1650319241,2022-04-19 00:00,0.00,192.51,218.30,214,-129.22,nan,-22,1
1650319303,2022-04-19 00:01,100.00,252.82,278.60,214,78.11,77.82,-20,1
1650319365,2022-04-19 00:02,0.00,192.09,217.87,214,-129.22,nan,-22,1
1650319426,2022-04-19 00:03,40.44,192.09,217.87,214,12.48,-0.59,-22,1
1650319488,2022-04-19 00:04,0.00,197.30,223.09,214,-102.41,nan,-21,1
1650319549,2022-04-19 00:05,64.01,197.30,223.09,214,44.09,35.74,-21,1
1650319611,2022-04-19 00:06,0.00,197.30,223.09,214,-144.87,nan,-22,1
1650319673,2022-04-19 00:07,0.00,197.30,223.09,214,-144.87,nan,-23,1
1650319734,2022-04-19 00:08,0.00,282.98,308.76,214,-129.22,nan,-21,1
1650319796,2022-04-19 00:09,40.44,192.09,217.87,214,12.48,-0.59,-22,1
1650319857,2022-04-19 00:10,87.70,197.30,223.09,214,78.11,74.69,-22,1
1650319919,2022-04-19 00:11,0.00,195.81,221.59,214,-144.87,nan,-21,1
1650319981,2022-04-19 00:13,41.84,197.30,223.09,214,12.48,-0.13,-23,1
1650320042,2022-04-19 00:14,0.00,192.09,217.87,214,-129.22,nan,-22,1
1650320104,2022-04-19 00:15,0.00,206.67,232.45,214,-129.22,nan,-21,1
1650320165,2022-04-19 00:16,87.70,197.30,223.09,214,78.11,74.69,-21,1
1650320227,2022-04-19 00:17,0.00,197.30,223.09,214,-141.56,nan,-22,1
1650320289,2022-04-19 00:18,0.00,195.81,221.59,214,-129.22,nan,-21,1
1650320350,2022-04-19 00:19,100.00,282.98,308.76,214,78.11,77.82,-22,1
1650320412,2022-04-19 00:20,0.00,197.30,223.09,214,-129.22,nan,-22,1
1650320474,2022-04-19 00:21,0.00,197.30,223.09,214,-144.87,nan,-21,1
1650320536,2022-04-19 00:22,84.20,192.51,218.30,214,78.11,73.74,-21,1
1650320598,2022-04-19 00:23,0.00,192.09,217.87,214,-129.22,nan,-22,1
1650320660,2022-04-19 00:24,0.00,197.30,223.09,214,-129.22,nan,-21,1
1650320721,2022-04-19 00:25,0.00,197.30,223.09,214,-129.22,nan,-21,1
1650320784,2022-04-19 00:26,0.00,282.98,308.76,214,-144.87,nan,-22,1
1650320846,2022-04-19 00:27,87.70,197.30,223.09,214,78.11,74.69,-19,1
1650320907,2022-04-19 00:28,83.88,192.09,217.87,214,78.11,73.65,-20,1
1650320969,2022-04-19 00:29,0.00,192.09,217.87,214,-129.22,nan,-23,1
1650321031,2022-04-19 00:30,0.00,197.30,223.09,214,-144.87,nan,-21,1
1650321092,2022-04-19 00:31,0.00,192.09,217.87,214,-144.87,nan,-21,1
1650321154,2022-04-19 00:32,0.00,192.09,217.87,214,-129.22,nan,-22,1
1650321216,2022-04-19 00:33,84.20,192.51,218.30,214,78.11,73.74,-21,1
1650321277,2022-04-19 00:34,87.70,197.30,223.09,214,78.11,74.69,-22,1
1650321339,2022-04-19 00:35,41.84,197.30,223.09,214,12.48,-0.13,-22,1
1650321400,2022-04-19 00:36,0.00,267.07,292.85,214,-129.22,nan,-22,1
1650321462,2022-04-19 00:37,0.00,201.14,226.93,214,-129.22,nan,-22,1
1650321524,2022-04-19 00:38,0.00,197.30,223.09,214,-129.22,nan,-23,1
1650321586,2022-04-19 00:39,100.00,282.98,308.76,214,78.11,77.82,-20,1
1650321647,2022-04-19 00:40,0.00,197.30,223.09,214,-143.57,nan,-22,1
1650321709,2022-04-19 00:41,0.00,282.98,308.76,214,-144.87,nan,-22,1
1650321770,2022-04-19 00:42,100.00,282.98,308.76,214,78.11,77.82,-22,1
1650321832,2022-04-19 00:43,0.00,252.82,278.60,214,-129.22,nan,-22,1
1650321894,2022-04-19 00:44,100.00,334.30,360.08,214,184.59,180.82,-22,1
1650321956,2022-04-19 00:45,83.88,192.09,217.87,214,78.11,73.65,-19,1
1650322017,2022-04-19 00:46,0.00,282.98,308.76,214,-144.87,nan,-21,1
1650322079,2022-04-19 00:47,0.00,282.98,308.76,214,-144.87,nan,-22,1
1650322141,2022-04-19 00:49,100.00,282.98,308.76,214,78.11,77.82,-21,1
1650322203,2022-04-19 00:50,0.00,193.18,218.96,214,-144.87,nan,-21,1
1650322264,2022-04-19 00:51,41.84,197.30,223.09,214,12.48,-0.13,-22,1
1650322326,2022-04-19 00:52,0.00,201.14,226.93,214,-129.22,nan,-22,1
1650322388,2022-04-19 00:53,0.00,282.98,308.76,214,-144.87,nan,-22,1
1650322449,2022-04-19 00:54,36.45,275.46,301.24,214,0.00,-13.15,-23,1
1650322511,2022-04-19 00:55,0.00,186.88,212.66,214,-129.22,nan,-21,1
1650322572,2022-04-19 00:56,100.00,275.46,301.24,214,168.91,165.88,-22,1
1650322634,2022-04-19 00:57,100.00,275.46,301.24,214,78.11,77.82,-22,1
