03:02,0.00,286.00,311.78,214,-129.22,nan,-23,1
1650243839,2022-04-18 03:03,0.00,293.82,319.60,214,-144.87,nan,-22,1
1650243901,2022-04-18 03:05,0.00,293.82,319.60,214,-141.56,nan,-21,1
1650243963,2022-04-18 03:06,0.00,293.82,319.60,214,-144.87,nan,-22,1
1650244024,2022-04-18 03:07,0.00,418.52,444.30,214,-129.22,nan,-21,1
1650244086,2022-04-18 03:08,0.00,287.63,313.42,214,-144.87,nan,-22,1
1650244148,2022-04-18 03:09,83.88,286.00,311.78,214,78.11,73.65,-22,1
1650244210,2022-04-18 03:10,100.00,293.82,319.60,214,168.91,165.88,-21,1
1650244272,2022-04-18 03:11,0.00,489.64,515.43,214,-143.57,nan,-22,1
1650244333,2022-04-18 03:12,0.00,293.82,319.60,214,-143.57,nan,-21,1
1650244395,2022-04-18 03:13,0.00,286.00,311.78,214,-118.03,nan,-21,1
1650244457,2022-04-18 03:14,0.00,293.82,319.60,214,-129.22,nan,-22,1
1650244518,2022-04-18 03:15,0.00,293.82,319.60,214,-144.87,nan,-21,1
1650244580,2022-04-18 03:16,83.88,286.00,311.78,214,78.11,73.65,-22,1
1650244641,2022-04-18 03:17,0.00,286.00,311.78,214,-129.22,nan,-23,1
1650244704,2022-04-18 03:18,0.00,287.63,313.42,214,-141.56,nan,-20,1
1650244765,2022-04-18 03:19,100.00,286.00,311.78,214,184.59,180.82,-22,1
1650244827,2022-04-18 03:20,0.00,375.40,401.19,214,-144.87,nan,-22,1
1650244889,2022-04-18 03:21,0.00,293.82,319.60,214,-144.87,nan,-22,1
1650244950,2022-04-18 03:22,0.00,418.52,444.30,214,-143.57,nan,-21,1
1650245012,2022-04-18 03:23,0.00,286.00,311.78,214,-129.22,nan,-22,1
1650245073,2022-04-18 03:24,0.00,293.82,319.60,214,-129.22,nan,-22,1
1650245135,2022-04-18 03:25,0.00,288.45,314.23,214,-144.87,nan,-20,1
1650245197,2022-04-18 03:26,0.00,368.58,394.37,214,-144.87,nan,-22,1
1650245258,2022-04-18 03:27,0.00,410.98,436.76,214,-129.22,nan,-22,1
1650245321,2022-04-18 03:28,86.63,286.25,312.03,214,78.11,74.40,-21,1
1650245382,2022-04-18 03:29,87.70,288.45,314.23,214,78.11,74.69,-21,1
1650245443,2022-04-18 03:30,83.88,280.78,306.56,214,78.11,73.65,-22,1
1650245505,2022-04-18 03:31,0.00,410.98,436.76,214,-129.22,nan,-22,1
1650245566,2022-04-18 03:32,0.00,282.38,308.16,214,-129.22,nan,-21,1
1650245627,2022-04-18 03:33,0.00,280.78,306.56,214,-129.22,nan,-22,1
1650245689,2022-04-18 03:34,0.00,288.45,314.23,214,-129.22,nan,-22,1
1650245750,2022-04-18 03:35,0.00,282.38,308.16,214,-141.56,nan,-22,1
1650245811,2022-04-18 03:36,0.00,280.78,306.56,214,-129.22,nan,-22,1
1650245873,2022-04-18 03:37,0.00,368.58,394.37,214,-129.22,nan,-22,1
1650245934,2022-04-18 03:38,83.88,280.78,306.56,214,78.11,73.65,-22,1
1650245996,2022-04-18 03:39,0.00,286.25,312.03,214,-144.87,nan,-21,1
1650246057,2022-04-18 03:40,0.00,410.98,436.76,214,-144.87,nan,-21,1
1650246119,2022-04-18 03:41,0.00,288.45,314.23,214,-141.56,nan,-21,1
1650246180,2022-04-18 03:43,0.00,294.08,319.86,214,-102.41,nan,-22,1
1650246242,2022-04-18 03:44,0.00,288.45,314.23,214,-129.22,nan,-19,1
1650246303,2022-04-18 03:45,0.00,280.78,306.56,214,-129.22,nan,-22,1
1650246364,2022-04-18 03:46,40.44,280.78,306.56,214,12.48,-0.59,-22,1
1650246426,2022-04-18 03:47,0.00,410.98,436.76,214,-144.87,nan,-21,1
1650246487,2022-04-18 03:48,100.00,388.72,414.50,214,78.11,77.82,-22,1
1650246549,2022-04-18 03:49,0.00,410.98,436.76,214,-129.22,nan,-22,1
1650246611,2022-04-18 03:50,0.00,280.78,306.56,214,-129.22,nan,-21,1
1650246672,2022-04-18 03:51,0.00,294.08,319.86,214,-144.87,nan,-21,1
1650246734,2022-04-18 03:52,0.00,302.16,327.94,214,-129.22,nan,-22,1
1650246795,2022-04-18 03:53,0.00,280.78,306.56,214,-129.22,nan,-22,1
1650246857,2022-04-18 03:54,41.84,288.45,314.23,214,12.48,-0.13,-22,1
1650246918,2022-04-18 03:55,0.00,410.98,436.76,214,-144.87,nan,-19,1
1650246980,2022-04-18 03:56,0.00,288.45,314.23,214,-144.87,nan,-20,1
1650247042,2022-04-18 03:57,0.00,368.58,394.37,214,-129.22,nan,-21,1
1650247104,2022-04-18 03:58,0.00,280.78,306.56,214,-144.87,nan,-22,1
1650247165,2022-04-18 03:59,0.00,288.45,314.23,214,-141.56,nan,-22,1
1650247227,2022-04-18 04:00,87.70,288.45,314.23,214,78.11,74.69,-21,1
1650247289,2022-04-18 04:01,0.00,410.98,436.76,214,-143.57,nan,-22,1
1650247351,2022-04-18 04:02,0.00,302.16,327.94,214,-141.56,nan,-20,1
1650247412,2022-04-18 04:03,0.00,280.78,306.56,214,-141.56,nan,-22,1
1650247474,2022-04-18 04:04,0.00,288.45,314.23,214,-129.22,nan,-22,1
1650247535,2022-04-18 04:05,0.00,310.48,336.26,214,-144.87,nan,-22,1
1650247598,2022-04-18 04:06,0.00,280.78,306.56,214,-129.22,nan,-21,1
1650247659,2022-04-18 04:07,0.00,281.40,307.19,214,-129.22,nan,-22,1
1650247721,2022-04-18 04:08,0.00,288.45,314.23,214,-144.87,nan,-21,1
1650247782,2022-04-18 04:09,83.88,280.78,306.56,214,78.11,73.65,-22,1
1650247844,2022-04-18 04:10,83.88,280.78,306.56,214,78.11,73.65,-22,1
1650247906,2022-04-18 04:11,0.00,288.45,314.23,214,-129.22,nan,-22,1
1650247967,2022-04-18 04:12,0.00,288.45,314.23,214,-143.57,nan,-22,1
1650248029,2022-04-18 04:13,0.00,288.45,314.23,214,-118.03,nan,-23,1
1650248091,2022-04-18 04:14,0.00,288.45,314.23,214,-144.87,nan,-22,1
1650248153,2022-04-18 04:15,0.00,288.45,314.23,214,-144.87,nan,-21,1
1650248214,2022-04-18 04:16,0.00,281.40,307.19,214,-129.22,nan,-22,1
1650248276,2022-04-18 04:17,100.00,288.45,314.23,214,168.91,165.88,-22,1
1650248337,2022-04-18 04:18,0.00,410.98,436.76,214,-144.87,nan,-21,1
1650248399,2022-04-18 04:19,0.00,288.45,314.23,214,-129.22,nan,-22,1
1650248461,2022-04-18 04:21,0.00,281.40,307.19,214,-141.56,nan,-23,1
1650248523,2022-04-18 04:22,50.18,368.58,394.37,214,12.48,2.40,-22,1
1650248584,2022-04-18 04:23,0.00,280.78,306.56,214,-129.22,nan,-21,1
1650248646,2022-04-18 04:24,41.84,288.45,314.23,214,12.48,-0.13,-22,1
1650248708,2022-04-18 04:25,100.00,388.72,414.50,214,78.11,77.82,-22,1
1650248770,2022-04-18 04:26,0.00,310.48,336.26,214,-129.22,nan,-21,1
1650248831,2022-04-18 04:27,0.00,280.78,306.56,214,-129.22,nan,-22,1
1650248893,2022-04-18 04:28,87.70,288.45,314.23,214,78.11,74.69,-22,1
1650248956,2022-04-18 04:29,0.00,280.78,306.56,214,-129.22,nan,-21,1
1650249017,2022-04-18 04:30,84.20,281.40,307.19,214,78.11,73.74,-21,1
1650249079,2022-04-18 04:31,0.00,288.45,314.23,214,-129.22,nan,-22,1
1650249141,2022-04-18 04:32,100.00,368.58,394.37,214,78.11,77.82,-22,1
1650249201,2022-04-18 04:33,0.00,288.45,314.23,214,-129.22,nan,-22,1
1650249263,2022-04-18 04:34,0.00,280.78,306.56,214,-129.22,nan,-19,1
1650249324,2022-04-18 04:35,100.00,410.98,436.76,214,168.91,165.88,-22,1
1650249386,2022-04-18 04:36,0.00,410.98,436.76,214,-144.87,nan,-22,1
1650249448,2022-04-18 04:37,0.00,276.17,301.95,214,-144.87,nan,-21,1
1650249509,2022-04-18 04:38,0.00,283.08,308.86,214,-144.87,nan,-22,1
1650249571,2022-04-18 04:39,0.00,275.55,301.34,214,-144.87,nan,-22,1
1650249632,2022-04-18 04:40,0.00,403.44,429.22,214,-144.87,nan,-22,1
1650249694,2022-04-18 04:41,0.00,283.08,308.86,214,-141.56,nan,-22,1
1650249756,2022-04-18 04:42,0.00,283.08,308.86,214,-129.22,nan,-22,1
1650249817,2022-04-18 04:43,100.00,403.44,429.22,214,78.11,77.82,-22,1
1650249879,2022-04-18 04:44,100.00,462.47,488.25,214,168.91,165.88,-21,1
1650249940,2022-04-18 04:45,41.84,283.08,308.86,214,12.48,-0.13,-22,1
1650250002,2022-04-18 04:46,0.00,283.08,308.86,214,-144.87,nan,-22,1
1650250064,2022-04-18 04:47,100.00,403.44,429.22,214,78.11,77.82,-22,1
1650250126,2022-04-18 04:48,0.00,275.55,301.34,214,-129.22,nan,-22,1
1650250187,2022-04-18 04:49,41.45,280.92,306.70,214,12.48,-0.26,-22,1
1650250249,2022-04-18 04:50,0.00,283.08,308.86,214,-133.66,nan,-21,1
1650250310,2022-04-18 04:51,0.00,361.76,387.55,214,-144.87,nan,-22,1
1650250372,2022-04-18 04:52,0.00,283.08,308.86,214,-141.56,nan,-22,1
1650250434,2022-04-18 04:53,0.00,403.44,429.22,214,-143.57,nan,-21,1
1650250495,2022-04-18 04:54,0.00,283.08,308.86,214,-144.87,nan,-22,1
1650250557,2022-04-18 04:55,0.00,277.13,302.91,214,-129.22,nan,-23,1
1650250619,2022-04-18 04:56,0.00,283.08,308.86,214,-129.22,nan,-22,1
1650250681,2022-04-18 04:58,0.00,276.17,301.95,214,-144.87,nan,-22,1
1650250742,2022-04-18 04:59,0.00,275.55,301.34,214,-133.66,nan,-21,1
1650250804,2022-04-18 05:00,0.00,275.55,301.34,214,-129.22,nan,-22,1
1650250866,2022-04-18 05:01,83.88,275.55,301.34,214,78.11,73.65,-22,1
1650250927,2022-04-18 05:02,0.00,283.08,308.86,214,-129.22,nan,-22,1
1650250989,2022-04-18 05:03,0.00,283.08,308.86,214,-144.87,nan,-22,1
1650251113,2022-04-18 05:05,0.00,275.55,301.34,214,-144.87,nan,-22,1
1650251175,2022-04-18 05:06,0.00,276.17,301.95,214,-129.22,nan,-22,1
1650251237,2022-04-18 05:07,41.84,283.08,308.86,214,12.48,-0.13,-22,1
1650251298,2022-04-18 05:08,0.00,275.55,301.34,214,-102.41,nan,-21,1
1650251361,2022-04-18 05:09,0.00,283.08,308.86,214,-118.03,nan,-22,1
1650251423,2022-04-18 05:10,100.00,381.55,407.34,214,78.11,77.82,-21,1
1650251485,2022-04-18 05:11,0.00,403.44,429.22,214,-129.22,nan,-22,1
1650251547,2022-04-18 05:12,64.01,283.08,308.86,214,44.09,35.74,-21,1
1650251609,2022-04-18 05:13,0.00,403.44,429.22,214,-102.41,nan,-22,1
1650251670,2022-04-18 05:14,0.00,277.13,302.91,214,-129.22,nan,-23,1
1650251732,2022-04-18 05:15,87.70,283.08,308.86,214,78.11,74.69,-23,1
1650251794,2022-04-18 05:16,0.00,403.44,429.22,214,-129.22,nan,-21,1
1650251855,2022-04-18 05:17,0.00,283.08,308.86,214,-129.22,nan,-22,1
1650251917,2022-04-18 05:18,51.44,403.44,429.22,214,12.48,2.75,-21,1
1650251978,2022-04-18 05:19,0.00,277.13,302.91,214,-129.22,nan,-22,1
1650252040,2022-04-18 05:20,41.84,283.08,308.86,214,12.48,-0.13,-21,1
1650252102,2022-04-18 05:21,87.70,283.08,308.86,214,78.11,74.69,-22,1
1650252163,2022-04-18 05:22,0.00,403.44,429.22,214,-129.22,nan,-21,1
1650252225,2022-04-18 05:23,0.00,361.76,387.55,214,-129.22,nan,-22,1
1650252287,2022-04-18 05:24,0.00,403.44,429.22,214,-129.22,nan,-22,1
1650252348,2022-04-18 05:25,0.00,280.92,306.70,214,-129.22,nan,-22,1
1650252410,2022-04-18 05:26,40.56,276.17,301.95,214,12.48,-0.55,-22,1
1650252472,2022-04-18 05:27,0.00,283.08,308.86,214,-129.22,nan,-22,1
1650252534,2022-04-18 05:28,0.00,283.08,308.86,214,-144.87,nan,-22,1
1650252596,2022-04-18 05:29,0.00,304.70,330.48,214,-143.57,nan,-22,1
1650252657,2022-04-18 05:30,83.88,275.55,301.34,214,78.11,73.65,-21,1
1650252719,2022-04-18 05:31,41.84,283.08,308.86,214,12.48,-0.13,-21,1
1650252781,2022-04-18 05:33,0.00,283.08,308.86,214,-144.87,nan,-21,1
1650252843,2022-04-18 05:34,0.00,403.44,429.22,214,-129.22,nan,-22,1
1650252904,2022-04-18 05:35,0.00,275.55,301.34,214,-144.87,nan,-22,1
1650252966,2022-04-18 05:36,83.88,275.55,301.34,214,78.11,73.65,-23,1
1650253028,2022-04-18 05:37,0.00,381.55,407.34,214,-133.66,nan,-22,1
1650253090,2022-04-18 05:38,83.88,275.55,301.34,214,78.11,73.65,-22,1
1650253152,2022-04-18 05:39,41.84,283.08,308.86,214,12.48,-0.13,-23,1
1650253214,2022-04-18 05:40,40.56,276.17,301.95,214,12.48,-0.55,-22,1
1650253275,2022-04-18 05:41,0.00,275.55,301.34,214,-144.87,nan,-21,1
1650253337,2022-04-18 05:42,100.00,283.08,308.86,214,169.20,166.16,-21,1
1650253399,2022-04-18 05:43,87.70,283.08,308.86,214,78.11,74.69,-22,1
1650253460,2022-04-18 05:44,0.00,403.44,429.22,214,-129.22,nan,-22,1
1650253522,2022-04-18 05:45,87.70,283.08,308.86,214,78.11,74.69,-22,1
1650253584,2022-04-18 05:46,100.00,403.44,429.22,214,168.91,165.88,-22,1
1650253646,2022-04-18 05:47,0.00,275.55,301.34,214,-129.22,nan,-22,1
1650253769,2022-04-18 05:49,87.70,277.71,303.50,214,78.11,74.69,-20,1
1650253831,2022-04-18 05:50,0.00,354.94,380.73,214,-141.56,nan,-22,1
1650253892,2022-04-18 05:51,0.00,270.33,296.11,214,-129.22,nan,-22,1
1650253954,2022-04-18 05:52,0.00,270.33,296.11,214,-86.78,nan,-22,1
1650254016,2022-04-18 05:53,0.00,395.90,421.68,214,-141.56,nan,-22,1
1650254077,2022-04-18 05:54,0.00,271.87,297.66,214,-143.57,nan,-23,1
1650254139,2022-04-18 05:55,0.00,395.90,421.68,214,-129.22,nan,-22,1
1650254201,2022-04-18 05:56,83.88,270.33,296.11,214,78.11,73.65,-21,1
1650254262,2022-04-18 05:57,0.00,270.33,296.11,214,-143.57,nan,-21,1
1650254324,2022-04-18 05:58,0.00,395.90,421.68,214,-129.22,nan,-22,1
1650254386,2022-04-18 05:59,100.00,395.90,421.68,214,78.11,77.82,-22,1
1650254447,2022-04-18 06:00,31.80,463.71,489.49,214,0.00,-14.82,-23,1
1650254509,2022-04-18 06:01,0.00,277.71,303.50,214,-129.22,nan,-21,1
1650254571,2022-04-18 06:02,87.70,277.71,303.50,214,78.11,74.69,-22,1
1650254632,2022-04-18 06:03,0.00,395.90,421.68,214,-144.87,nan,-22,1
1650254694,2022-04-18 06:04,0.00,270.33,296.11,214,-129.22,nan,-22,1
1650254755,2022-04-18 06:05,0.00,277.71,303.50,214,-143.57,nan,-22,1
1650254817,2022-04-18 06:06,64.01,277.71,303.50,214,44.09,35.74,-22,1
1650254879,2022-04-18 06:07,87.70,277.71,303.50,214,78.11,74.69,-22,1
1650254941,2022-04-18 06:09,0.00,298.92,324.71,214,-144.87,nan,-22,1
1650255002,2022-04-18 06:10,0.00,395.90,421.68,214,-143.57,nan,-22,1
1650255126,2022-04-18 06:12,0.00,277.71,303.50,214,-144.87,nan,-22,1
1650255188,2022-04-18 06:13,0.00,270.33,296.11,214,-144.87,nan,-21,1
1650255250,2022-04-18 06:14,0.00,395.90,421.68,214,-144.87,nan,-21,1
1650255312,2022-04-18 06:15,0.00,270.33,296.11,214,-144.87,nan,-21,1
1650255374,2022-04-18 06:16,0.00,277.71,303.50,214,-143.57,nan,-22,1
1650255435,2022-04-18 06:17,0.00,395.90,421.68,214,-129.22,nan,-22,1
1650255497,2022-04-18 06:18,0.00,354.94,380.73,214,-129.22,nan,-21,1
1650255559,2022-04-18 06:19,87.70,277.71,303.50,214,78.11,74.69,-21,1
1650255619,2022-04-18 06:20,0.00,354.94,380.73,214,-129.22,nan,-22,1
1650255681,2022-04-18 06:21,0.00,395.90,421.68,214,-129.22,nan,-23,1
1650255744,2022-04-18 06:22,0.00,395.90,421.68,214,-129.22,nan,-23,1
1650255805,2022-04-18 06:23,0.00,270.33,296.11,214,-143.57,nan,-23,1
1650255867,2022-04-18 06:24,89.12,395.90,421.68,214,44.09,41.87,-20,1
1650255929,2022-04-18 06:25,0.00,277.71,303.50,214,-141.56,nan,-22,1
1650255990,2022-04-18 06:26,0.00,277.71,303.50,214,-144.87,nan,-21,1
1650256052,2022-04-18 06:27,0.00,277.71,303.50,214,-144.87,nan,-22,1
1650256114,2022-04-18 06:28,0.00,277.71,303.50,214,-144.87,nan,-22,1
1650256176,2022-04-18 06:29,0.00,395.90,421.68,214,-144.87,nan,-21,1
1650256238,2022-04-18 06:30,61.99,271.87,297.66,214,44.09,35.15,-21,1
1650256299,2022-04-18 06:31,0.00,283.14,308.92,214,-144.87,nan,-21,1
1650256361,2022-04-18 06:32,0.00,277.71,303.50,214,-129.22,nan,-21,1
1650256423,2022-04-18 06:33,0.00,271.87,297.66,214,-144.87,nan,-23,1
1650256484,2022-04-18 06:34,0.00,277.71,303.50,214,-144.87,nan,-22,1
1650256546,2022-04-18 06:35,0.00,270.33,296.11,214,-141.56,nan,-21,1
1650256608,2022-04-18 06:36,0.00,298.92,324.71,214,-129.22,nan,-22,1
1650256670,2022-04-18 06:37,0.00,277.71,303.50,214,-144.87,nan,-22,1
1650256732,2022-04-18 06:38,0.00,395.90,421.68,214,-129.22,nan,-22,1
1650256793,2022-04-18 06:39,0.00,270.33,296.11,214,-129.22,nan,-21,1
1650256855,2022-04-18 06:40,0.00,277.71,303.50,214,-129.22,nan,-22,1
1650256917,2022-04-18 06:41,100.00,463.71,489.49,214,78.11,77.82,-23,1
1650256978,2022-04-18 06:42,0.00,374.39,400.17,214,-144.87,nan,-22,1
1650257040,2022-04-18 06:44,0.00,277.71,303.50,214,-129.22,nan,-23,1
1650257102,2022-04-18 06:45,0.00,395.90,421.68,214,-129.22,nan,-22,1
1650257164,2022-04-18 06:46,0.00,277.71,303.50,214,-144.87,nan,-21,1
1650257225,2022-04-18 06:47,0.00,275.60,301.38,214,-129.22,nan,-22,1
1650257287,2022-04-18 06:48,0.00,395.90,421.68,214,-143.57,nan,-22,1
1650257349,2022-04-18 06:49,0.00,277.71,303.50,214,-129.22,nan,-22,1
1650257411,2022-04-18 06:50,64.01,277.71,303.50,214,44.09,35.74,-19,1
1650257534,2022-04-18 06:52,0.00,277.71,303.50,214,-129.22,nan,-21,1
1650257597,2022-04-18 06:53,0.00,354.94,380.73,214,-129.22,nan,-21,1
1650257659,2022-04-18 06:54,0.00,395.90,421.68,214,-129.22,nan,-21,1
1650257721,2022-04-18 06:55,42.77,283.14,308.92,214,12.48,0.18,-22,1
1650257783,2022-04-18 06:56,0.00,275.60,301.38,214,-129.22,nan,-20,1
1650257845,2022-04-18 06:57,0.00,277.71,303.50,214,-129.22,nan,-22,1
1650257906,2022-04-18 06:58,0.00,277.71,303.50,214,-129.22,nan,-23,1
1650257968,2022-04-18 06:59,0.00,395.90,421.68,214,-144.87,nan,-21,1
1650258030,2022-04-18 07:00,0.00,455.07,480.85,214,-129.22,nan,-23,1
1650258091,2022-04-18 07:01,0.00,272.35,298.13,214,-129.22,nan,-23,1
1650258153,2022-04-18 07:02,0.00,348.13,373.91,214,-129.22,nan,-22,1
1650258214,2022-04-18 07:03,0.00,265.11,290.89,214,-129.22,nan,-22,1
1650258276,2022-04-18 07:04,32.12,265.11,290.89,214,0.00,-14.70,-22,1
1650258338,2022-04-18 07:05,0.00,388.36,414.14,214,-144.87,nan,-22,1
1650258399,2022-04-18 07:06,0.00,265.11,290.89,214,-129.22,nan,-23,1
1650258461,2022-04-18 07:07,84.20,265.70,291.49,214,78.11,73.74,-23,1
1650258523,2022-04-18 07:08,0.00,388.36,414.14,214,-144.87,nan,-23,1
1650258585,2022-04-18 07:09,0.00,388.36,414.14,214,-129.22,nan,-20,1
1650258646,2022-04-18 07:10,0.00,265.11,290.89,214,-129.22,nan,-21,1
1650258708,2022-04-18 07:11,0.00,447.57,473.35,214,-129.22,nan,-21,1
1650258770,2022-04-18 07:12,0.00,285.29,311.07,214,-86.78,nan,-22,1
1650258892,2022-04-18 07:14,0.00,265.11,290.89,214,-129.22,nan,-22,1
1650258954,2022-04-18 07:15,40.44,265.11,290.89,214,12.48,-0.59,-21,1
1650259015,2022-04-18 07:16,0.00,272.35,298.13,214,-141.56,nan,-22,1
1650259077,2022-04-18 07:17,0.00,272.35,298.13,214,-144.87,nan,-22,1
1650259139,2022-04-18 07:18,0.00,388.36,414.14,214,-144.87,nan,-21,1
1650259201,2022-04-18 07:20,0.00,265.11,290.89,214,-144.87,nan,-22,1
1650259263,2022-04-18 07:21,0.00,265.11,290.89,214,-129.22,nan,-21,1
1650259324,2022-04-18 07:22,0.00,445.48,471.27,214,-129.22,nan,-22,1
1650259386,2022-04-18 07:23,0.00,272.35,298.13,214,-129.22,nan,-22,1
1650259447,2022-04-18 07:24,41.84,272.35,298.13,214,12.48,-0.13,-22,1
1650259509,2022-04-18 07:25,0.00,265.11,290.89,214,-133.66,nan,-21,1
1650259570,2022-04-18 07:26,0.00,445.48,471.27,214,-144.87,nan,-22,1
1650259632,2022-04-18 07:27,0.00,265.11,290.89,214,-144.87,nan,-19,1
1650259694,2022-04-18 07:28,0.00,272.35,298.13,214,-129.22,nan,-23,1
1650259756,2022-04-18 07:29,0.00,445.48,471.27,214,-144.87,nan,-21,1
1650259818,2022-04-18 07:30,41.84,272.35,298.13,214,12.48,-0.13,-21,1
1650259880,2022-04-18 07:31,0.00,348.13,373.91,214,-141.56,nan,-21,1
1650259941,2022-04-18 07:32,0.00,388.36,414.14,214,-129.22,nan,-22,1
1650260003,2022-04-18 07:33,0.00,285.29,311.07,214,-144.87,nan,-22,1
1650260065,2022-04-18 07:34,0.00,272.35,298.13,214,-118.03,nan,-22,1
1650260127,2022-04-18 07:35,100.00,296.88,322.66,214,168.91,165.88,-22,1
1650260188,2022-04-18 07:36,0.00,272.35,298.13,214,-144.87,nan,-23,1
1650260250,2022-04-18 07:37,0.00,265.11,290.89,214,-129.22,nan,-23,1
1650260312,2022-04-18 07:38,0.00,265.11,290.89,214,-144.87,nan,-22,1
1650260373,2022-04-18 07:39,0.00,265.11,290.89,214,-141.56,nan,-22,1
1650260435,2022-04-18 07:40,0.00,272.35,298.13,214,-129.22,nan,-22,1
1650260497,2022-04-18 07:41,0.00,272.35,298.13,214,-129.22,nan,-20,1
1650260558,2022-04-18 07:42,0.00,348.13,373.91,214,-144.87,nan,-22,1
1650260620,2022-04-18 07:43,0.00,265.70,291.49,214,-144.87,nan,-22,1
1650260681,2022-04-18 07:44,0.00,388.36,414.14,214,-129.22,nan,-21,1
1650260743,2022-04-18 07:45,0.00,272.35,298.13,214,-129.22,nan,-22,1
1650260805,2022-04-18 07:46,33.04,272.35,298.13,214,0.00,-14.35,-23,1
1650260866,2022-04-18 07:47,0.00,388.36,414.14,214,-141.56,nan,-21,1
1650260928,2022-04-18 07:48,0.00,367.22,393.01,214,-129.22,nan,-22,1
1650261051,2022-04-18 07:50,0.00,272.35,298.13,214,-129.22,nan,-23,1
1650261113,2022-04-18 07:51,40.75,266.62,292.41,214,12.48,-0.49,-22,1
1650261174,2022-04-18 07:52,100.00,388.36,414.14,214,184.59,180.82,-22,1
1650261236,2022-04-18 07:53,0.00,272.35,298.13,214,-144.87,nan,-22,1
1650261298,2022-04-18 07:54,100.00,388.36,414.14,214,78.11,77.82,-22,1
1650261360,2022-04-18 07:56,0.00,265.11,290.89,214,-129.22,nan,-22,1
1650261421,2022-04-18 07:57,0.00,272.35,298.13,214,-144.87,nan,-22,1
1650261483,2022-04-18 07:58,0.00,388.36,414.14,214,-129.22,nan,-22,1
1650261545,2022-04-18 07:59,0.00,388.36,414.14,214,-129.22,nan,-22,1
1650261607,2022-04-18 08:00,0.00,272.35,298.13,214,-129.22,nan,-22,1
1650261669,2022-04-18 08:01,0.00,265.11,290.89,214,-144.87,nan,-22,1
1650261730,2022-04-18 08:02,0.00,265.11,290.89,214,-129.22,nan,-21,1
1650261792,2022-04-18 08:03,41.84,272.35,298.13,214,12.48,-0.13,-22,1
1650261853,2022-04-18 08:04,0.00,388.36,414.14,214,-144.87,nan,-22,1
1650261915,2022-04-18 08:05,0.00,266.62,292.41,214,-129.22,nan,-22,1
1650261977,2022-04-18 08:06,100.00,388.36,414.14,214,78.11,77.82,-22,1
1650262039,2022-04-18 08:07,0.00,272.35,298.13,214,-129.22,nan,-22,1
1650262101,2022-04-18 08:08,0.00,272.35,298.13,214,-102.41,nan,-23,1
1650262163,2022-04-18 08:09,100.00,388.36,414.14,214,78.11,77.82,-23,1
1650262225,2022-04-18 08:10,0.00,388.36,414.14,214,-144.87,nan,-21,1
1650262287,2022-04-18 08:11,0.00,266.98,292.77,214,-129.22,nan,-21,1
1650262348,2022-04-18 08:12,0.00,360.06,385.84,214,-129.22,nan,-22,1
1650262410,2022-04-18 08:13,0.00,380.82,406.60,214,-141.56,nan,-20,1
1650262471,2022-04-18 08:14,0.00,380.82,406.60,214,-129.22,nan,-23,1
1650262533,2022-04-18 08:15,0.00,261.37,287.16,214,-118.03,nan,-20,1
1650262595,2022-04-18 08:16,0.00,259.89,285.67,214,-129.22,nan,-22,1
1650262656,2022-04-18 08:17,0.00,266.98,292.77,214,-133.66,nan,-23,1
1650262718,2022-04-18 08:18,0.00,380.82,406.60,214,-129.22,nan,-22,1
1650262780,2022-04-18 08:19,87.70,266.98,292.77,214,78.11,74.69,-22,1
1650262842,2022-04-18 08:20,0.00,380.82,406.60,214,-129.22,nan,-21,1