1650322696,2022-04-19 00:58,0.00,191.95,217.73,214,-129.22,nan,-22,1
1650322757,2022-04-19 00:59,87.70,191.95,217.73,214,78.11,74.69,-20,1
1650322819,2022-04-19 01:00,83.88,186.88,212.66,214,78.11,73.65,-22,1
1650322880,2022-04-19 01:01,0.00,186.88,212.66,214,-144.87,nan,-22,1
1650322942,2022-04-19 01:02,0.00,186.88,212.66,214,-129.22,nan,-22,1
1650323005,2022-04-19 01:03,0.00,186.88,212.66,214,-129.22,nan,-20,1
1650323067,2022-04-19 01:04,100.00,186.88,212.66,214,168.91,165.88,-23,1
1650323128,2022-04-19 01:05,0.00,187.94,213.72,214,-141.56,nan,-20,1
1650323190,2022-04-19 01:06,0.00,186.88,212.66,214,-129.22,nan,-22,1
1650323251,2022-04-19 01:07,0.00,186.88,212.66,214,-129.22,nan,-22,1
1650323313,2022-04-19 01:08,84.70,187.94,213.72,214,78.11,73.87,-22,1
1650323375,2022-04-19 01:09,0.00,275.46,301.24,214,-144.87,nan,-21,1
1650323436,2022-04-19 01:10,0.00,191.95,217.73,214,-129.22,nan,-23,1
1650323498,2022-04-19 01:11,0.00,275.46,301.24,214,-129.22,nan,-22,1
1650323560,2022-04-19 01:12,0.00,246.02,271.80,214,-144.87,nan,-22,1
1650323621,2022-04-19 01:13,0.00,246.02,271.80,214,-129.22,nan,-21,1
1650323683,2022-04-19 01:14,0.00,246.02,271.80,214,-144.87,nan,-22,1
1650323744,2022-04-19 01:15,0.00,187.94,213.72,214,-129.22,nan,-21,1
1650323806,2022-04-19 01:16,0.00,187.94,213.72,214,-129.22,nan,-22,1
1650323868,2022-04-19 01:17,0.00,318.34,344.12,214,-129.22,nan,-22,1
1650323929,2022-04-19 01:18,0.00,201.06,226.84,214,-129.22,nan,-22,1
1650323991,2022-04-19 01:19,0.00,191.95,217.73,214,-129.22,nan,-22,1
1650324053,2022-04-19 01:20,0.00,246.02,271.80,214,-141.56,nan,-21,1
1650324115,2022-04-19 01:21,51.00,259.93,285.71,214,12.48,2.63,-22,1
1650324176,2022-04-19 01:22,0.00,191.95,217.73,214,-129.22,nan,-21,1
1650324238,2022-04-19 01:23,0.00,191.95,217.73,214,-102.41,nan,-22,1
1650324300,2022-04-19 01:25,0.00,186.88,212.66,214,-143.57,nan,-21,1
1650324362,2022-04-19 01:26,0.00,191.95,217.73,214,-129.22,nan,-21,1
1650324423,2022-04-19 01:27,0.00,275.46,301.24,214,-144.87,nan,-23,1
1650324485,2022-04-19 01:28,0.00,186.88,212.66,214,-141.56,nan,-21,1
1650324547,2022-04-19 01:29,87.70,191.95,217.73,214,78.11,74.69,-21,1
1650324609,2022-04-19 01:30,40.56,187.29,213.08,214,12.48,-0.55,-22,1
1650324670,2022-04-19 01:31,0.00,190.49,216.28,214,-129.22,nan,-22,1
1650324732,2022-04-19 01:32,0.00,191.95,217.73,214,-144.87,nan,-22,1
1650324794,2022-04-19 01:33,100.00,186.88,212.66,214,184.59,180.82,-21,1
1650324855,2022-04-19 01:34,0.00,246.02,271.80,214,-129.22,nan,-22,1
1650324917,2022-04-19 01:35,51.44,275.46,301.24,214,12.48,2.75,-22,1
1650324979,2022-04-19 01:36,0.00,186.88,212.66,214,-144.87,nan,-22,1
1650325040,2022-04-19 01:37,0.00,186.88,212.66,214,-144.87,nan,-22,1
1650325102,2022-04-19 01:38,0.00,186.88,212.66,214,-129.22,nan,-20,1
1650325164,2022-04-19 01:39,0.00,187.94,213.72,214,-144.87,nan,-22,1
1650325226,2022-04-19 01:40,0.00,186.88,212.66,214,-129.22,nan,-23,1
1650325287,2022-04-19 01:41,0.00,191.95,217.73,214,-129.22,nan,-22,1
1650325349,2022-04-19 01:42,33.04,191.95,217.73,214,0.00,-14.35,-22,1
1650325411,2022-04-19 01:43,0.00,275.46,301.24,214,-144.87,nan,-22,1
1650325472,2022-04-19 01:44,83.88,186.88,212.66,214,78.11,73.65,-22,1
1650325534,2022-04-19 01:45,100.00,186.88,212.66,214,168.91,165.88,-23,1
1650325596,2022-04-19 01:46,100.00,191.95,217.73,214,184.59,180.82,-22,1
1650325657,2022-04-19 01:47,0.00,275.46,301.24,214,-144.87,nan,-23,1
1650325719,2022-04-19 01:48,0.00,275.46,301.24,214,-143.57,nan,-22,1
1650325780,2022-04-19 01:49,0.00,186.88,212.66,214,-144.87,nan,-21,1
1650325842,2022-04-19 01:50,0.00,186.88,212.66,214,-129.22,nan,-23,1
1650325904,2022-04-19 01:51,0.00,186.88,212.66,214,-144.87,nan,-22,1
1650325966,2022-04-19 01:52,83.88,186.88,212.66,214,78.11,73.65,-22,1
1650326027,2022-04-19 01:53,100.00,318.34,344.12,214,78.11,77.82,-22,1