1650262903,2022-04-18 08:21,0.00,266.98,292.77,214,-141.56,nan,-22,1
1650262965,2022-04-18 08:22,87.70,266.98,292.77,214,78.11,74.69,-21,1
1650263027,2022-04-18 08:23,0.00,259.89,285.67,214,-129.22,nan,-22,1
1650263089,2022-04-18 08:24,83.88,259.89,285.67,214,78.11,73.65,-22,1
1650263150,2022-04-18 08:25,41.84,266.98,292.77,214,12.48,-0.13,-19,1
1650263212,2022-04-18 08:26,0.00,380.82,406.60,214,-129.22,nan,-22,1
1650263274,2022-04-18 08:27,0.00,266.98,292.77,214,-129.22,nan,-22,1
1650263335,2022-04-18 08:28,0.00,259.89,285.67,214,-102.41,nan,-21,1
1650263397,2022-04-18 08:29,83.88,259.89,285.67,214,78.11,73.65,-21,1
1650263459,2022-04-18 08:30,0.00,266.98,292.77,214,-144.87,nan,-22,1
1650263520,2022-04-18 08:32,0.00,380.82,406.60,214,-129.22,nan,-21,1
1650263582,2022-04-18 08:33,0.00,259.89,285.67,214,-129.22,nan,-21,1
1650263644,2022-04-18 08:34,0.00,380.82,406.60,214,-129.22,nan,-22,1
1650263705,2022-04-18 08:35,0.00,259.89,285.67,214,-144.87,nan,-22,1
1650263767,2022-04-18 08:36,0.00,380.82,406.60,214,-144.87,nan,-22,1
1650263829,2022-04-18 08:37,87.70,266.98,292.77,214,78.11,74.69,-22,1
1650263890,2022-04-18 08:38,0.00,341.31,367.10,214,-141.56,nan,-21,1
1650263952,2022-04-18 08:39,0.00,259.89,285.67,214,-129.22,nan,-22,1
1650264014,2022-04-18 08:40,0.00,446.43,472.21,214,-129.22,nan,-22,1
1650264076,2022-04-18 08:41,0.00,259.89,285.67,214,-141.56,nan,-21,1
1650264138,2022-04-18 08:42,33.04,266.98,292.77,214,0.00,-14.35,-21,1
1650264200,2022-04-18 08:43,0.00,380.82,406.60,214,-129.22,nan,-21,1
1650264262,2022-04-18 08:44,40.75,261.37,287.16,214,12.48,-0.49,-22,1
1650264324,2022-04-18 08:45,0.00,446.43,472.21,214,-141.56,nan,-22,1
1650264386,2022-04-18 08:46,0.00,266.98,292.77,214,-129.22,nan,-22,1
1650264447,2022-04-18 08:47,0.00,261.37,287.16,214,-144.87,nan,-22,1
1650264509,2022-04-18 08:48,100.00,360.06,385.84,214,184.59,180.82,-22,1
1650264570,2022-04-18 08:49,0.00,266.98,292.77,214,-118.03,nan,-22,1
1650264632,2022-04-18 08:50,0.00,380.82,406.60,214,-144.87,nan,-21,1
1650264694,2022-04-18 08:51,0.00,266.98,292.77,214,-129.22,nan,-22,1
1650264755,2022-04-18 08:52,100.00,380.82,406.60,214,78.11,77.82,-22,1
1650264817,2022-04-18 08:53,100.00,341.31,367.10,214,78.11,77.82,-22,1
1650264878,2022-04-18 08:54,0.00,380.82,406.60,214,-144.87,nan,-23,1
1650264940,2022-04-18 08:55,0.00,266.98,292.77,214,-144.87,nan,-22,1
1650265001,2022-04-18 08:56,0.00,259.89,285.67,214,-129.22,nan,-23,1
1650265063,2022-04-18 08:57,0.00,380.82,406.60,214,-144.87,nan,-20,1
1650265124,2022-04-18 08:58,51.44,380.82,406.60,214,12.48,2.75,-21,1
1650265186,2022-04-18 08:59,100.00,380.82,406.60,214,78.11,77.82,-22,1
1650265248,2022-04-18 09:00,0.00,341.31,367.10,214,-129.22,nan,-22,1
1650265309,2022-04-18 09:01,0.00,266.98,292.77,214,-129.22,nan,-22,1
1650265371,2022-04-18 09:02,0.00,261.37,287.16,214,-102.41,nan,-22,1
1650265432,2022-04-18 09:03,0.00,341.31,367.10,214,-141.56,nan,-20,1
1650265494,2022-04-18 09:04,100.00,380.82,406.60,214,78.11,77.82,-22,1
1650265556,2022-04-18 09:05,0.00,260.47,286.25,214,-129.22,nan,-22,1
1650265617,2022-04-18 09:06,0.00,436.99,462.78,214,-144.87,nan,-22,1
1650265679,2022-04-18 09:07,0.00,264.95,290.73,214,-129.22,nan,-22,1
1650265741,2022-04-18 09:09,87.70,266.98,292.77,214,78.11,74.69,-22,1
1650265802,2022-04-18 09:10,0.00,259.89,285.67,214,-129.22,nan,-22,1
1650265863,2022-04-18 09:11,0.00,380.82,406.60,214,-129.22,nan,-21,1
1650265925,2022-04-18 09:12,100.00,380.82,406.60,214,78.11,77.82,-21,1
1650265987,2022-04-18 09:13,0.00,259.89,285.67,214,-133.66,nan,-22,1
1650266049,2022-04-18 09:14,100.00,341.31,367.10,214,78.11,77.82,-22,1
1650266110,2022-04-18 09:15,84.70,261.37,287.16,214,78.11,73.87,-21,1
1650266171,2022-04-18 09:16,0.00,266.98,292.77,214,-129.22,nan,-22,1
1650266233,2022-04-18 09:17,45.14,287.37,313.16,214,12.48,0.92,-22,1
1650266294,2022-04-18 09:18,40.44,259.89,285.67,214,12.48,-0.59,-21,1
1650266356,2022-04-18 09:19,0.00,261.37,287.16,214,-129.22,nan,-22,1
1650266417,2022-04-18 09:20,40.44,259.89,285.67,214,12.48,-0.59,-22,1
1650266478,2022-04-18 09:21,0.00,380.82,406.60,214,-129.22,nan,-21,1
1650266540,2022-04-18 09:22,0.00,266.98,292.77,214,-144.87,nan,-22,1
1650266602,2022-04-18 09:23,0.00,254.67,280.45,214,-144.87,nan,-22,1
1650266664,2022-04-18 09:24,0.00,255.24,281.02,214,-129.22,nan,-21,1
1650266725,2022-04-18 09:25,0.00,261.62,287.40,214,-141.56,nan,-22,1
1650266787,2022-04-18 09:26,0.00,334.50,360.28,214,-129.22,nan,-23,1
1650266849,2022-04-18 09:27,0.00,254.67,280.45,214,-86.78,nan,-23,1
1650266972,2022-04-18 09:29,40.56,255.24,281.02,214,12.48,-0.55,-22,1
1650267033,2022-04-18 09:30,0.00,254.67,280.45,214,-129.22,nan,-18,1
1650267095,2022-04-18 09:31,83.88,254.67,280.45,214,78.11,73.65,-21,1
1650267157,2022-04-18 09:32,84.70,256.12,281.91,214,78.11,73.87,-21,1
1650267218,2022-04-18 09:33,87.70,261.62,287.40,214,78.11,74.69,-22,1
1650267280,2022-04-18 09:34,0.00,256.12,281.91,214,-143.57,nan,-21,1
1650267341,2022-04-18 09:35,41.84,261.62,287.40,214,12.48,-0.13,-21,1
1650267402,2022-04-18 09:36,0.00,261.62,287.40,214,-144.87,nan,-21,1
1650267464,2022-04-18 09:37,0.00,255.24,281.02,214,-129.22,nan,-21,1
1650267525,2022-04-18 09:38,0.00,254.67,280.45,214,-102.41,nan,-23,1
1650267587,2022-04-18 09:39,0.00,281.60,307.38,214,-141.56,nan,-22,1
1650267649,2022-04-18 09:40,0.00,334.50,360.28,214,-143.57,nan,-21,1
1650267710,2022-04-18 09:41,0.00,261.62,287.40,214,-141.56,nan,-21,1
1650267772,2022-04-18 09:42,0.00,254.67,280.45,214,-129.22,nan,-23,1
1650267833,2022-04-18 09:43,0.00,261.62,287.40,214,-129.22,nan,-22,1
1650267895,2022-04-18 09:44,83.88,254.67,280.45,214,78.11,73.65,-22,1
1650267956,2022-04-18 09:45,0.00,254.67,280.45,214,-144.87,nan,-21,1
1650268018,2022-04-18 09:46,32.12,254.67,280.45,214,0.00,-14.70,-21,1
1650268080,2022-04-18 09:48,0.00,373.29,399.07,214,-141.56,nan,-22,1
1650268141,2022-04-18 09:49,0.00,261.62,287.40,214,-144.87,nan,-22,1
1650268203,2022-04-18 09:50,0.00,373.29,399.07,214,-129.22,nan,-21,1
1650268264,2022-04-18 09:51,0.00,261.62,287.40,214,-129.22,nan,-22,1
1650268326,2022-04-18 09:52,84.20,255.24,281.02,214,78.11,73.74,-21,1
1650268387,2022-04-18 09:53,0.00,254.67,280.45,214,-144.87,nan,-22,1
1650268449,2022-04-18 09:54,0.00,261.62,287.40,214,-129.22,nan,-22,1
1650268511,2022-04-18 09:55,0.00,373.29,399.07,214,-129.22,nan,-21,1
1650268572,2022-04-18 09:56,0.00,254.67,280.45,214,-144.87,nan,-20,1
1650268634,2022-04-18 09:57,0.00,261.62,287.40,214,-129.22,nan,-21,1
1650268695,2022-04-18 09:58,0.00,373.29,399.07,214,-144.87,nan,-20,1
1650268757,2022-04-18 09:59,0.00,373.29,399.07,214,-143.57,nan,-22,1
1650268820,2022-04-18 10:00,0.00,352.90,378.68,214,-129.22,nan,-21,1
1650268881,2022-04-18 10:01,0.00,261.62,287.40,214,-144.87,nan,-22,1
1650268944,2022-04-18 10:02,0.00,254.67,280.45,214,-129.22,nan,-21,1
1650269006,2022-04-18 10:03,0.00,334.50,360.28,214,-129.22,nan,-22,1
1650269067,2022-04-18 10:04,100.00,373.29,399.07,214,169.20,166.16,-23,1
1650269129,2022-04-18 10:05,0.00,254.67,280.45,214,-143.57,nan,-22,1
1650269190,2022-04-18 10:06,0.00,255.24,281.02,214,-118.03,nan,-22,1
1650269252,2022-04-18 10:07,0.00,261.62,287.40,214,-144.87,nan,-22,1
1650269314,2022-04-18 10:08,0.00,428.51,454.29,214,-143.57,nan,-22,1
1650269375,2022-04-18 10:09,0.00,254.67,280.45,214,-141.56,nan,-21,1
1650269437,2022-04-18 10:10,0.00,261.62,287.40,214,-129.22,nan,-21,1
1650269498,2022-04-18 10:11,0.00,373.29,399.07,214,-144.87,nan,-22,1
1650269560,2022-04-18 10:12,0.00,373.29,399.07,214,-129.22,nan,-21,1
1650269621,2022-04-18 10:13,0.00,261.62,287.40,214,-129.22,nan,-21,1
1650269683,2022-04-18 10:14,40.44,254.67,280.45,214,12.48,-0.59,-22,1
1650269744,2022-04-18 10:15,0.00,261.62,287.40,214,-86.78,nan,-20,1
1650269806,2022-04-18 10:16,0.00,254.67,280.45,214,-129.22,nan,-22,1
1650269868,2022-04-18 10:17,87.70,261.62,287.40,214,78.11,74.69,-22,1
1650269929,2022-04-18 10:18,100.00,327.41,353.20,214,78.11,77.82,-22,1
1650269991,2022-04-18 10:19,0.00,261.62,287.40,214,-144.87,nan,-21,1
1650270052,2022-04-18 10:20,90.36,266.72,292.51,214,78.11,75.40,-22,1
1650270114,2022-04-18 10:21,87.70,261.62,287.40,214,78.11,74.69,-21,1
1650270175,2022-04-18 10:22,83.88,254.67,280.45,214,78.11,73.65,-22,1
1650270300,2022-04-18 10:25,0.00,261.62,287.40,214,-129.22,nan,-22,1
1650270362,2022-04-18 10:26,0.00,334.50,360.28,214,-102.41,nan,-22,1
1650270423,2022-04-18 10:27,100.00,373.29,399.07,214,78.11,77.82,-22,1
1650270485,2022-04-18 10:28,0.00,256.12,281.91,214,-144.87,nan,-21,1
1650270546,2022-04-18 10:29,0.00,254.67,280.45,214,-129.22,nan,-22,1
1650270608,2022-04-18 10:30,100.00,373.29,399.07,214,78.11,77.82,-21,1
1650270670,2022-04-18 10:31,0.00,254.67,280.45,214,-129.22,nan,-22,1
1650270731,2022-04-18 10:32,0.00,373.29,399.07,214,-141.56,nan,-22,1
1650270793,2022-04-18 10:33,87.70,261.62,287.40,214,78.11,74.69,-22,1
1650270855,2022-04-18 10:34,100.00,373.29,399.07,214,78.11,77.82,-22,1
1650270917,2022-04-18 10:35,0.00,365.75,391.54,214,-129.22,nan,-20,1
1650270979,2022-04-18 10:36,0.00,249.45,275.23,214,-129.22,nan,-22,1
1650271040,2022-04-18 10:37,0.00,249.45,275.23,214,-102.41,nan,-22,1
1650271102,2022-04-18 10:38,0.00,327.68,353.47,214,-144.87,nan,-22,1
1650271163,2022-04-18 10:39,0.00,250.87,276.66,214,-144.87,nan,-22,1
1650271225,2022-04-18 10:40,0.00,249.45,275.23,214,-144.87,nan,-22,1
1650271287,2022-04-18 10:41,0.00,365.75,391.54,214,-129.22,nan,-22,1
1650271349,2022-04-18 10:42,0.00,345.74,371.52,214,-129.22,nan,-24,1
1650271411,2022-04-18 10:43,100.00,249.45,275.23,214,168.91,165.88,-22,1
1650271472,2022-04-18 10:44,0.00,249.45,275.23,214,-144.87,nan,-22,1
1650271534,2022-04-18 10:45,0.00,327.68,353.47,214,-129.22,nan,-23,1
1650271596,2022-04-18 10:46,0.00,249.45,275.23,214,-118.03,nan,-19,1
1650271657,2022-04-18 10:47,89.12,365.75,391.54,214,44.09,41.87,-21,1
1650271719,2022-04-18 10:48,0.00,249.45,275.23,214,-141.56,nan,-22,1
1650271780,2022-04-18 10:49,86.63,254.30,280.09,214,78.11,74.40,-21,1
1650271842,2022-04-18 10:50,83.88,249.45,275.23,214,78.11,73.65,-22,1
1650271903,2022-04-18 10:51,0.00,256.25,282.04,214,-129.22,nan,-21,1
1650271965,2022-04-18 10:52,87.70,256.25,282.04,214,78.11,74.69,-21,1
1650272027,2022-04-18 10:53,0.00,249.45,275.23,214,-143.57,nan,-21,1
1650272088,2022-04-18 10:54,87.70,256.25,282.04,214,78.11,74.69,-23,1
1650272150,2022-04-18 10:55,0.00,256.25,282.04,214,-129.22,nan,-22,1
1650272212,2022-04-18 10:56,0.00,365.75,391.54,214,-143.57,nan,-21,1
1650272273,2022-04-18 10:57,0.00,365.75,391.54,214,-144.87,nan,-22,1
1650272335,2022-04-18 10:58,100.00,256.25,282.04,214,168.91,165.88,-23,1
1650272397,2022-04-18 10:59,0.00,365.75,391.54,214,-144.87,nan,-21,1
1650272458,2022-04-18 11:00,0.00,256.25,282.04,214,-129.22,nan,-22,1
1650272520,2022-04-18 11:02,0.00,256.25,282.04,214,-133.66,nan,-22,1
1650272581,2022-04-18 11:03,0.00,256.25,282.04,214,-129.22,nan,-21,1
1650272642,2022-04-18 11:04,0.00,256.25,282.04,214,-129.22,nan,-22,1
1650272704,2022-04-18 11:05,0.00,256.25,282.04,214,-129.22,nan,-23,1
1650272766,2022-04-18 11:06,87.70,256.25,282.04,214,78.11,74.69,-21,1
1650272828,2022-04-18 11:07,0.00,256.25,282.04,214,-144.87,nan,-23,1
1650272890,2022-04-18 11:08,0.00,256.25,282.04,214,-144.87,nan,-22,1
1650272951,2022-04-18 11:09,0.00,256.25,282.04,214,-141.56,nan,-22,1
1650273013,2022-04-18 11:10,41.84,256.25,282.04,214,12.48,-0.13,-21,1
1650273075,2022-04-18 11:11,87.70,256.25,282.04,214,78.11,74.69,-22,1
1650273137,2022-04-18 11:12,100.00,365.75,391.54,214,78.11,77.82,-20,1
1650273198,2022-04-18 11:13,0.00,320.74,346.52,214,-129.22,nan,-22,1
1650273260,2022-04-18 11:14,0.00,256.25,282.04,214,-129.22,nan,-21,1
1650273322,2022-04-18 11:15,87.70,256.25,282.04,214,78.11,74.69,-21,1
1650273384,2022-04-18 11:16,0.00,256.25,282.04,214,-144.87,nan,-22,1
1650273444,2022-04-18 11:17,0.00,250.87,276.66,214,-129.22,nan,-22,1
1650273506,2022-04-18 11:18,0.00,365.75,391.54,214,-129.22,nan,-22,1
1650273567,2022-04-18 11:19,0.00,256.25,282.04,214,-129.22,nan,-22,1
1650273629,2022-04-18 11:20,0.00,249.45,275.23,214,-144.87,nan,-21,1
1650273691,2022-04-18 11:21,40.44,249.45,275.23,214,12.48,-0.59,-22,1
1650273752,2022-04-18 11:22,0.00,365.75,391.54,214,-129.22,nan,-21,1
1650273814,2022-04-18 11:23,100.00,365.75,391.54,214,78.11,77.82,-22,1
1650273875,2022-04-18 11:24,100.00,429.16,454.94,214,78.11,77.82,-22,1
1650273937,2022-04-18 11:25,0.00,365.75,391.54,214,-129.22,nan,-22,1
1650273998,2022-04-18 11:26,0.00,256.25,282.04,214,-129.22,nan,-22,1
1650274060,2022-04-18 11:27,0.00,256.25,282.04,214,-118.03,nan,-22,1
1650274122,2022-04-18 11:28,84.70,250.87,276.66,214,78.11,73.87,-22,1
1650274184,2022-04-18 11:29,40.44,249.45,275.23,214,12.48,-0.59,-21,1
1650274246,2022-04-18 11:30,100.00,256.25,282.04,214,184.59,180.82,-23,1
1650274308,2022-04-18 11:31,64.01,256.25,282.04,214,44.09,35.74,-20,1
1650274369,2022-04-18 11:32,83.88,249.45,275.23,214,78.11,73.65,-22,1
1650274431,2022-04-18 11:33,84.70,250.87,276.66,214,78.11,73.87,-21,1
1650274493,2022-04-18 11:34,0.00,256.25,282.04,214,-129.22,nan,-22,1
1650274555,2022-04-18 11:35,0.00,256.25,282.04,214,-144.87,nan,-22,1
1650274616,2022-04-18 11:36,0.00,261.25,287.04,214,-129.22,nan,-22,1
1650274678,2022-04-18 11:37,0.00,327.68,353.47,214,-144.87,nan,-22,1
1650274740,2022-04-18 11:39,0.00,256.25,282.04,214,-129.22,nan,-21,1
1650274802,2022-04-18 11:40,100.00,256.25,282.04,214,184.59,180.82,-22,1
1650274864,2022-04-18 11:41,0.00,249.45,275.23,214,-129.22,nan,-22,1
1650274926,2022-04-18 11:42,0.00,256.25,282.04,214,-129.22,nan,-21,1
1650274987,2022-04-18 11:43,40.56,250.01,275.79,214,12.48,-0.55,-21,1
1650275049,2022-04-18 11:44,0.00,254.30,280.09,214,-129.22,nan,-21,1
1650275111,2022-04-18 11:45,87.70,256.25,282.04,214,78.11,74.69,-22,1
1650275172,2022-04-18 11:46,0.00,411.54,437.32,214,-144.87,nan,-23,1
1650275234,2022-04-18 11:47,0.00,320.87,346.66,214,-129.22,nan,-22,1
1650275296,2022-04-18 11:48,0.00,245.62,271.41,214,-129.22,nan,-22,1
1650275357,2022-04-18 11:49,0.00,250.89,276.67,214,-129.22,nan,-21,1
1650275419,2022-04-18 11:50,0.00,244.23,270.02,214,-144.87,nan,-23,1
1650275480,2022-04-18 11:51,0.00,244.23,270.02,214,-129.22,nan,-20,1
1650275542,2022-04-18 11:52,0.00,244.78,270.56,214,-144.87,nan,-22,1
1650275604,2022-04-18 11:53,0.00,244.23,270.02,214,-129.22,nan,-23,1
1650275666,2022-04-18 11:54,100.00,358.22,384.00,214,78.11,77.82,-23,1
1650275728,2022-04-18 11:55,51.44,358.22,384.00,214,12.48,2.75,-21,1
1650275789,2022-04-18 11:56,0.00,358.22,384.00,214,-129.22,nan,-22,1
1650275851,2022-04-18 11:57,83.88,244.23,270.02,214,78.11,73.65,-22,1
1650275913,2022-04-18 11:58,0.00,358.22,384.00,214,-144.87,nan,-21,1
1650275975,2022-04-18 11:59,41.84,250.89,276.67,214,12.48,-0.13,-22,1
1650276036,2022-04-18 12:00,0.00,358.22,384.00,214,-144.87,nan,-21,1
1650276098,2022-04-18 12:01,100.00,411.54,437.32,214,78.11,77.82,-22,1
1650276159,2022-04-18 12:02,0.00,358.22,384.00,214,-129.22,nan,-22,1
1650276221,2022-04-18 12:03,0.00,358.22,384.00,214,-129.22,nan,-21,1
1650276283,2022-04-18 12:04,87.70,250.89,276.67,214,78.11,74.69,-22,1
1650276345,2022-04-18 12:05,0.00,250.89,276.67,214,-144.87,nan,-22,1
1650276406,2022-04-18 12:06,0.00,358.22,384.00,214,-129.22,nan,-22,1
1650276468,2022-04-18 12:07,87.70,250.89,276.67,214,78.11,74.69,-23,1
1650276530,2022-04-18 12:08,0.00,270.05,295.84,214,-133.66,nan,-22,1
1650276591,2022-04-18 12:09,0.00,250.89,276.67,214,-129.22,nan,-22,1
1650276653,2022-04-18 12:10,0.00,250.89,276.67,214,-129.22,nan,-21,1
1650276715,2022-04-18 12:11,0.00,358.22,384.00,214,-144.87,nan,-22,1
1650276777,2022-04-18 12:12,0.00,320.87,346.66,214,-141.56,nan,-21,1
1650276838,2022-04-18 12:13,95.66,420.53,446.31,214,44.09,43.22,-22,1
1650276900,2022-04-18 12:15,0.00,320.87,346.66,214,-144.87,nan,-22,1
1650276962,2022-04-18 12:16,0.00,250.89,276.67,214,-144.87,nan,-21,1
1650277024,2022-04-18 12:17,0.00,244.23,270.02,214,-118.03,nan,-21,1
1650277086,2022-04-18 12:18,0.00,250.89,276.67,214,-141.56,nan,-22,1
1650277147,2022-04-18 12:19,100.00,244.23,270.02,214,168.91,165.88,-21,1
1650277209,2022-04-18 12:20,94.01,262.81,288.59,214,78.11,76.34,-21,1
1650277270,2022-04-18 12:21,41.84,250.89,276.67,214,12.48,-0.13,-21,1
1650277332,2022-04-18 12:22,0.00,250.89,276.67,214,-129.22,nan,-21,1
1650277393,2022-04-18 12:23,0.00,250.89,276.67,214,-144.87,nan,-21,1
1650277457,2022-04-18 12:24,100.00,358.22,384.00,214,78.11,77.82,-22,1
1650277518,2022-04-18 12:25,87.70,250.89,276.67,214,78.11,74.69,-21,1
1650277581,2022-04-18 12:26,0.00,244.23,270.02,214,-144.87,nan,-22,1
1650277644,2022-04-18 12:27,0.00,250.89,276.67,214,-129.22,nan,-22,1
1650277706,2022-04-18 12:28,83.88,244.23,270.02,214,78.11,73.65,-21,1
1650277768,2022-04-18 12:29,100.00,411.54,437.32,214,78.11,77.82,-22,1
1650277830,2022-04-18 12:30,0.00,250.89,276.67,214,-144.87,nan,-21,1
1650277892,2022-04-18 12:31,87.70,250.89,276.67,214,78.11,74.69,-22,1
1650277953,2022-04-18 12:32,87.70,250.89,276.67,214,78.11,74.69,-23,1
1650278015,2022-04-18 12:33,0.00,245.62,271.41,214,-129.22,nan,-23,1
1650278077,2022-04-18 12:34,87.70,250.89,276.67,214,78.11,74.69,-21,1
1650278138,2022-04-18 12:35,0.00,244.23,270.02,214,-129.22,nan,-21,1
1650278200,2022-04-18 12:36,0.00,244.23,270.02,214,-129.22,nan,-22,1
1650278262,2022-04-18 12:37,100.00,320.87,346.66,214,78.11,77.82,-22,1
1650278323,2022-04-18 12:38,84.70,245.62,271.41,214,78.11,73.87,-22,1
1650278385,2022-04-18 12:39,0.00,270.05,295.84,214,-129.22,nan,-22,1
1650278447,2022-04-18 12:40,0.00,250.89,276.67,214,-129.22,nan,-21,1
1650278508,2022-04-18 12:41,0.00,320.87,346.66,214,-129.22,nan,-22,1
1650278570,2022-04-18 12:42,0.00,250.89,276.67,214,-129.22,nan,-22,1
1650278632,2022-04-18 12:43,0.00,244.23,270.02,214,-144.87,nan,-22,1
1650278693,2022-04-18 12:44,0.00,244.23,270.02,214,-144.87,nan,-22,1
1650278755,2022-04-18 12:45,0.00,250.89,276.67,214,-129.22,nan,-22,1
1650278817,2022-04-18 12:46,100.00,358.22,384.00,214,78.11,77.82,-21,1
1650278878,2022-04-18 12:47,87.70,250.89,276.67,214,78.11,74.69,-22,1
1650278940,2022-04-18 12:49,0.00,244.23,270.02,214,-129.22,nan,-19,1
1650279002,2022-04-18 12:50,41.84,250.89,276.67,214,12.48,-0.13,-22,1
1650279063,2022-04-18 12:51,51.44,358.22,384.00,214,12.48,2.75,-22,1
1650279125,2022-04-18 12:52,0.00,250.89,276.67,214,-129.22,nan,-22,1
1650279187,2022-04-18 12:53,0.00,245.62,271.41,214,-129.22,nan,-22,1
1650279248,2022-04-18 12:54,0.00,338.58,364.37,214,-144.87,nan,-22,1
1650279310,2022-04-18 12:55,0.00,244.23,270.02,214,-144.87,nan,-22,1
1650279372,2022-04-18 12:56,0.00,250.89,276.67,214,-144.87,nan,-22,1
1650279434,2022-04-18 12:57,0.00,248.98,274.76,214,-129.22,nan,-21,1
1650279496,2022-04-18 12:58,0.00,264.28,290.06,214,-129.22,nan,-23,1
1650279557,2022-04-18 12:59,50.18,314.06,339.84,214,12.48,2.40,-21,1
1650279619,2022-04-18 13:00,100.00,331.42,357.21,214,78.11,77.82,-22,1
1650279680,2022-04-18 13:01,0.00,239.01,264.80,214,-144.87,nan,-22,1
1650279742,2022-04-18 13:02,0.00,350.69,376.47,214,-129.22,nan,-21,1
1650279804,2022-04-18 13:03,0.00,239.01,264.80,214,-129.22,nan,-21,1
1650279865,2022-04-18 13:04,0.00,240.38,266.16,214,-129.22,nan,-21,1
1650279927,2022-04-18 13:05,0.00,350.69,376.47,214,-144.87,nan,-22,1
1650279989,2022-04-18 13:06,100.00,239.01,264.80,214,168.91,165.88,-23,1
1650280050,2022-04-18 13:07,0.00,411.89,437.68,214,-129.22,nan,-22,1
1650280112,2022-04-18 13:08,0.00,240.38,266.16,214,-144.87,nan,-22,1
1650280175,2022-04-18 13:09,0.00,314.06,339.84,214,-129.22,nan,-21,1
1650280236,2022-04-18 13:10,0.00,245.53,271.31,214,-144.87,nan,-22,1
1650280298,2022-04-18 13:11,0.00,350.69,376.47,214,-129.22,nan,-21,1
1650280359,2022-04-18 13:12,0.00,245.53,271.31,214,-144.87,nan,-22,1
1650280421,2022-04-18 13:13,0.00,240.38,266.16,214,-129.22,nan,-22,1
1650280483,2022-04-18 13:14,0.00,350.69,376.47,214,-144.87,nan,-22,1
1650280545,2022-04-18 13:15,0.00,245.53,271.31,214,-129.22,nan,-22,1
1650280606,2022-04-18 13:16,84.70,240.38,266.16,214,78.11,73.87,-22,1
1650280668,2022-04-18 13:17,0.00,239.01,264.80,214,-144.87,nan,-21,1
1650280729,2022-04-18 13:18,0.00,245.53,271.31,214,-144.87,nan,-21,1
1650280791,2022-04-18 13:19,0.00,331.42,357.21,214,-144.87,nan,-22,1
1650280853,2022-04-18 13:20,0.00,411.89,437.68,214,-129.22,nan,-21,1
1650280914,2022-04-18 13:21,0.00,350.69,376.47,214,-129.22,nan,-22,1
1650280976,2022-04-18 13:22,51.44,350.69,376.47,214,12.48,2.75,-22,1
1650281038,2022-04-18 13:23,0.00,350.69,376.47,214,-144.87,nan,-22,1
1650281100,2022-04-18 13:25,0.00,239.55,265.33,214,-144.87,nan,-21,1
1650281162,2022-04-18 13:26,0.00,245.53,271.31,214,-144.87,nan,-21,1
1650281224,2022-04-18 13:27,41.84,245.53,271.31,214,12.48,-0.13,-22,1
1650281287,2022-04-18 13:28,0.00,245.53,271.31,214,-129.22,nan,-21,1
1650281348,2022-04-18 13:29,0.00,245.53,271.31,214,-129.22,nan,-21,1
1650281410,2022-04-18 13:30,0.00,245.53,271.31,214,-143.57,nan,-21,1
1650281533,2022-04-18 13:32,83.88,239.01,264.80,214,78.11,73.65,-22,1
1650281594,2022-04-18 13:33,0.00,245.53,271.31,214,-129.22,nan,-22,1
1650281656,2022-04-18 13:34,0.00,239.01,264.80,214,-102.41,nan,-22,1
1650281717,2022-04-18 13:35,0.00,245.53,271.31,214,-129.22,nan,-21,1