1650326089,2022-04-19 01:54,0.00,191.95,217.73,214,-129.22,nan,-22,1
1650326151,2022-04-19 01:55,40.44,186.88,212.66,214,12.48,-0.59,-21,1
1650326212,2022-04-19 01:56,51.44,275.46,301.24,214,12.48,2.75,-21,1
1650326274,2022-04-19 01:57,0.00,191.95,217.73,214,-141.56,nan,-22,1
1650326336,2022-04-19 01:58,0.00,186.88,212.66,214,-144.87,nan,-22,1
1650326397,2022-04-19 01:59,100.00,275.46,301.24,214,78.11,77.82,-22,1
1650326459,2022-04-19 02:00,0.00,195.68,221.47,214,-144.87,nan,-21,1
1650326521,2022-04-19 02:02,100.00,275.46,301.24,214,78.11,77.82,-21,1
1650326583,2022-04-19 02:03,0.00,191.95,217.73,214,-129.22,nan,-21,1
1650326645,2022-04-19 02:04,41.84,191.95,217.73,214,12.48,-0.13,-23,1
1650326706,2022-04-19 02:05,0.00,186.59,212.38,214,-129.22,nan,-19,1
1650326768,2022-04-19 02:06,40.44,181.67,207.45,214,12.48,-0.59,-22,1
1650326830,2022-04-19 02:07,84.70,182.70,208.48,214,78.11,73.87,-22,1
1650326891,2022-04-19 02:08,0.00,267.95,293.73,214,-144.87,nan,-23,1
1650326953,2022-04-19 02:09,100.00,181.67,207.45,214,168.91,165.88,-21,1
1650327015,2022-04-19 02:10,0.00,186.59,212.38,214,-144.87,nan,-21,1
1650327076,2022-04-19 02:11,41.84,186.59,212.38,214,12.48,-0.13,-21,1
1650327138,2022-04-19 02:12,0.00,186.59,212.38,214,-129.22,nan,-22,1
1650327199,2022-04-19 02:13,0.00,267.95,293.73,214,-129.22,nan,-21,1
1650327261,2022-04-19 02:14,87.70,186.59,212.38,214,78.11,74.69,-22,1
1650327323,2022-04-19 02:15,87.70,186.59,212.38,214,78.11,74.69,-21,1
1650327385,2022-04-19 02:16,0.00,267.95,293.73,214,-144.87,nan,-21,1
1650327447,2022-04-19 02:17,0.00,186.59,212.38,214,-129.22,nan,-21,1
1650327509,2022-04-19 02:18,36.45,267.95,293.73,214,0.00,-13.15,-22,1
1650327571,2022-04-19 02:19,83.88,181.67,207.45,214,78.11,73.65,-22,1
1650327633,2022-04-19 02:20,0.00,190.23,216.01,214,-129.22,nan,-21,1
1650327694,2022-04-19 02:21,0.00,267.95,293.73,214,-144.87,nan,-20,1
1650327756,2022-04-19 02:22,0.00,186.59,212.38,214,-141.56,nan,-22,1
1650327818,2022-04-19 02:23,0.00,182.07,207.85,214,-144.87,nan,-22,1
1650327880,2022-04-19 02:24,100.00,239.22,265.00,214,78.11,77.82,-19,1
1650327942,2022-04-19 02:25,0.00,186.59,212.38,214,-144.87,nan,-23,1
1650328003,2022-04-19 02:26,0.00,182.70,208.48,214,-129.22,nan,-23,1
1650328065,2022-04-19 02:27,0.00,181.67,207.45,214,-144.87,nan,-22,1
1650328127,2022-04-19 02:28,0.00,267.95,293.73,214,-141.56,nan,-22,1
1650328188,2022-04-19 02:29,0.00,267.95,293.73,214,-129.22,nan,-19,1
1650328250,2022-04-19 02:30,0.00,181.67,207.45,214,-144.87,nan,-21,1
1650328312,2022-04-19 02:31,0.00,182.70,208.48,214,-144.87,nan,-21,1
1650328373,2022-04-19 02:32,0.00,239.22,265.00,214,-129.22,nan,-22,1
1650328435,2022-04-19 02:33,0.00,186.59,212.38,214,-102.41,nan,-21,1
1650328497,2022-04-19 02:34,0.00,181.67,207.45,214,-129.22,nan,-22,1
1650328558,2022-04-19 02:35,0.00,186.59,212.38,214,-144.87,nan,-23,1
1650328620,2022-04-19 02:37,0.00,267.95,293.73,214,-86.78,nan,-22,1
1650328682,2022-04-19 02:38,51.44,267.95,293.73,214,12.48,2.75,-21,1
1650328743,2022-04-19 02:39,0.00,239.22,265.00,214,-144.87,nan,-21,1
1650328805,2022-04-19 02:40,0.00,186.59,212.38,214,-102.41,nan,-22,1
1650328867,2022-04-19 02:41,0.00,186.59,212.38,214,-129.22,nan,-21,1
1650328929,2022-04-19 02:42,0.00,182.70,208.48,214,-129.22,nan,-22,1
1650328990,2022-04-19 02:43,0.00,181.67,207.45,214,-144.87,nan,-19,1
1650329052,2022-04-19 02:44,0.00,317.07,342.86,214,-143.57,nan,-22,1
1650329113,2022-04-19 02:45,0.00,182.70,208.48,214,-141.56,nan,-21,1
1650329175,2022-04-19 02:46,0.00,181.67,207.45,214,-102.41,nan,-22,1
1650329237,2022-04-19 02:47,90.36,190.23,216.01,214,78.11,75.40,-23,1
1650329298,2022-04-19 02:48,100.00,267.95,293.73,214,78.11,77.82,-22,1
1650329360,2022-04-19 02:49,0.00,186.59,212.38,214,-144.87,nan,-21,1
1650329421,2022-04-19 02:50,100.00,186.59,212.38,214,168.91,165.88,-23,1
1650329483,2022-04-19 02:51,0.00,186.59,212.38,214,-141.56,nan,-20,1
1650329546,2022-04-19 02:52,87.70,186.59,212.38,214,78.11,74.69,-21,1
1650329608,2022-04-19 02:53,0.00,267.95,293.73,214,-141.56,nan,-22,1
1650329669,2022-04-19 02:54,0.00,182.70,208.48,214,-86.78,nan,-23,1
1650329731,2022-04-19 02:55,83.88,181.67,207.45,214,78.11,73.65,-21,1
1650329793,2022-04-19 02:56,100.00,317.07,342.86,214,78.11,77.82,-22,1
1650329854,2022-04-19 02:57,0.00,186.59,212.38,214,-129.22,nan,-21,1
1650329916,2022-04-19 02:58,0.00,181.67,207.45,214,-129.22,nan,-22,1
1650329978,2022-04-19 02:59,0.00,186.59,212.38,214,-129.22,nan,-23,1
1650330040,2022-04-19 03:00,0.00,186.59,212.38,214,-144.87,nan,-23,1
1650330101,2022-04-19 03:01,40.75,182.70,208.48,214,12.48,-0.49,-22,1
1650330163,2022-04-19 03:02,0.00,190.23,216.01,214,-129.22,nan,-22,1
1650330225,2022-04-19 03:03,0.00,186.59,212.38,214,-129.22,nan,-21,1
1650330286,2022-04-19 03:04,0.00,186.59,212.38,214,-144.87,nan,-21,1
1650330348,2022-04-19 03:05,0.00,186.59,212.38,214,-144.87,nan,-21,1
1650330410,2022-04-19 03:06,0.00,181.67,207.45,214,-118.03,nan,-22,1
1650330472,2022-04-19 03:07,83.88,181.67,207.45,214,78.11,73.65,-23,1
1650330533,2022-04-19 03:08,87.70,186.59,212.38,214,78.11,74.69,-19,1
1650330595,2022-04-19 03:09,0.00,186.59,212.38,214,-118.03,nan,-21,1
1650330656,2022-04-19 03:10,100.00,267.95,293.73,214,78.11,77.82,-22,1
1650330718,2022-04-19 03:11,0.00,252.78,278.57,214,-144.87,nan,-21,1
1650330780,2022-04-19 03:13,0.00,267.95,293.73,214,-129.22,nan,-21,1
1650330842,2022-04-19 03:14,100.00,181.67,207.45,214,184.59,180.82,-21,1
1650330903,2022-04-19 03:15,0.00,186.59,212.38,214,-144.87,nan,-22,1
1650330965,2022-04-19 03:16,0.00,186.59,212.38,214,-129.22,nan,-21,1
1650331027,2022-04-19 03:17,0.00,176.46,202.24,214,-141.56,nan,-21,1
1650331088,2022-04-19 03:18,0.00,177.46,203.24,214,-129.22,nan,-22,1
1650331213,2022-04-19 03:20,0.00,181.24,207.02,214,-129.22,nan,-21,1
1650331275,2022-04-19 03:21,0.00,181.24,207.02,214,-102.41,nan,-21,1
1650331336,2022-04-19 03:22,0.00,181.24,207.02,214,-144.87,nan,-20,1
1650331459,2022-04-19 03:24,87.70,181.24,207.02,214,78.11,74.69,-23,1
1650331521,2022-04-19 03:25,100.00,232.42,258.21,214,78.11,77.82,-22,1
1650331583,2022-04-19 03:26,87.70,181.24,207.02,214,78.11,74.69,-21,1
1650331644,2022-04-19 03:27,83.88,176.46,202.24,214,78.11,73.65,-22,1
1650331706,2022-04-19 03:28,0.00,232.42,258.21,214,-133.66,nan,-21,1
1650331768,2022-04-19 03:29,0.00,179.87,205.65,214,-144.87,nan,-22,1
1650331829,2022-04-19 03:30,87.70,181.24,207.02,214,78.11,74.69,-21,1
1650331891,2022-04-19 03:31,0.00,260.43,286.22,214,-129.22,nan,-22,1
1650332016,2022-04-19 03:33,0.00,260.43,286.22,214,-129.22,nan,-22,1
1650332078,2022-04-19 03:34,0.00,260.43,286.22,214,-144.87,nan,-22,1
1650332139,2022-04-19 03:35,0.00,176.46,202.24,214,-143.57,nan,-22,1
1650332201,2022-04-19 03:36,87.70,181.24,207.02,214,78.11,74.69,-21,1
1650332262,2022-04-19 03:37,0.00,260.43,286.22,214,-129.22,nan,-22,1
1650332324,2022-04-19 03:38,0.00,176.46,202.24,214,-129.22,nan,-22,1
1650332386,2022-04-19 03:39,0.00,260.43,286.22,214,-144.87,nan,-22,1
1650332447,2022-04-19 03:40,0.00,245.64,271.42,214,-129.22,nan,-22,1
1650332509,2022-04-19 03:41,0.00,181.24,207.02,214,-129.22,nan,-22,1
1650332571,2022-04-19 03:42,0.00,181.24,207.02,214,-129.22,nan,-23,1
1650332632,2022-04-19 03:43,0.00,232.42,258.21,214,-144.87,nan,-22,1
1650332694,2022-04-19 03:44,0.00,260.43,286.22,214,-129.22,nan,-21,1
1650332756,2022-04-19 03:45,0.00,181.24,207.02,214,-144.87,nan,-21,1
1650332817,2022-04-19 03:46,0.00,260.43,286.22,214,-129.22,nan,-22,1
1650332879,2022-04-19 03:47,0.00,301.41,327.20,214,-129.22,nan,-21,1
1650332941,2022-04-19 03:49,0.00,245.64,271.42,214,-129.22,nan,-22,1
1650333003,2022-04-19 03:50,0.00,189.84,215.62,214,-129.22,nan,-22,1
1650333064,2022-04-19 03:51,0.00,181.24,207.02,214,-129.22,nan,-22,1
1650333126,2022-04-19 03:52,0.00,260.43,286.22,214,-144.87,nan,-20,1