1650281840,2022-04-18 13:37,0.00,239.01,264.80,214,-144.87,nan,-22,1
1650281902,2022-04-18 13:38,0.00,350.69,376.47,214,-143.57,nan,-22,1
1650281964,2022-04-18 13:39,100.00,411.89,437.68,214,78.11,77.82,-22,1
1650282026,2022-04-18 13:40,0.00,314.06,339.84,214,-129.22,nan,-22,1
1650282087,2022-04-18 13:41,0.00,245.53,271.31,214,-129.22,nan,-22,1
1650282149,2022-04-18 13:42,83.88,239.01,264.80,214,78.11,73.65,-22,1
1650282210,2022-04-18 13:43,0.00,239.01,264.80,214,-143.57,nan,-22,1
1650282272,2022-04-18 13:44,0.00,239.01,264.80,214,-144.87,nan,-22,1
1650282334,2022-04-18 13:45,61.44,239.01,264.80,214,44.09,34.99,-22,1
1650282396,2022-04-18 13:46,0.00,239.01,264.80,214,-129.22,nan,-22,1
1650282457,2022-04-18 13:47,0.00,250.32,276.10,214,-129.22,nan,-22,1
1650282519,2022-04-18 13:48,0.00,307.38,333.17,214,-144.87,nan,-21,1
1650282581,2022-04-18 13:49,100.00,350.69,376.47,214,78.11,77.82,-22,1
1650282642,2022-04-18 13:50,0.00,245.53,271.31,214,-118.03,nan,-21,1
1650282704,2022-04-18 13:51,0.00,239.01,264.80,214,-144.87,nan,-22,1
1650282766,2022-04-18 13:52,0.00,245.53,271.31,214,-141.56,nan,-22,1
1650282828,2022-04-18 13:53,0.00,350.69,376.47,214,-129.22,nan,-22,1
1650282889,2022-04-18 13:54,0.00,239.01,264.80,214,-129.22,nan,-22,1
1650282952,2022-04-18 13:55,0.00,239.01,264.80,214,-144.87,nan,-22,1
1650283014,2022-04-18 13:56,0.00,350.69,376.47,214,-129.22,nan,-22,1
1650283076,2022-04-18 13:57,40.44,239.01,264.80,214,12.48,-0.59,-22,1
1650283137,2022-04-18 13:58,100.00,350.69,376.47,214,78.11,77.82,-21,1
1650283199,2022-04-18 13:59,100.00,331.42,357.21,214,78.11,77.82,-22,1
1650283261,2022-04-18 14:01,0.00,245.53,271.31,214,-144.87,nan,-22,1
1650283322,2022-04-18 14:02,83.88,239.01,264.80,214,78.11,73.65,-22,1
1650283384,2022-04-18 14:03,100.00,350.69,376.47,214,78.11,77.82,-22,1
1650283446,2022-04-18 14:04,0.00,411.89,437.68,214,-86.78,nan,-21,1
1650283508,2022-04-18 14:05,0.00,350.69,376.47,214,-129.22,nan,-22,1
1650283569,2022-04-18 14:06,50.18,314.06,339.84,214,12.48,2.40,-22,1
1650283631,2022-04-18 14:07,0.00,245.53,271.31,214,-129.22,nan,-21,1
1650283692,2022-04-18 14:08,0.00,245.53,271.31,214,-141.56,nan,-21,1
1650283754,2022-04-18 14:09,0.00,343.16,368.94,214,-141.56,nan,-22,1
1650283816,2022-04-18 14:10,0.00,307.25,333.04,214,-129.22,nan,-21,1
1650283877,2022-04-18 14:11,0.00,240.17,265.95,214,-129.22,nan,-22,1
1650283939,2022-04-18 14:12,83.88,233.80,259.58,214,78.11,73.65,-22,1
1650284001,2022-04-18 14:13,0.00,233.80,259.58,214,-143.57,nan,-22,1
1650284063,2022-04-18 14:14,0.00,240.17,265.95,214,-129.22,nan,-22,1
1650284125,2022-04-18 14:15,0.00,343.16,368.94,214,-129.22,nan,-22,1
1650284186,2022-04-18 14:16,0.00,233.80,259.58,214,-144.87,nan,-23,1
1650284248,2022-04-18 14:17,51.44,343.16,368.94,214,12.48,2.75,-22,1
1650284310,2022-04-18 14:18,0.00,240.17,265.95,214,-129.22,nan,-21,1
1650284372,2022-04-18 14:19,0.00,343.16,368.94,214,-144.87,nan,-22,1
1650284433,2022-04-18 14:20,0.00,343.16,368.94,214,-129.22,nan,-21,1
1650284495,2022-04-18 14:21,0.00,233.80,259.58,214,-129.22,nan,-22,1
1650284556,2022-04-18 14:22,0.00,233.80,259.58,214,-129.22,nan,-22,1
1650284618,2022-04-18 14:23,83.88,233.80,259.58,214,78.11,73.65,-22,1
1650284680,2022-04-18 14:24,83.88,233.80,259.58,214,78.11,73.65,-22,1
1650284742,2022-04-18 14:25,0.00,403.26,429.05,214,-129.22,nan,-23,1
1650284803,2022-04-18 14:26,0.00,233.80,259.58,214,-144.87,nan,-21,1
1650284866,2022-04-18 14:27,0.00,343.16,368.94,214,-129.22,nan,-21,1
1650284927,2022-04-18 14:28,100.00,240.17,265.95,214,168.91,165.88,-22,1
1650284989,2022-04-18 14:29,0.00,240.17,265.95,214,-144.87,nan,-21,1
1650285052,2022-04-18 14:30,100.00,343.16,368.94,214,78.11,77.82,-22,1
1650285114,2022-04-18 14:31,87.70,240.17,265.95,214,78.11,74.69,-22,1
1650285176,2022-04-18 14:32,84.70,235.13,260.91,214,78.11,73.87,-22,1
1650285237,2022-04-18 14:33,0.00,240.17,265.95,214,-144.87,nan,-21,1
1650285299,2022-04-18 14:34,0.00,324.27,350.05,214,-144.87,nan,-23,1
1650285361,2022-04-18 14:36,0.00,343.16,368.94,214,-129.22,nan,-22,1
1650285423,2022-04-18 14:37,100.00,343.16,368.94,214,78.11,77.82,-22,1
1650285484,2022-04-18 14:38,41.84,240.17,265.95,214,12.48,-0.13,-22,1
1650285546,2022-04-18 14:39,0.00,240.17,265.95,214,-144.87,nan,-22,1
1650285607,2022-04-18 14:40,0.00,343.16,368.94,214,-129.22,nan,-22,1
1650285669,2022-04-18 14:41,0.00,251.58,277.36,214,-143.57,nan,-21,1
1650285731,2022-04-18 14:42,0.00,343.16,368.94,214,-86.78,nan,-22,1
1650285792,2022-04-18 14:43,0.00,324.27,350.05,214,-129.22,nan,-22,1
1650285854,2022-04-18 14:44,87.70,240.17,265.95,214,78.11,74.69,-21,1
1650285916,2022-04-18 14:45,0.00,343.16,368.94,214,-144.87,nan,-22,1
1650285977,2022-04-18 14:46,87.70,240.17,265.95,214,78.11,74.69,-22,1
1650286039,2022-04-18 14:47,0.00,324.27,350.05,214,-144.87,nan,-23,1
1650286101,2022-04-18 14:48,0.00,343.16,368.94,214,-129.22,nan,-22,1
1650286164,2022-04-18 14:49,87.70,240.17,265.95,214,78.11,74.69,-22,1
1650286225,2022-04-18 14:50,0.00,244.85,270.63,214,-143.57,nan,-23,1
1650286287,2022-04-18 14:51,0.00,240.17,265.95,214,-86.78,nan,-23,1
1650286349,2022-04-18 14:52,0.00,240.17,265.95,214,-144.87,nan,-22,1
1650286410,2022-04-18 14:53,0.00,240.17,265.95,214,-133.66,nan,-22,1
1650286472,2022-04-18 14:54,0.00,343.16,368.94,214,-129.22,nan,-21,1
1650286596,2022-04-18 14:56,0.00,240.17,265.95,214,-144.87,nan,-22,1
1650286658,2022-04-18 14:57,0.00,343.16,368.94,214,-144.87,nan,-21,1
1650286720,2022-04-18 14:58,0.00,324.27,350.05,214,-144.87,nan,-20,1
1650286781,2022-04-18 14:59,0.00,235.13,260.91,214,-144.87,nan,-23,1
1650286843,2022-04-18 15:00,100.00,240.17,265.95,214,168.91,165.88,-21,1
1650286904,2022-04-18 15:01,0.00,235.13,260.91,214,-129.22,nan,-22,1
1650286966,2022-04-18 15:02,0.00,235.13,260.91,214,-129.22,nan,-22,1
1650287027,2022-04-18 15:03,87.70,240.17,265.95,214,78.11,74.69,-22,1
1650287089,2022-04-18 15:04,0.00,240.17,265.95,214,-133.66,nan,-22,1
1650287151,2022-04-18 15:05,0.00,240.17,265.95,214,-86.78,nan,-22,1
1650287213,2022-04-18 15:06,0.00,343.16,368.94,214,-129.22,nan,-22,1
1650287274,2022-04-18 15:07,0.00,343.16,368.94,214,-129.22,nan,-21,1
1650287336,2022-04-18 15:08,100.00,233.80,259.58,214,168.91,165.88,-23,1
1650287397,2022-04-18 15:09,100.00,343.16,368.94,214,78.11,77.82,-21,1
1650287459,2022-04-18 15:10,0.00,300.71,326.49,214,-133.66,nan,-22,1
1650287521,2022-04-18 15:12,100.00,307.25,333.04,214,78.11,77.82,-23,1
1650287583,2022-04-18 15:13,40.44,233.80,259.58,214,12.48,-0.59,-21,1
1650287644,2022-04-18 15:14,84.70,235.13,260.91,214,78.11,73.87,-20,1
1650287706,2022-04-18 15:15,0.00,343.16,368.94,214,-129.22,nan,-23,1
1650287768,2022-04-18 15:16,100.00,343.16,368.94,214,78.11,77.82,-22,1
1650287830,2022-04-18 15:17,0.00,240.17,265.95,214,-133.66,nan,-23,1
1650287892,2022-04-18 15:18,100.00,343.16,368.94,214,78.11,77.82,-22,1
1650287954,2022-04-18 15:19,0.00,240.17,265.95,214,-129.22,nan,-21,1
1650288015,2022-04-18 15:20,0.00,343.16,368.94,214,-129.22,nan,-22,1
1650288077,2022-04-18 15:21,87.70,234.81,260.59,214,78.11,74.69,-20,1
1650288139,2022-04-18 15:22,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650288200,2022-04-18 15:23,100.00,228.58,254.37,214,184.59,180.82,-23,1
1650288262,2022-04-18 15:24,0.00,228.58,254.37,214,-129.22,nan,-22,1
1650288324,2022-04-18 15:25,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650288385,2022-04-18 15:26,0.00,234.81,260.59,214,-129.22,nan,-21,1
1650288447,2022-04-18 15:27,0.00,228.58,254.37,214,-144.87,nan,-23,1
1650288509,2022-04-18 15:28,0.00,228.58,254.37,214,-144.87,nan,-22,1
1650288570,2022-04-18 15:29,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650288632,2022-04-18 15:30,0.00,234.81,260.59,214,-144.87,nan,-21,1
1650288694,2022-04-18 15:31,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650288756,2022-04-18 15:32,0.00,229.88,255.67,214,-129.22,nan,-23,1
1650288818,2022-04-18 15:33,0.00,300.44,326.23,214,-144.87,nan,-21,1
1650288879,2022-04-18 15:34,0.00,228.58,254.37,214,-118.03,nan,-21,1
1650288941,2022-04-18 15:35,0.00,386.10,411.88,214,-143.57,nan,-22,1
1650289003,2022-04-18 15:36,0.00,300.44,326.23,214,-118.03,nan,-22,1
1650289064,2022-04-18 15:37,0.00,234.81,260.59,214,-129.22,nan,-23,1
1650289126,2022-04-18 15:38,87.70,234.81,260.59,214,78.11,74.69,-21,1
1650289187,2022-04-18 15:39,0.00,234.81,260.59,214,-144.87,nan,-22,1
1650289249,2022-04-18 15:40,51.00,317.11,342.90,214,12.48,2.63,-21,1
1650289311,2022-04-18 15:41,0.00,228.58,254.37,214,-133.66,nan,-22,1
1650289372,2022-04-18 15:42,0.00,234.81,260.59,214,-129.22,nan,-21,1
1650289434,2022-04-18 15:43,0.00,394.64,420.42,214,-144.87,nan,-23,1
1650289496,2022-04-18 15:44,87.70,234.81,260.59,214,78.11,74.69,-22,1
1650289558,2022-04-18 15:45,0.00,335.63,361.42,214,-129.22,nan,-23,1
1650289620,2022-04-18 15:47,0.00,228.58,254.37,214,-129.22,nan,-21,1
1650289681,2022-04-18 15:48,0.00,335.63,361.42,214,-102.41,nan,-22,1
1650289743,2022-04-18 15:49,0.00,300.44,326.23,214,-129.22,nan,-22,1
1650289805,2022-04-18 15:50,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650289867,2022-04-18 15:51,0.00,335.63,361.42,214,-129.22,nan,-22,1
1650289929,2022-04-18 15:52,0.00,335.63,361.42,214,-86.78,nan,-21,1
1650289990,2022-04-18 15:53,0.00,335.63,361.42,214,-129.22,nan,-22,1
1650290052,2022-04-18 15:54,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650290114,2022-04-18 15:55,0.00,234.81,260.59,214,-143.57,nan,-22,1
1650290176,2022-04-18 15:56,0.00,228.58,254.37,214,-129.22,nan,-22,1
1650290238,2022-04-18 15:57,0.00,228.58,254.37,214,-144.87,nan,-21,1
1650290299,2022-04-18 15:58,83.88,228.58,254.37,214,78.11,73.65,-21,1
1650290361,2022-04-18 15:59,0.00,386.10,411.88,214,-144.87,nan,-21,1
1650290424,2022-04-18 16:00,84.70,229.88,255.67,214,78.11,73.87,-22,1
1650290485,2022-04-18 16:01,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650290547,2022-04-18 16:02,0.00,234.81,260.59,214,-144.87,nan,-22,1
1650290609,2022-04-18 16:03,83.88,228.58,254.37,214,78.11,73.65,-20,1
1650290670,2022-04-18 16:04,0.00,294.04,319.82,214,-144.87,nan,-23,1
1650290732,2022-04-18 16:05,0.00,229.09,254.88,214,-144.87,nan,-21,1
1650290794,2022-04-18 16:06,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650290856,2022-04-18 16:07,51.44,335.63,361.42,214,12.48,2.75,-22,1
1650290917,2022-04-18 16:08,94.01,245.96,271.74,214,78.11,76.34,-22,1
1650290980,2022-04-18 16:09,0.00,317.11,342.90,214,-129.22,nan,-20,1
1650291041,2022-04-18 16:10,0.00,300.44,326.23,214,-129.22,nan,-21,1
1650291103,2022-04-18 16:11,0.00,234.81,260.59,214,-129.22,nan,-22,1
1650291165,2022-04-18 16:12,0.00,300.44,326.23,214,-129.22,nan,-22,1
1650291226,2022-04-18 16:13,0.00,335.63,361.42,214,-144.87,nan,-23,1
1650291288,2022-04-18 16:14,0.00,394.64,420.42,214,-144.87,nan,-22,1
1650291350,2022-04-18 16:15,0.00,300.44,326.23,214,-129.22,nan,-22,1
1650291411,2022-04-18 16:16,0.00,228.58,254.37,214,-129.22,nan,-20,1
1650291473,2022-04-18 16:17,0.00,234.81,260.59,214,-144.87,nan,-22,1
1650291534,2022-04-18 16:18,0.00,228.58,254.37,214,-144.87,nan,-21,1
1650291596,2022-04-18 16:19,0.00,234.81,260.59,214,-144.87,nan,-22,1
1650291658,2022-04-18 16:20,70.49,252.74,278.52,214,44.09,37.50,-22,1
1650291719,2022-04-18 16:21,0.00,228.58,254.37,214,-118.03,nan,-22,1
1650291782,2022-04-18 16:23,0.00,229.88,255.67,214,-144.87,nan,-21,1
1650291844,2022-04-18 16:24,0.00,300.44,326.23,214,-144.87,nan,-22,1
1650291905,2022-04-18 16:25,0.00,229.09,254.88,214,-129.22,nan,-21,1
1650291967,2022-04-18 16:26,0.00,234.81,260.59,214,-144.87,nan,-22,1
1650292029,2022-04-18 16:27,0.00,335.63,361.42,214,-129.22,nan,-21,1
1650292091,2022-04-18 16:28,0.00,300.44,326.23,214,-129.22,nan,-21,1
1650292153,2022-04-18 16:29,0.00,335.63,361.42,214,-129.22,nan,-22,1
1650292215,2022-04-18 16:30,0.00,229.88,255.67,214,-143.57,nan,-22,1
1650292276,2022-04-18 16:31,87.70,234.81,260.59,214,78.11,74.69,-22,1
1650292338,2022-04-18 16:32,0.00,335.63,361.42,214,-102.41,nan,-21,1
1650292399,2022-04-18 16:33,0.00,223.37,249.15,214,-144.87,nan,-22,1
1650292461,2022-04-18 16:34,0.00,293.64,319.42,214,-129.22,nan,-22,1
1650292524,2022-04-18 16:35,0.00,229.45,255.23,214,-129.22,nan,-23,1
1650292586,2022-04-18 16:36,0.00,229.45,255.23,214,-129.22,nan,-20,1
1650292648,2022-04-18 16:37,0.00,293.64,319.42,214,-129.22,nan,-22,1
1650292709,2022-04-18 16:38,97.55,246.97,272.76,214,78.11,77.23,-22,1
1650292771,2022-04-18 16:39,0.00,229.45,255.23,214,-144.87,nan,-21,1
1650292832,2022-04-18 16:40,0.00,328.11,353.89,214,-144.87,nan,-23,1
1650292894,2022-04-18 16:41,83.88,223.37,249.15,214,78.11,73.65,-22,1
1650292955,2022-04-18 16:42,0.00,229.45,255.23,214,-118.03,nan,-22,1
1650293017,2022-04-18 16:43,0.00,229.45,255.23,214,-144.87,nan,-22,1
1650293079,2022-04-18 16:44,0.00,293.64,319.42,214,-129.22,nan,-22,1
1650293141,2022-04-18 16:45,0.00,229.45,255.23,214,-141.56,nan,-22,1
1650293202,2022-04-18 16:46,0.00,229.45,255.23,214,-86.78,nan,-22,1
1650293264,2022-04-18 16:47,0.00,223.37,249.15,214,-144.87,nan,-21,1
1650293326,2022-04-18 16:48,0.00,223.37,249.15,214,-86.78,nan,-23,1
1650293387,2022-04-18 16:49,40.44,223.37,249.15,214,12.48,-0.59,-22,1
1650293449,2022-04-18 16:50,100.00,287.37,313.15,214,78.11,77.82,-22,1
1650293511,2022-04-18 16:51,0.00,223.37,249.15,214,-129.22,nan,-22,1
1650293572,2022-04-18 16:52,0.00,328.11,353.89,214,-86.78,nan,-22,1
1650293634,2022-04-18 16:53,0.00,328.11,353.89,214,-144.87,nan,-22,1
1650293695,2022-04-18 16:54,0.00,229.45,255.23,214,-129.22,nan,-21,1
1650293757,2022-04-18 16:55,0.00,223.37,249.15,214,-129.22,nan,-22,1
1650293819,2022-04-18 16:56,0.00,223.37,249.15,214,-129.22,nan,-23,1
1650293881,2022-04-18 16:58,0.00,328.11,353.89,214,-129.22,nan,-22,1
1650293943,2022-04-18 16:59,41.84,229.45,255.23,214,12.48,-0.13,-22,1
1650294005,2022-04-18 17:00,87.70,229.45,255.23,214,78.11,74.69,-22,1
1650294066,2022-04-18 17:01,0.00,229.45,255.23,214,-144.87,nan,-21,1
1650294128,2022-04-18 17:02,0.00,223.37,249.15,214,-144.87,nan,-21,1
1650294190,2022-04-18 17:03,100.00,233.92,259.70,214,168.91,165.88,-20,1
1650294252,2022-04-18 17:04,0.00,229.45,255.23,214,-129.22,nan,-21,1
1650294313,2022-04-18 17:05,0.00,224.64,250.42,214,-86.78,nan,-20,1
1650294376,2022-04-18 17:06,0.00,229.45,255.23,214,-144.87,nan,-23,1
1650294437,2022-04-18 17:07,40.75,224.64,250.42,214,12.48,-0.49,-22,1
1650294499,2022-04-18 17:08,87.70,229.45,255.23,214,78.11,74.69,-21,1
1650294560,2022-04-18 17:09,0.00,229.45,255.23,214,-129.22,nan,-22,1
1650294622,2022-04-18 17:10,0.00,328.11,353.89,214,-141.56,nan,-22,1
1650294684,2022-04-18 17:11,0.00,386.01,411.79,214,-129.22,nan,-23,1
1650294745,2022-04-18 17:12,0.00,328.11,353.89,214,-143.57,nan,-22,1
1650294807,2022-04-18 17:13,0.00,223.37,249.15,214,-144.87,nan,-23,1
1650294869,2022-04-18 17:14,0.00,229.45,255.23,214,-86.78,nan,-22,1
1650294930,2022-04-18 17:15,0.00,229.45,255.23,214,-143.57,nan,-21,1
1650294992,2022-04-18 17:16,0.00,328.11,353.89,214,-129.22,nan,-22,1
1650295054,2022-04-18 17:17,0.00,293.64,319.42,214,-143.57,nan,-21,1
1650295115,2022-04-18 17:18,100.00,328.11,353.89,214,78.11,77.82,-22,1
1650295177,2022-04-18 17:19,0.00,293.64,319.42,214,-129.22,nan,-22,1
1650295238,2022-04-18 17:20,83.88,223.37,249.15,214,78.11,73.65,-22,1
1650295300,2022-04-18 17:21,0.00,229.45,255.23,214,-118.03,nan,-21,1
1650295362,2022-04-18 17:22,100.00,229.45,255.23,214,168.91,165.88,-21,1
1650295424,2022-04-18 17:23,0.00,309.96,335.74,214,-129.22,nan,-23,1
1650295485,2022-04-18 17:24,0.00,229.45,255.23,214,-144.87,nan,-21,1
1650295547,2022-04-18 17:25,0.00,386.01,411.79,214,-129.22,nan,-22,1
1650295608,2022-04-18 17:26,41.84,229.45,255.23,214,12.48,-0.13,-22,1
1650295670,2022-04-18 17:27,0.00,328.11,353.89,214,-144.87,nan,-21,1
1650295732,2022-04-18 17:28,0.00,223.37,249.15,214,-144.87,nan,-22,1
1650295793,2022-04-18 17:29,83.88,223.37,249.15,214,78.11,73.65,-21,1
1650295855,2022-04-18 17:30,0.00,309.96,335.74,214,-129.22,nan,-22,1
1650295917,2022-04-18 17:31,0.00,229.45,255.23,214,-129.22,nan,-21,1
1650295979,2022-04-18 17:32,84.70,224.64,250.42,214,78.11,73.87,-22,1
1650296041,2022-04-18 17:34,100.00,224.64,250.42,214,184.59,180.82,-20,1
1650296102,2022-04-18 17:35,0.00,223.37,249.15,214,-129.22,nan,-22,1
1650296164,2022-04-18 17:36,0.00,229.45,255.23,214,-129.22,nan,-21,1
1650296226,2022-04-18 17:37,87.70,229.45,255.23,214,78.11,74.69,-22,1
1650296288,2022-04-18 17:38,0.00,229.45,255.23,214,-141.56,nan,-20,1
1650296350,2022-04-18 17:39,0.00,223.86,249.65,214,-144.87,nan,-22,1
1650296411,2022-04-18 17:40,100.00,328.11,353.89,214,78.11,77.82,-22,1
1650296474,2022-04-18 17:41,0.00,229.45,255.23,214,-144.87,nan,-23,1
1650296536,2022-04-18 17:42,0.00,224.64,250.42,214,-129.22,nan,-22,1
1650296597,2022-04-18 17:43,0.00,223.37,249.15,214,-144.87,nan,-22,1
1650296659,2022-04-18 17:44,0.00,218.64,244.42,214,-144.87,nan,-21,1
1650296720,2022-04-18 17:45,40.75,219.39,245.17,214,12.48,-0.49,-21,1
1650296782,2022-04-18 17:46,87.70,224.09,249.87,214,78.11,74.69,-22,1
1650296844,2022-04-18 17:47,87.70,224.09,249.87,214,78.11,74.69,-22,1
1650296906,2022-04-18 17:48,0.00,224.09,249.87,214,-143.57,nan,-21,1
1650296967,2022-04-18 17:49,41.84,224.09,249.87,214,12.48,-0.13,-22,1
1650297029,2022-04-18 17:50,0.00,286.83,312.61,214,-144.87,nan,-22,1
1650297090,2022-04-18 17:51,87.70,224.09,249.87,214,78.11,74.69,-22,1
1650297152,2022-04-18 17:52,0.00,369.15,394.93,214,-144.87,nan,-23,1
1650297214,2022-04-18 17:53,0.00,224.09,249.87,214,-129.22,nan,-22,1
1650297275,2022-04-18 17:54,0.00,224.09,249.87,214,-144.87,nan,-23,1
1650297337,2022-04-18 17:55,0.00,320.58,346.36,214,-144.87,nan,-21,1
1650297399,2022-04-18 17:56,84.70,219.39,245.17,214,78.11,73.87,-22,1
1650297460,2022-04-18 17:57,87.70,224.09,249.87,214,78.11,74.69,-22,1
1650297522,2022-04-18 17:58,0.00,286.83,312.61,214,-129.22,nan,-22,1
1650297584,2022-04-18 17:59,0.00,224.09,249.87,214,-129.22,nan,-21,1
1650297645,2022-04-18 18:00,0.00,224.09,249.87,214,-118.03,nan,-22,1
1650297707,2022-04-18 18:01,0.00,224.09,249.87,214,-129.22,nan,-21,1
1650297768,2022-04-18 18:02,0.00,219.39,245.17,214,-129.22,nan,-22,1
1650297830,2022-04-18 18:03,0.00,224.09,249.87,214,-129.22,nan,-20,1
1650297891,2022-04-18 18:04,0.00,218.15,243.93,214,-129.22,nan,-21,1
1650297952,2022-04-18 18:05,87.70,224.09,249.87,214,78.11,74.69,-22,1
1650298014,2022-04-18 18:06,100.00,320.58,346.36,214,78.11,77.82,-22,1
1650298076,2022-04-18 18:07,0.00,219.39,245.17,214,-129.22,nan,-22,1
1650298137,2022-04-18 18:08,0.00,320.58,346.36,214,-79.51,nan,-21,1
1650298199,2022-04-18 18:09,0.00,224.09,249.87,214,-102.41,nan,-22,1
1650298261,2022-04-18 18:11,100.00,320.58,346.36,214,78.11,77.82,-22,1
1650298322,2022-04-18 18:12,0.00,224.09,249.87,214,-144.87,nan,-22,1
1650298383,2022-04-18 18:13,0.00,218.15,243.93,214,-143.57,nan,-22,1
1650298445,2022-04-18 18:14,0.00,224.09,249.87,214,-141.56,nan,-19,1
1650298507,2022-04-18 18:15,0.00,218.15,243.93,214,-129.22,nan,-22,1
1650298568,2022-04-18 18:16,41.84,224.09,249.87,214,12.48,-0.13,-21,1
1650298630,2022-04-18 18:17,0.00,320.58,346.36,214,-144.87,nan,-22,1
1650298692,2022-04-18 18:18,87.70,224.09,249.87,214,78.11,74.69,-22,1
1650298816,2022-04-18 18:20,0.00,218.15,243.93,214,-143.57,nan,-21,1
1650298878,2022-04-18 18:21,100.00,219.39,245.17,214,168.91,165.88,-22,1
1650298939,2022-04-18 18:22,0.00,320.58,346.36,214,-86.78,nan,-21,1
1650299001,2022-04-18 18:23,0.00,218.15,243.93,214,-129.22,nan,-21,1
1650299063,2022-04-18 18:24,0.00,219.39,245.17,214,-129.22,nan,-22,1
1650299125,2022-04-18 18:25,0.00,286.83,312.61,214,-144.87,nan,-23,1
1650299187,2022-04-18 18:26,0.00,218.15,243.93,214,-144.87,nan,-22,1
1650299248,2022-04-18 18:27,0.00,218.15,243.93,214,-133.66,nan,-21,1
1650299310,2022-04-18 18:28,100.00,320.58,346.36,214,168.91,165.88,-21,1
1650299372,2022-04-18 18:29,100.00,320.58,346.36,214,78.11,77.82,-22,1
1650299433,2022-04-18 18:30,0.00,224.09,249.87,214,-144.87,nan,-23,1
1650299495,2022-04-18 18:31,87.70,224.09,249.87,214,78.11,74.69,-21,1
1650299557,2022-04-18 18:32,0.00,218.15,243.93,214,-143.57,nan,-23,1
1650299619,2022-04-18 18:33,40.44,218.15,243.93,214,12.48,-0.59,-21,1
1650299680,2022-04-18 18:34,0.00,218.15,243.93,214,-143.57,nan,-23,1
1650299742,2022-04-18 18:35,0.00,224.09,249.87,214,-129.22,nan,-20,1
1650299804,2022-04-18 18:36,100.00,218.15,243.93,214,168.91,165.88,-22,1
1650299865,2022-04-18 18:37,0.00,228.46,254.24,214,-129.22,nan,-22,1
1650299927,2022-04-18 18:38,0.00,320.58,346.36,214,-141.56,nan,-21,1
1650299989,2022-04-18 18:39,0.00,224.09,249.87,214,-144.87,nan,-20,1
1650300050,2022-04-18 18:40,0.00,286.83,312.61,214,-129.22,nan,-23,1
1650300112,2022-04-18 18:41,0.00,234.73,260.51,214,-144.87,nan,-21,1
1650300173,2022-04-18 18:42,0.00,320.58,346.36,214,-144.87,nan,-23,1
1650300235,2022-04-18 18:43,0.00,320.58,346.36,214,-129.22,nan,-21,1
1650300297,2022-04-18 18:44,0.00,218.15,243.93,214,-129.22,nan,-22,1
1650300358,2022-04-18 18:45,0.00,320.58,346.36,214,-118.03,nan,-22,1
1650300423,2022-04-18 18:47,0.00,320.58,346.36,214,-129.22,nan,-23,1
1650300483,2022-04-18 18:48,0.00,320.58,346.36,214,-144.87,nan,-21,1
1650300545,2022-04-18 18:49,100.00,302.81,328.59,214,78.11,77.82,-22,1
1650300607,2022-04-18 18:50,100.00,320.58,346.36,214,78.11,77.82,-23,1