1650333187,2022-04-19 03:53,0.00,260.43,286.22,214,-129.22,nan,-22,1
1650333249,2022-04-19 03:54,0.00,176.46,202.24,214,-129.22,nan,-20,1
1650333310,2022-04-19 03:55,0.00,181.24,207.02,214,-144.87,nan,-22,1
1650333372,2022-04-19 03:56,0.00,189.84,215.62,214,-144.87,nan,-21,1
1650333434,2022-04-19 03:57,100.00,260.43,286.22,214,78.11,77.82,-22,1
1650333496,2022-04-19 03:58,0.00,176.46,202.24,214,-144.87,nan,-22,1
1650333557,2022-04-19 03:59,0.00,176.46,202.24,214,-129.22,nan,-22,1
1650333619,2022-04-19 04:00,0.00,260.43,286.22,214,-144.87,nan,-23,1
1650333681,2022-04-19 04:01,0.00,232.42,258.21,214,-129.22,nan,-22,1
1650333742,2022-04-19 04:02,42.77,184.77,210.55,214,12.48,0.18,-22,1
1650333805,2022-04-19 04:03,0.00,184.77,210.55,214,-141.56,nan,-22,1
1650333865,2022-04-19 04:04,100.00,260.43,286.22,214,78.11,77.82,-22,1
1650333927,2022-04-19 04:05,0.00,176.46,202.24,214,-144.87,nan,-22,1
1650333988,2022-04-19 04:06,87.70,181.24,207.02,214,78.11,74.69,-22,1
1650334050,2022-04-19 04:07,89.12,260.43,286.22,214,44.09,41.87,-22,1
1650334112,2022-04-19 04:08,0.00,176.46,202.24,214,-129.22,nan,-22,1
1650334174,2022-04-19 04:09,0.00,232.42,258.21,214,-143.57,nan,-21,1
1650334235,2022-04-19 04:10,0.00,176.46,202.24,214,-141.56,nan,-21,1
1650334297,2022-04-19 04:11,0.00,176.46,202.24,214,-144.87,nan,-21,1
1650334359,2022-04-19 04:12,0.00,181.24,207.02,214,-144.87,nan,-22,1
1650334420,2022-04-19 04:13,40.44,176.46,202.24,214,12.48,-0.59,-20,1
1650334483,2022-04-19 04:14,0.00,176.46,202.24,214,-129.22,nan,-21,1
1650334544,2022-04-19 04:15,87.70,181.24,207.02,214,78.11,74.69,-22,1
1650334606,2022-04-19 04:16,83.88,176.46,202.24,214,78.11,73.65,-21,1
1650334667,2022-04-19 04:17,87.70,181.24,207.02,214,78.11,74.69,-21,1
1650334729,2022-04-19 04:18,83.88,176.46,202.24,214,78.11,73.65,-22,1
1650334791,2022-04-19 04:19,0.00,260.43,286.22,214,-129.22,nan,-21,1
1650334853,2022-04-19 04:20,100.00,260.43,286.22,214,78.11,77.82,-22,1
1650334914,2022-04-19 04:21,0.00,260.43,286.22,214,-129.22,nan,-21,1
1650334976,2022-04-19 04:22,0.00,181.24,207.02,214,-129.22,nan,-22,1
1650335037,2022-04-19 04:23,0.00,260.43,286.22,214,-129.22,nan,-21,1
1650335099,2022-04-19 04:24,0.00,181.24,207.02,214,-144.87,nan,-22,1
1650335161,2022-04-19 04:26,0.00,176.46,202.24,214,-144.87,nan,-23,1
1650335223,2022-04-19 04:27,0.00,232.42,258.21,214,-144.87,nan,-21,1
1650335285,2022-04-19 04:28,100.00,232.42,258.21,214,78.11,77.82,-22,1
1650335346,2022-04-19 04:29,0.00,252.92,278.70,214,-144.87,nan,-22,1
1650335408,2022-04-19 04:30,0.00,175.89,201.67,214,-129.22,nan,-21,1
1650335470,2022-04-19 04:31,0.00,175.89,201.67,214,-144.87,nan,-22,1
1650335532,2022-04-19 04:32,0.00,171.25,197.03,214,-118.03,nan,-21,1
1650335594,2022-04-19 04:33,0.00,175.89,201.67,214,-129.22,nan,-19,1
1650335655,2022-04-19 04:34,0.00,175.89,201.67,214,-144.87,nan,-22,1
1650335717,2022-04-19 04:35,100.00,175.89,201.67,214,168.91,165.88,-22,1
1650335779,2022-04-19 04:36,0.00,175.89,201.67,214,-129.22,nan,-22,1
1650335840,2022-04-19 04:37,0.00,175.89,201.67,214,-129.22,nan,-22,1
1650335964,2022-04-19 04:39,0.00,238.50,264.28,214,-129.22,nan,-19,1
1650336026,2022-04-19 04:40,100.00,225.63,251.41,214,78.11,77.82,-22,1
1650336088,2022-04-19 04:41,0.00,175.89,201.67,214,-102.41,nan,-23,1
1650336150,2022-04-19 04:42,41.84,175.89,201.67,214,12.48,-0.13,-22,1
1650336211,2022-04-19 04:43,0.00,179.31,205.09,214,-144.87,nan,-21,1
1650336273,2022-04-19 04:44,0.00,175.89,201.67,214,-144.87,nan,-22,1
1650336334,2022-04-19 04:45,0.00,293.08,318.87,214,-129.22,nan,-23,1
1650336396,2022-04-19 04:46,0.00,175.89,201.67,214,-129.22,nan,-22,1
1650336458,2022-04-19 04:47,100.00,252.92,278.70,214,78.11,77.82,-22,1
1650336520,2022-04-19 04:48,61.44,171.25,197.03,214,44.09,34.99,-21,1
1650336582,2022-04-19 04:49,0.00,175.89,201.67,214,-118.03,nan,-22,1
1650336643,2022-04-19 04:50,0.00,252.92,278.70,214,-129.22,nan,-22,1