1650300669,2022-04-18 18:51,0.00,224.09,249.87,214,-144.87,nan,-22,1
1650300730,2022-04-18 18:52,0.00,224.09,249.87,214,-129.22,nan,-19,1
1650300792,2022-04-18 18:53,0.00,218.15,243.93,214,-141.56,nan,-21,1
1650300854,2022-04-18 18:54,0.00,224.09,249.87,214,-129.22,nan,-23,1
1650300916,2022-04-18 18:55,0.00,224.09,249.87,214,-129.22,nan,-22,1
1650300978,2022-04-18 18:56,100.00,313.06,338.84,214,78.11,77.82,-21,1
1650301040,2022-04-18 18:57,0.00,295.66,321.44,214,-129.22,nan,-22,1
1650301101,2022-04-18 18:58,100.00,313.06,338.84,214,78.11,77.82,-21,1
1650301163,2022-04-18 18:59,83.88,212.94,238.72,214,78.11,73.65,-22,1
1650301225,2022-04-18 19:00,41.45,217.07,242.85,214,12.48,-0.26,-22,1
1650301287,2022-04-18 19:01,0.00,360.67,386.46,214,-129.22,nan,-19,1
1650301348,2022-04-18 19:02,0.00,218.73,244.51,214,-143.57,nan,-22,1
1650301410,2022-04-18 19:03,83.88,212.94,238.72,214,78.11,73.65,-22,1
1650301472,2022-04-18 19:04,87.70,218.73,244.51,214,78.11,74.69,-23,1
1650301533,2022-04-18 19:05,0.00,295.66,321.44,214,-143.57,nan,-20,1
1650301595,2022-04-18 19:06,0.00,212.94,238.72,214,-129.22,nan,-22,1
1650301657,2022-04-18 19:07,0.00,218.73,244.51,214,-144.87,nan,-22,1
1650301719,2022-04-18 19:08,0.00,218.73,244.51,214,-144.87,nan,-23,1
1650301780,2022-04-18 19:09,0.00,313.06,338.84,214,-129.22,nan,-23,1
1650301842,2022-04-18 19:10,0.00,313.06,338.84,214,-144.87,nan,-23,1
1650301904,2022-04-18 19:11,0.00,218.73,244.51,214,-141.56,nan,-22,1
1650301965,2022-04-18 19:12,0.00,218.73,244.51,214,-143.57,nan,-22,1
1650302027,2022-04-18 19:13,0.00,218.73,244.51,214,-129.22,nan,-22,1
1650302089,2022-04-18 19:14,84.70,214.15,239.93,214,78.11,73.87,-23,1
1650302150,2022-04-18 19:15,0.00,218.73,244.51,214,-144.87,nan,-22,1
1650302212,2022-04-18 19:16,0.00,218.73,244.51,214,-144.87,nan,-22,1
1650302274,2022-04-18 19:17,0.00,218.73,244.51,214,-144.87,nan,-22,1
1650302335,2022-04-18 19:18,0.00,368.77,394.55,214,-143.57,nan,-22,1
1650302397,2022-04-18 19:19,0.00,368.77,394.55,214,-129.22,nan,-22,1
1650302459,2022-04-18 19:20,0.00,218.73,244.51,214,-118.03,nan,-21,1
1650302520,2022-04-18 19:22,0.00,214.15,239.93,214,-143.57,nan,-21,1
1650302582,2022-04-18 19:23,0.00,218.73,244.51,214,-144.87,nan,-23,1
1650302645,2022-04-18 19:24,100.00,214.15,239.93,214,168.91,165.88,-22,1
1650302707,2022-04-18 19:25,0.00,218.73,244.51,214,-141.56,nan,-22,1
1650302768,2022-04-18 19:26,0.00,218.73,244.51,214,-129.22,nan,-21,1
1650302830,2022-04-18 19:27,100.00,280.03,305.81,214,78.11,77.82,-21,1
1650302892,2022-04-18 19:28,0.00,214.15,239.93,214,-129.22,nan,-21,1
1650302953,2022-04-18 19:29,0.00,313.06,338.84,214,-144.87,nan,-22,1
1650303015,2022-04-18 19:30,0.00,280.03,305.81,214,-129.22,nan,-21,1
1650303077,2022-04-18 19:31,0.00,218.73,244.51,214,-133.66,nan,-21,1
1650303140,2022-04-18 19:32,40.44,212.94,238.72,214,12.48,-0.59,-20,1
1650303202,2022-04-18 19:33,0.00,218.73,244.51,214,-144.87,nan,-22,1
1650303265,2022-04-18 19:34,0.00,212.94,238.72,214,-144.87,nan,-21,1
1650303326,2022-04-18 19:35,0.00,218.73,244.51,214,-129.22,nan,-21,1
1650303388,2022-04-18 19:36,0.00,218.73,244.51,214,-141.56,nan,-22,1
1650303449,2022-04-18 19:37,0.00,280.03,305.81,214,-129.22,nan,-23,1
1650303511,2022-04-18 19:38,0.00,212.94,238.72,214,-133.66,nan,-21,1
1650303573,2022-04-18 19:39,0.00,313.06,338.84,214,-118.03,nan,-22,1
1650303635,2022-04-18 19:40,0.00,218.73,244.51,214,-141.56,nan,-22,1
1650303696,2022-04-18 19:41,0.00,313.06,338.84,214,-141.56,nan,-22,1
1650303758,2022-04-18 19:42,0.00,280.03,305.81,214,-118.03,nan,-22,1
1650303819,2022-04-18 19:43,0.00,295.66,321.44,214,-144.87,nan,-22,1
1650303881,2022-04-18 19:44,100.00,313.06,338.84,214,78.11,77.82,-22,1
1650303943,2022-04-18 19:45,0.00,218.73,244.51,214,-129.22,nan,-21,1
1650304004,2022-04-18 19:46,0.00,212.94,238.72,214,-129.22,nan,-21,1
1650304066,2022-04-18 19:47,0.00,212.94,238.72,214,-129.22,nan,-22,1
1650304128,2022-04-18 19:48,0.00,235.44,261.22,214,-144.87,nan,-22,1
1650304189,2022-04-18 19:49,0.00,313.06,338.84,214,-129.22,nan,-22,1
1650304251,2022-04-18 19:50,0.00,218.73,244.51,214,-141.56,nan,-22,1
1650304313,2022-04-18 19:51,87.70,218.73,244.51,214,78.11,74.69,-21,1
1650304374,2022-04-18 19:52,41.84,218.73,244.51,214,12.48,-0.13,-22,1
1650304436,2022-04-18 19:53,41.84,218.73,244.51,214,12.48,-0.13,-22,1
1650304498,2022-04-18 19:54,0.00,313.06,338.84,214,-129.22,nan,-22,1
1650304559,2022-04-18 19:55,84.70,214.15,239.93,214,78.11,73.87,-22,1
1650304621,2022-04-18 19:57,87.70,218.73,244.51,214,78.11,74.69,-23,1
1650304683,2022-04-18 19:58,0.00,280.03,305.81,214,-144.87,nan,-21,1
1650304744,2022-04-18 19:59,40.44,212.94,238.72,214,12.48,-0.59,-22,1
1650304806,2022-04-18 20:00,0.00,218.73,244.51,214,-141.56,nan,-23,1
1650304868,2022-04-18 20:01,83.88,212.94,238.72,214,78.11,73.65,-21,1
1650304929,2022-04-18 20:02,0.00,235.44,261.22,214,-129.22,nan,-22,1
1650304991,2022-04-18 20:03,87.70,218.73,244.51,214,78.11,74.69,-21,1
1650305052,2022-04-18 20:04,0.00,212.94,238.72,214,-133.66,nan,-21,1
1650305114,2022-04-18 20:05,0.00,212.94,238.72,214,-144.87,nan,-22,1
1650305176,2022-04-18 20:06,0.00,222.99,248.78,214,-129.22,nan,-22,1
1650305237,2022-04-18 20:07,0.00,207.72,233.51,214,-118.03,nan,-22,1
1650305299,2022-04-18 20:08,0.00,213.37,239.16,214,-118.03,nan,-22,1
1650305361,2022-04-18 20:09,100.00,273.22,299.00,214,78.11,77.82,-20,1
1650305423,2022-04-18 20:10,0.00,213.37,239.16,214,-143.57,nan,-23,1
1650305484,2022-04-18 20:11,0.00,305.54,331.32,214,-129.22,nan,-22,1
1650305546,2022-04-18 20:12,50.18,273.22,299.00,214,12.48,2.40,-21,1
1650305607,2022-04-18 20:13,0.00,360.15,385.93,214,-144.87,nan,-22,1
1650305669,2022-04-18 20:14,0.00,305.54,331.32,214,-144.87,nan,-23,1
1650305731,2022-04-18 20:15,0.00,213.37,239.16,214,-129.22,nan,-21,1
1650305793,2022-04-18 20:16,0.00,229.67,255.45,214,-144.87,nan,-21,1
1650305854,2022-04-18 20:17,0.00,207.72,233.51,214,-118.03,nan,-23,1
1650305916,2022-04-18 20:18,40.75,208.90,234.69,214,12.48,-0.49,-22,1
1650305977,2022-04-18 20:19,41.84,213.37,239.16,214,12.48,-0.13,-23,1
1650306039,2022-04-18 20:20,37.15,273.22,299.00,214,0.00,-12.91,-22,1
1650306101,2022-04-18 20:21,0.00,213.37,239.16,214,-129.22,nan,-22,1
1650306163,2022-04-18 20:22,0.00,213.37,239.16,214,-129.22,nan,-22,1
1650306224,2022-04-18 20:23,0.00,213.37,239.16,214,-129.22,nan,-22,1
1650306286,2022-04-18 20:24,0.00,207.72,233.51,214,-144.87,nan,-22,1
1650306347,2022-04-18 20:25,0.00,207.72,233.51,214,-144.87,nan,-22,1
1650306409,2022-04-18 20:26,0.00,207.72,233.51,214,-129.22,nan,-22,1
1650306471,2022-04-18 20:27,0.00,223.50,249.29,214,-144.87,nan,-22,1
1650306532,2022-04-18 20:28,0.00,217.53,243.31,214,-129.22,nan,-22,1
1650306594,2022-04-18 20:29,0.00,288.51,314.29,214,-144.87,nan,-21,1
1650306655,2022-04-18 20:30,0.00,207.72,233.51,214,-141.56,nan,-22,1
1650306717,2022-04-18 20:31,0.00,207.72,233.51,214,-129.22,nan,-22,1
1650306779,2022-04-18 20:32,0.00,305.54,331.32,214,-144.87,nan,-21,1
1650306841,2022-04-18 20:34,0.00,207.72,233.51,214,-129.22,nan,-22,1
1650306903,2022-04-18 20:35,0.00,208.90,234.69,214,-129.22,nan,-23,1
1650306965,2022-04-18 20:36,0.00,273.22,299.00,214,-144.87,nan,-19,1
1650307026,2022-04-18 20:37,0.00,232.60,258.39,214,-129.22,nan,-22,1
1650307088,2022-04-18 20:38,0.00,207.72,233.51,214,-129.22,nan,-22,1
1650307150,2022-04-18 20:39,100.00,288.51,314.29,214,78.11,77.82,-21,1
1650307211,2022-04-18 20:40,0.00,213.37,239.16,214,-144.87,nan,-22,1
1650307273,2022-04-18 20:41,0.00,207.72,233.51,214,-129.22,nan,-22,1
1650307335,2022-04-18 20:42,0.00,305.54,331.32,214,-129.22,nan,-22,1
1650307397,2022-04-18 20:43,51.44,305.54,331.32,214,12.48,2.75,-21,1
1650307459,2022-04-18 20:44,61.44,207.72,233.51,214,44.09,34.99,-22,1
1650307521,2022-04-18 20:45,0.00,352.20,377.98,214,-144.87,nan,-22,1
1650307583,2022-04-18 20:46,0.00,213.37,239.16,214,-129.22,nan,-22,1
1650307645,2022-04-18 20:47,0.00,213.37,239.16,214,-129.22,nan,-23,1
1650307706,2022-04-18 20:48,0.00,273.22,299.00,214,-133.66,nan,-20,1
1650307768,2022-04-18 20:49,0.00,305.54,331.32,214,-129.22,nan,-22,1
1650307829,2022-04-18 20:50,0.00,273.22,299.00,214,-129.22,nan,-20,1
1650307891,2022-04-18 20:51,97.55,229.67,255.45,214,78.11,77.23,-21,1
1650307953,2022-04-18 20:52,87.70,213.37,239.16,214,78.11,74.69,-22,1
1650308014,2022-04-18 20:53,0.00,305.54,331.32,214,-143.57,nan,-22,1
1650308076,2022-04-18 20:54,83.88,207.72,233.51,214,78.11,73.65,-22,1
1650308138,2022-04-18 20:55,0.00,273.22,299.00,214,-129.22,nan,-21,1
1650308199,2022-04-18 20:56,41.84,213.37,239.16,214,12.48,-0.13,-22,1
1650308261,2022-04-18 20:57,100.00,305.54,331.32,214,78.11,77.82,-22,1
1650308322,2022-04-18 20:58,0.00,305.54,331.32,214,-141.56,nan,-22,1
1650308384,2022-04-18 20:59,0.00,208.90,234.69,214,-144.87,nan,-22,1
1650308446,2022-04-18 21:00,87.70,213.37,239.16,214,78.11,74.69,-22,1
1650308507,2022-04-18 21:01,0.00,207.72,233.51,214,-129.22,nan,-20,1
1650308569,2022-04-18 21:02,0.00,305.54,331.32,214,-129.22,nan,-21,1
1650308631,2022-04-18 21:03,0.00,207.72,233.51,214,-129.22,nan,-22,1
1650308692,2022-04-18 21:04,0.00,305.54,331.32,214,-86.78,nan,-22,1
1650308754,2022-04-18 21:05,0.00,213.37,239.16,214,-129.22,nan,-22,1
1650308816,2022-04-18 21:06,83.88,207.72,233.51,214,78.11,73.65,-21,1
1650308877,2022-04-18 21:07,0.00,213.37,239.16,214,-129.22,nan,-22,1
1650308939,2022-04-18 21:08,100.00,352.20,377.98,214,78.11,77.82,-21,1
1650309001,2022-04-18 21:10,51.44,305.54,331.32,214,12.48,2.75,-22,1
1650309063,2022-04-18 21:11,0.00,213.37,239.16,214,-144.87,nan,-22,1
1650309124,2022-04-18 21:12,0.00,213.37,239.16,214,-144.87,nan,-23,1
1650309186,2022-04-18 21:13,100.00,305.54,331.32,214,78.11,77.82,-23,1
1650309248,2022-04-18 21:14,87.70,213.37,239.16,214,78.11,74.69,-19,1
1650309310,2022-04-18 21:15,0.00,207.72,233.51,214,-144.87,nan,-21,1
1650309372,2022-04-18 21:16,0.00,207.72,233.51,214,-144.87,nan,-21,1
1650309433,2022-04-18 21:17,0.00,273.22,299.00,214,-144.87,nan,-22,1
1650309495,2022-04-18 21:18,0.00,211.75,237.53,214,-144.87,nan,-21,1
1650309557,2022-04-18 21:19,87.70,208.02,233.80,214,78.11,74.69,-21,1
1650309619,2022-04-18 21:20,0.00,208.02,233.80,214,-102.41,nan,-20,1
1650309681,2022-04-18 21:21,0.00,202.51,228.29,214,-102.41,nan,-22,1
1650309742,2022-04-18 21:22,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650309805,2022-04-18 21:23,0.00,298.01,323.80,214,-143.57,nan,-22,1
1650309866,2022-04-18 21:24,0.00,217.89,243.67,214,-129.22,nan,-21,1
1650309928,2022-04-18 21:25,0.00,351.53,377.31,214,-144.87,nan,-23,1
1650309989,2022-04-18 21:26,0.00,266.42,292.20,214,-129.22,nan,-22,1
1650310051,2022-04-18 21:27,100.00,208.02,233.80,214,168.91,165.88,-20,1
1650310113,2022-04-18 21:28,0.00,202.51,228.29,214,-144.87,nan,-22,1
1650310174,2022-04-18 21:29,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650310236,2022-04-18 21:30,0.00,202.51,228.29,214,-129.22,nan,-22,1
1650310298,2022-04-18 21:31,100.00,351.53,377.31,214,78.11,77.82,-22,1
1650310360,2022-04-18 21:32,64.01,208.02,233.80,214,44.09,35.74,-22,1
1650310421,2022-04-18 21:33,0.00,266.42,292.20,214,-144.87,nan,-22,1
1650310482,2022-04-18 21:34,0.00,298.01,323.80,214,-133.66,nan,-21,1
1650310543,2022-04-18 21:35,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650310605,2022-04-18 21:36,87.70,208.02,233.80,214,78.11,74.69,-22,1
1650310667,2022-04-18 21:37,0.00,202.51,228.29,214,-141.56,nan,-21,1
1650310728,2022-04-18 21:38,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650310790,2022-04-18 21:39,0.00,260.69,286.47,214,-144.87,nan,-23,1
1650310851,2022-04-18 21:40,0.00,202.51,228.29,214,-144.87,nan,-21,1
1650310913,2022-04-18 21:41,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650310974,2022-04-18 21:42,0.00,208.02,233.80,214,-129.22,nan,-21,1
1650311036,2022-04-18 21:43,0.00,202.51,228.29,214,-144.87,nan,-22,1
1650311098,2022-04-18 21:44,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650311159,2022-04-18 21:45,61.44,202.51,228.29,214,44.09,34.99,-22,1
1650311220,2022-04-18 21:47,0.00,298.01,323.80,214,-141.56,nan,-22,1
1650311282,2022-04-18 21:48,87.70,208.02,233.80,214,78.11,74.69,-21,1
1650311344,2022-04-18 21:49,100.00,298.01,323.80,214,78.11,77.82,-22,1
1650311406,2022-04-18 21:50,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650311468,2022-04-18 21:51,83.88,202.51,228.29,214,78.11,73.65,-21,1
1650311529,2022-04-18 21:52,65.78,212.07,237.85,214,44.09,36.23,-22,1
1650311591,2022-04-18 21:53,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650311652,2022-04-18 21:54,0.00,202.51,228.29,214,-129.22,nan,-21,1
1650311714,2022-04-18 21:55,87.70,208.02,233.80,214,78.11,74.69,-23,1
1650311775,2022-04-18 21:56,0.00,266.42,292.20,214,-129.22,nan,-21,1
1650311837,2022-04-18 21:57,0.00,208.02,233.80,214,-141.56,nan,-22,1
1650311899,2022-04-18 21:58,90.36,212.07,237.85,214,78.11,75.40,-20,1
1650311961,2022-04-18 21:59,0.00,298.01,323.80,214,-144.87,nan,-21,1
1650312022,2022-04-18 22:00,87.70,208.02,233.80,214,78.11,74.69,-21,1
1650312084,2022-04-18 22:01,87.70,208.02,233.80,214,78.11,74.69,-22,1
1650312146,2022-04-18 22:02,0.00,208.02,233.80,214,-129.22,nan,-21,1
1650312208,2022-04-18 22:03,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650312269,2022-04-18 22:04,0.00,298.01,323.80,214,-129.22,nan,-22,1
1650312331,2022-04-18 22:05,100.00,298.01,323.80,214,78.11,77.82,-23,1
1650312392,2022-04-18 22:06,0.00,208.02,233.80,214,-133.66,nan,-20,1
1650312454,2022-04-18 22:07,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650312516,2022-04-18 22:08,0.00,298.01,323.80,214,-129.22,nan,-22,1
1650312577,2022-04-18 22:09,0.00,208.02,233.80,214,-144.87,nan,-22,1
1650312639,2022-04-18 22:10,0.00,217.89,243.67,214,-129.22,nan,-23,1
1650312701,2022-04-18 22:11,0.00,298.01,323.80,214,-129.22,nan,-21,1
1650312763,2022-04-18 22:12,100.00,298.01,323.80,214,78.11,77.82,-20,1
1650312824,2022-04-18 22:13,0.00,203.66,229.44,214,-144.87,nan,-22,1
1650312886,2022-04-18 22:14,0.00,202.51,228.29,214,-129.22,nan,-21,1
1650312947,2022-04-18 22:15,87.70,208.02,233.80,214,78.11,74.69,-22,1
1650313009,2022-04-18 22:16,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650313071,2022-04-18 22:17,87.70,208.02,233.80,214,78.11,74.69,-21,1
1650313133,2022-04-18 22:18,0.00,202.51,228.29,214,-118.03,nan,-21,1
1650313194,2022-04-18 22:19,0.00,266.42,292.20,214,-141.56,nan,-21,1
1650313256,2022-04-18 22:20,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650313318,2022-04-18 22:21,100.00,298.01,323.80,214,78.11,77.82,-22,1
1650313380,2022-04-18 22:23,0.00,281.36,307.14,214,-129.22,nan,-21,1
1650313441,2022-04-18 22:24,0.00,208.02,233.80,214,-133.66,nan,-21,1
1650313506,2022-04-18 22:25,84.20,202.96,228.75,214,78.11,73.74,-20,1
1650313566,2022-04-18 22:26,0.00,202.96,228.75,214,-129.22,nan,-22,1
1650313628,2022-04-18 22:27,0.00,203.66,229.44,214,-129.22,nan,-22,1
1650313690,2022-04-18 22:28,84.20,202.96,228.75,214,78.11,73.74,-22,1
1650313751,2022-04-18 22:29,0.00,208.02,233.80,214,-129.22,nan,-22,1
1650313813,2022-04-18 22:30,0.00,208.02,233.80,214,-129.22,nan,-21,1
1650313875,2022-04-18 22:31,87.70,202.66,228.44,214,78.11,74.69,-22,1
1650313936,2022-04-18 22:32,0.00,290.50,316.28,214,-144.87,nan,-22,1
1650314000,2022-04-18 22:33,0.00,202.66,228.44,214,-141.56,nan,-22,1
1650314061,2022-04-18 22:34,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650314121,2022-04-18 22:35,0.00,202.66,228.44,214,-86.78,nan,-22,1
1650314183,2022-04-18 22:36,0.00,198.42,224.20,214,-144.87,nan,-22,1
1650314246,2022-04-18 22:37,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650314307,2022-04-18 22:38,0.00,197.30,223.08,214,-144.87,nan,-22,1
1650314369,2022-04-18 22:39,0.00,202.66,228.44,214,-129.22,nan,-23,1
1650314431,2022-04-18 22:40,83.88,197.30,223.08,214,78.11,73.65,-23,1
1650314492,2022-04-18 22:41,83.88,197.30,223.08,214,78.11,73.65,-23,1
1650314554,2022-04-18 22:42,84.70,198.42,224.20,214,78.11,73.87,-21,1
1650314615,2022-04-18 22:43,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650314677,2022-04-18 22:44,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650314739,2022-04-18 22:45,87.70,202.66,228.44,214,78.11,74.69,-21,1
1650314800,2022-04-18 22:46,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650314862,2022-04-18 22:47,0.00,202.66,228.44,214,-144.87,nan,-22,1
1650314924,2022-04-18 22:48,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650314985,2022-04-18 22:49,0.00,202.66,228.44,214,-129.22,nan,-21,1
1650315047,2022-04-18 22:50,0.00,202.66,228.44,214,-129.22,nan,-19,1
1650315109,2022-04-18 22:51,83.88,197.30,223.08,214,78.11,73.65,-22,1
1650315171,2022-04-18 22:52,0.00,197.30,223.08,214,-118.03,nan,-22,1
1650315232,2022-04-18 22:53,41.84,202.66,228.44,214,12.48,-0.13,-22,1
1650315294,2022-04-18 22:54,0.00,206.61,232.39,214,-133.66,nan,-20,1
1650315356,2022-04-18 22:55,40.44,197.30,223.08,214,12.48,-0.59,-22,1
1650315417,2022-04-18 22:56,0.00,259.62,285.40,214,-129.22,nan,-22,1
1650315479,2022-04-18 22:57,0.00,197.30,223.08,214,-144.87,nan,-22,1
1650315541,2022-04-18 22:59,100.00,202.66,228.44,214,184.59,180.82,-22,1
1650315602,2022-04-18 23:00,0.00,197.30,223.08,214,-143.57,nan,-22,1
1650315664,2022-04-18 23:01,0.00,197.30,223.08,214,-143.57,nan,-22,1
1650315726,2022-04-18 23:02,0.00,197.30,223.08,214,-129.22,nan,-22,1
1650315787,2022-04-18 23:03,87.70,202.66,228.44,214,78.11,74.69,-18,1
1650315849,2022-04-18 23:04,0.00,202.66,228.44,214,-144.87,nan,-22,1
1650315910,2022-04-18 23:05,0.00,202.66,228.44,214,-143.57,nan,-21,1
1650315972,2022-04-18 23:06,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650316034,2022-04-18 23:07,0.00,197.74,223.52,214,-129.22,nan,-23,1
1650316096,2022-04-18 23:08,0.00,212.28,238.06,214,-129.22,nan,-22,1
1650316157,2022-04-18 23:09,0.00,290.50,316.28,214,-144.87,nan,-21,1
1650316219,2022-04-18 23:10,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650316281,2022-04-18 23:11,83.88,197.30,223.08,214,78.11,73.65,-22,1
1650316343,2022-04-18 23:12,0.00,259.62,285.40,214,-141.56,nan,-23,1
1650316404,2022-04-18 23:13,51.00,274.21,300.00,214,12.48,2.63,-22,1
1650316468,2022-04-18 23:14,0.00,202.66,228.44,214,-144.87,nan,-21,1
1650316530,2022-04-18 23:15,0.00,202.66,228.44,214,-141.56,nan,-22,1
1650316591,2022-04-18 23:16,87.70,202.66,228.44,214,78.11,74.69,-22,1
1650316653,2022-04-18 23:17,0.00,259.62,285.40,214,-144.87,nan,-21,1
1650316715,2022-04-18 23:18,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650316776,2022-04-18 23:19,84.70,198.42,224.20,214,78.11,73.87,-21,1
1650316838,2022-04-18 23:20,0.00,197.30,223.08,214,-144.87,nan,-22,1
1650316899,2022-04-18 23:21,0.00,198.42,224.20,214,-129.22,nan,-21,1
1650316961,2022-04-18 23:22,83.88,197.30,223.08,214,78.11,73.65,-20,1
1650317023,2022-04-18 23:23,0.00,202.66,228.44,214,-129.22,nan,-21,1
1650317084,2022-04-18 23:24,0.00,197.30,223.08,214,-129.22,nan,-22,1
1650317146,2022-04-18 23:25,0.00,197.30,223.08,214,-129.22,nan,-22,1
1650317207,2022-04-18 23:26,0.00,197.30,223.08,214,-129.22,nan,-23,1
1650317269,2022-04-18 23:27,0.00,290.50,316.28,214,-144.87,nan,-21,1
1650317331,2022-04-18 23:28,42.77,206.61,232.39,214,12.48,0.18,-22,1
1650317392,2022-04-18 23:29,0.00,290.50,316.28,214,-144.87,nan,-19,1
1650317454,2022-04-18 23:30,100.00,290.50,316.28,214,184.59,180.82,-22,1
1650317515,2022-04-18 23:31,0.00,198.42,224.20,214,-129.22,nan,-21,1
1650317577,2022-04-18 23:32,0.00,202.66,228.44,214,-144.87,nan,-22,1
1650317639,2022-04-18 23:33,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650317700,2022-04-18 23:35,0.00,290.50,316.28,214,-129.22,nan,-22,1
1650317762,2022-04-18 23:36,0.00,197.30,223.08,214,-129.22,nan,-20,1
1650317824,2022-04-18 23:37,0.00,197.74,223.52,214,-86.78,nan,-22,1
1650317885,2022-04-18 23:38,0.00,202.66,228.44,214,-129.22,nan,-21,1
1650317947,2022-04-18 23:39,0.00,197.30,223.08,214,-141.56,nan,-22,1
1650318009,2022-04-18 23:40,0.00,202.66,228.44,214,-129.22,nan,-22,1
1650318071,2022-04-18 23:41,0.00,290.50,316.28,214,-129.22,nan,-22,1
1650318132,2022-04-18 23:42,83.88,192.09,217.87,214,78.11,73.65,-21,1
1650318194,2022-04-18 23:43,0.00,282.98,308.76,214,-144.87,nan,-21,1
1650318256,2022-04-18 23:44,0.00,282.98,308.76,214,-118.03,nan,-21,1
1650318318,2022-04-18 23:45,0.00,197.30,223.09,214,-129.22,nan,-22,1
1650318379,2022-04-18 23:46,87.70,197.30,223.09,214,78.11,74.69,-21,1
1650318440,2022-04-18 23:47,0.00,192.09,217.87,214,-129.22,nan,-21,1
1650318502,2022-04-18 23:48,0.00,192.09,217.87,214,-144.87,nan,-22,1
1650318562,2022-04-18 23:49,0.00,192.09,217.87,214,-129.22,nan,-20,1
1650318624,2022-04-18 23:50,87.70,197.30,223.09,214,78.11,74.69,-23,1
1650318686,2022-04-18 23:51,100.00,282.98,308.76,214,78.11,77.82,-23,1
1650318748,2022-04-18 23:52,0.00,192.09,217.87,214,-144.87,nan,-23,1
1650318810,2022-04-18 23:53,0.00,197.30,223.09,214,-129.22,nan,-21,1
1650318872,2022-04-18 23:54,0.00,282.98,308.76,214,-143.57,nan,-22,1
1650318933,2022-04-18 23:55,0.00,197.30,223.09,214,-129.22,nan,-21,1
1650318995,2022-04-18 23:56,84.70,193.18,218.96,214,78.11,73.87,-22,1
1650319057,2022-04-18 23:57,0.00,197.30,223.09,214,-129.22,nan,-21,1
1650319180,2022-04-18 23:59,40.44,192.09,217.87,214,12.48,-0.59,-21,1