1650336705,2022-04-19 04:51,0.00,171.25,197.03,214,-129.22,nan,-22,1
1650336766,2022-04-19 04:52,0.00,252.92,278.70,214,-141.56,nan,-22,1
1650336828,2022-04-19 04:53,40.75,172.22,198.00,214,12.48,-0.49,-22,1
1650336890,2022-04-19 04:54,61.44,171.25,197.03,214,44.09,34.99,-22,1
1650336951,2022-04-19 04:55,0.00,171.63,197.41,214,-144.87,nan,-21,1
1650337013,2022-04-19 04:56,0.00,252.92,278.70,214,-141.56,nan,-22,1
1650337074,2022-04-19 04:57,0.00,179.31,205.09,214,-129.22,nan,-22,1
1650337136,2022-04-19 04:58,0.00,171.25,197.03,214,-129.22,nan,-22,1
1650337198,2022-04-19 04:59,0.00,252.92,278.70,214,-129.22,nan,-22,1
1650337259,2022-04-19 05:00,64.01,175.89,201.67,214,44.09,35.74,-22,1
1650337322,2022-04-19 05:02,0.00,252.92,278.70,214,-129.22,nan,-21,1
1650337383,2022-04-19 05:03,64.01,175.89,201.67,214,44.09,35.74,-22,1
1650337445,2022-04-19 05:04,0.00,225.63,251.41,214,-141.56,nan,-22,1
1650337507,2022-04-19 05:05,0.00,171.25,197.03,214,-129.22,nan,-22,1
1650337569,2022-04-19 05:06,50.18,225.63,251.41,214,12.48,2.40,-22,1
1650337630,2022-04-19 05:07,0.00,175.89,201.67,214,-144.87,nan,-22,1
1650337692,2022-04-19 05:08,0.00,172.22,198.00,214,-129.22,nan,-22,1
1650337754,2022-04-19 05:09,0.00,172.22,198.00,214,-143.57,nan,-21,1
1650337816,2022-04-19 05:10,100.00,252.92,278.70,214,78.11,77.82,-20,1
1650337878,2022-04-19 05:11,86.63,174.56,200.34,214,78.11,74.40,-22,1
1650337940,2022-04-19 05:12,0.00,171.25,197.03,214,-129.22,nan,-22,1
1650338001,2022-04-19 05:13,0.00,175.89,201.67,214,-143.57,nan,-22,1
1650338063,2022-04-19 05:14,0.00,252.92,278.70,214,-129.22,nan,-24,1
1650338124,2022-04-19 05:15,0.00,175.89,201.67,214,-144.87,nan,-23,1
1650338186,2022-04-19 05:16,0.00,299.86,325.64,214,-143.57,nan,-21,1
1650338248,2022-04-19 05:17,100.00,171.25,197.03,214,184.59,180.82,-22,1
1650338309,2022-04-19 05:18,0.00,175.89,201.67,214,-144.87,nan,-22,1
1650338371,2022-04-19 05:19,0.00,225.63,251.41,214,-144.87,nan,-22,1
1650338433,2022-04-19 05:20,0.00,175.89,201.67,214,-144.87,nan,-22,1
1650338679,2022-04-19 05:24,0.00,171.25,197.03,214,-144.87,nan,-22,1
1650338741,2022-04-19 05:25,0.00,175.89,201.67,214,-129.22,nan,-21,1
1650338803,2022-04-19 05:26,0.00,252.92,278.70,214,-129.22,nan,-21,1
1650338865,2022-04-19 05:27,0.00,252.92,278.70,214,-129.22,nan,-21,1
1650338988,2022-04-19 05:29,0.00,171.25,197.03,214,-129.22,nan,-22,1
1650339050,2022-04-19 05:30,100.00,252.92,278.70,214,78.11,77.82,-22,1
1650339112,2022-04-19 05:31,0.00,171.25,197.03,214,-144.87,nan,-22,1
1650339235,2022-04-19 05:33,0.00,171.25,197.03,214,-129.22,nan,-21,1
1650339297,2022-04-19 05:34,0.00,175.89,201.67,214,-141.56,nan,-21,1
1650339359,2022-04-19 05:35,0.00,175.89,201.67,214,-141.56,nan,-22,1
1650339420,2022-04-19 05:37,0.00,175.89,201.67,214,-118.03,nan,-21,1
1650339482,2022-04-19 05:38,83.88,171.25,197.03,214,78.11,73.65,-22,1
1650339544,2022-04-19 05:39,0.00,171.25,197.03,214,-129.22,nan,-21,1
1650339606,2022-04-19 05:40,0.00,170.54,196.32,214,-141.56,nan,-22,1
1650339667,2022-04-19 05:41,0.00,170.54,196.32,214,-143.57,nan,-22,1
1650339729,2022-04-19 05:42,0.00,166.04,191.83,214,-141.56,nan,-22,1
1650339791,2022-04-19 05:43,0.00,214.05,239.83,214,-141.56,nan,-22,1
1650339853,2022-04-19 05:44,0.00,284.50,310.28,214,-144.87,nan,-21,1
1650339915,2022-04-19 05:45,87.70,170.54,196.32,214,78.11,74.69,-21,1
1650339976,2022-04-19 05:46,0.00,170.54,196.32,214,-129.22,nan,-22,1
1650340038,2022-04-19 05:47,87.70,170.54,196.32,214,78.11,74.69,-22,1
1650340100,2022-04-19 05:48,40.44,166.04,191.83,214,12.48,-0.59,-23,1
1650340162,2022-04-19 05:49,83.88,166.04,191.83,214,78.11,73.65,-22,1
1650340225,2022-04-19 05:50,0.00,170.54,196.32,214,-129.22,nan,-22,1
1650340287,2022-04-19 05:51,0.00,170.54,196.32,214,-143.57,nan,-21,1
1650340348,2022-04-19 05:52,0.00,245.41,271.19,214,-144.87,nan,-22,1
1650340410,2022-04-19 05:53,0.00,166.41,192.19,214,-129.22,nan,-22,1
1650340472,2022-04-19 05:54,0.00,170.54,196.32,214,-129.22,nan,-22,1
1650340533,2022-04-19 05:55,0.00,166.04,191.83,214,-144.87,nan,-20,1
1650340595,2022-04-19 05:56,0.00,166.04,191.83,214,-144.87,nan,-22,1
1650340656,2022-04-19 05:57,0.00,245.41,271.19,214,-144.87,nan,-20,1
1650340718,2022-04-19 05:58,0.00,166.98,192.76,214,-129.22,nan,-22,1
1650340780,2022-04-19 05:59,0.00,170.54,196.32,214,-129.22,nan,-22,1
1650340841,2022-04-19 06:00,0.00,166.41,192.19,214,-86.78,nan,-21,1
1650340903,2022-04-19 06:01,0.00,245.41,271.19,214,-144.87,nan,-21,1
1650340964,2022-04-19 06:02,0.00,245.41,271.19,214,-129.22,nan,-22,1
1650341026,2022-04-19 06:03,0.00,170.54,196.32,214,-129.22,nan,-22,1
1650341088,2022-04-19 06:04,100.00,245.41,271.19,214,184.59,180.82,-21,1
1650341149,2022-04-19 06:05,0.00,166.04,191.83,214,-143.57,nan,-22,1
1650341211,2022-04-19 06:06,0.00,166.98,192.76,214,-144.87,nan,-22,1
1650341273,2022-04-19 06:07,0.00,170.54,196.32,214,-129.22,nan,-22,1
1650341334,2022-04-19 06:08,0.00,245.41,271.19,214,-129.22,nan,-21,1
1650341396,2022-04-19 06:09,0.00,284.50,310.28,214,-118.03,nan,-22,1
1650341457,2022-04-19 06:10,0.00,218.83,244.62,214,-129.22,nan,-19,1
1650341519,2022-04-19 06:11,0.00,166.04,191.83,214,-129.22,nan,-22,1
1650341581,2022-04-19 06:13,0.00,218.83,244.62,214,-143.57,nan,-22,1
1650341643,2022-04-19 06:14,0.00,166.04,191.83,214,-129.22,nan,-22,1
1650341705,2022-04-19 06:15,0.00,170.54,196.32,214,-141.56,nan,-21,1
1650341766,2022-04-19 06:16,0.00,245.41,271.19,214,-144.87,nan,-22,1
1650341828,2022-04-19 06:17,0.00,170.54,196.32,214,-129.22,nan,-22,1
1650341890,2022-04-19 06:18,89.12,245.41,271.19,214,44.09,41.87,-21,1
1650341952,2022-04-19 06:19,0.00,170.54,196.32,214,-144.87,nan,-21,1
1650342013,2022-04-19 06:20,0.00,166.04,191.83,214,-129.22,nan,-22,1
1650342075,2022-04-19 06:21,0.00,170.54,196.32,214,-129.22,nan,-21,1
1650342137,2022-04-19 06:22,0.00,170.54,196.32,214,-86.78,nan,-22,1
1650342199,2022-04-19 06:23,0.00,166.04,191.83,214,-144.87,nan,-22,1
1650342261,2022-04-19 06:24,0.00,166.04,191.83,214,-144.87,nan,-21,1
1650342323,2022-04-19 06:25,0.00,185.93,211.71,214,-141.56,nan,-21,1
1650342385,2022-04-19 06:26,0.00,166.98,192.76,214,-144.87,nan,-23,1
1650342447,2022-04-19 06:27,0.00,169.25,195.03,214,-129.22,nan,-22,1
1650342509,2022-04-19 06:28,100.00,245.41,271.19,214,78.11,77.82,-21,1
1650342570,2022-04-19 06:29,0.00,183.57,209.35,214,-144.87,nan,-22,1
1650342632,2022-04-19 06:30,90.36,173.85,199.64,214,78.11,75.40,-20,1
1650342693,2022-04-19 06:31,0.00,218.83,244.62,214,-144.87,nan,-21,1
1650342755,2022-04-19 06:32,100.00,170.54,196.32,214,184.59,180.82,-21,1
1650342817,2022-04-19 06:33,87.70,170.54,196.32,214,78.11,74.69,-21,1
1650342879,2022-04-19 06:34,0.00,170.54,196.32,214,-129.22,nan,-21,1
1650342941,2022-04-19 06:35,0.00,170.54,196.32,214,-129.22,nan,-22,1
1650343002,2022-04-19 06:36,0.00,245.41,271.19,214,-144.87,nan,-21,1
1650343064,2022-04-19 06:37,100.00,218.83,244.62,214,78.11,77.82,-22,1
1650343126,2022-04-19 06:38,100.00,245.41,271.19,214,78.11,77.82,-21,1
1650343188,2022-04-19 06:39,0.00,170.54,196.32,214,-129.22,nan,-21,1
1650343249,2022-04-19 06:40,100.00,245.41,271.19,214,78.11,77.82,-22,1
1650343311,2022-04-19 06:41,0.00,231.36,257.15,214,-144.87,nan,-22,1
1650343373,2022-04-19 06:42,87.70,170.54,196.32,214,78.11,74.69,-22,1
1650343434,2022-04-19 06:43,0.00,166.04,191.83,214,-129.22,nan,-22,1
1650343496,2022-04-19 06:44,0.00,245.41,271.19,214,-141.56,nan,-22,1
1650343558,2022-04-19 06:45,83.88,166.04,191.83,214,78.11,73.65,-21,1
1650343619,2022-04-19 06:46,0.00,245.41,271.19,214,-144.87,nan,-22,1
1650343681,2022-04-19 06:48,0.00,218.83,244.62,214,-129.22,nan,-21,1
1650343743,2022-04-19 06:49,0.00,170.54,196.32,214,-144.87,nan,-22,1
1650343805,2022-04-19 06:50,0.00,166.98,192.76,214,-129.22,nan,-23,1
1650343866,2022-04-19 06:51,0.00,166.04,191.83,214,-144.87,nan,-22,1
1650343928,2022-04-19 06:52,41.84,165.19,190.97,214,12.48,-0.13,-21,1
1650343990,2022-04-19 06:53,0.00,160.83,186.62,214,-129.22,nan,-21,1
1650344051,2022-04-19 06:54,0.00,165.19,190.97,214,-129.22,nan,-22,1
1650344113,2022-04-19 06:55,0.00,160.83,186.62,214,-141.56,nan,-21,1
1650344175,2022-04-19 06:56,0.00,165.19,190.97,214,-144.87,nan,-22,1
1650344236,2022-04-19 06:57,0.00,237.90,263.68,214,-129.22,nan,-22,1
1650344298,2022-04-19 06:58,0.00,165.19,190.97,214,-129.22,nan,-22,1
1650344360,2022-04-19 06:59,0.00,160.83,186.62,214,-143.57,nan,-22,1
1650344484,2022-04-19 07:01,100.00,237.90,263.68,214,78.11,77.82,-22,1
1650344545,2022-04-19 07:02,100.00,212.04,237.82,214,78.11,77.82,-22,1
1650344607,2022-04-19 07:03,0.00,165.19,190.97,214,-144.87,nan,-21,1
1650344668,2022-04-19 07:04,0.00,165.19,190.97,214,-144.87,nan,-22,1
1650344730,2022-04-19 07:05,0.00,161.19,186.97,214,-129.22,nan,-22,1
1650344791,2022-04-19 07:06,41.84,165.19,190.97,214,12.48,-0.13,-22,1
1650344853,2022-04-19 07:07,41.84,165.19,190.97,214,12.48,-0.13,-22,1
1650344914,2022-04-19 07:08,0.00,237.90,263.68,214,-129.22,nan,-22,1
1650344976,2022-04-19 07:09,0.00,160.83,186.62,214,-144.87,nan,-21,1
1650345038,2022-04-19 07:10,83.88,160.83,186.62,214,78.11,73.65,-22,1
1650345100,2022-04-19 07:11,40.56,161.19,186.97,214,12.48,-0.55,-22,1
1650345162,2022-04-19 07:12,0.00,165.19,190.97,214,-144.87,nan,-22,1
1650345223,2022-04-19 07:13,0.00,160.83,186.62,214,-144.87,nan,-22,1
1650345285,2022-04-19 07:14,0.00,237.90,263.68,214,-141.56,nan,-22,1
1650345347,2022-04-19 07:15,0.00,161.74,187.53,214,-129.22,nan,-22,1
1650345409,2022-04-19 07:16,0.00,165.19,190.97,214,-141.56,nan,-22,1
1650345470,2022-04-19 07:17,84.70,161.74,187.53,214,78.11,73.87,-21,1
1650345532,2022-04-19 07:18,0.00,160.83,186.62,214,-129.22,nan,-22,1
1650345593,2022-04-19 07:19,51.44,237.90,263.68,214,12.48,2.75,-22,1
1650345655,2022-04-19 07:20,0.00,165.19,190.97,214,-144.87,nan,-22,1
1650345716,2022-04-19 07:21,0.00,165.19,190.97,214,-129.22,nan,-21,1
1650345778,2022-04-19 07:22,0.00,168.40,194.18,214,-144.87,nan,-22,1
1650345840,2022-04-19 07:24,0.00,237.90,263.68,214,-129.22,nan,-22,1
1650345901,2022-04-19 07:25,0.00,168.40,194.18,214,-144.87,nan,-22,1
1650345963,2022-04-19 07:26,0.00,160.83,186.62,214,-144.87,nan,-21,1
1650346088,2022-04-19 07:28,84.70,161.74,187.53,214,78.11,73.87,-21,1
1650346150,2022-04-19 07:29,0.00,165.19,190.97,214,-144.87,nan,-21,1
1650346211,2022-04-19 07:30,0.00,165.19,190.97,214,-143.57,nan,-21,1
1650346273,2022-04-19 07:31,87.70,165.19,190.97,214,78.11,74.69,-22,1
1650346334,2022-04-19 07:32,0.00,161.74,187.53,214,-144.87,nan,-23,1
1650346396,2022-04-19 07:33,0.00,160.83,186.62,214,-143.57,nan,-23,1
1650346458,2022-04-19 07:34,0.00,161.19,186.97,214,-129.22,nan,-21,1
1650346520,2022-04-19 07:35,0.00,212.04,237.82,214,-129.22,nan,-22,1
1650346581,2022-04-19 07:36,0.00,165.19,190.97,214,-129.22,nan,-21,1
1650346643,2022-04-19 07:37,0.00,276.04,301.83,214,-129.22,nan,-22,1
1650346705,2022-04-19 07:38,0.00,165.19,190.97,214,-144.87,nan,-23,1
1650346766,2022-04-19 07:39,0.00,237.90,263.68,214,-143.57,nan,-22,1
1650346828,2022-04-19 07:40,0.00,161.19,186.97,214,-144.87,nan,-21,1
1650346889,2022-04-19 07:41,40.44,160.83,186.62,214,12.48,-0.59,-22,1
1650346951,2022-04-19 07:42,0.00,224.22,250.01,214,-141.56,nan,-22,1
1650347012,2022-04-19 07:43,61.44,160.83,186.62,214,44.09,34.99,-23,1
1650347074,2022-04-19 07:44,84.20,161.19,186.97,214,78.11,73.74,-21,1
1650347136,2022-04-19 07:45,51.44,237.90,263.68,214,12.48,2.75,-22,1
1650347197,2022-04-19 07:46,87.70,165.19,190.97,214,78.11,74.69,-22,1
1650347259,2022-04-19 07:47,84.70,161.74,187.53,214,78.11,73.87,-21,1
1650347320,2022-04-19 07:48,0.00,161.19,186.97,214,-144.87,nan,-22,1
1650347382,2022-04-19 07:49,87.70,165.19,190.97,214,78.11,74.69,-21,1
1650347443,2022-04-19 07:50,0.00,165.19,190.97,214,-129.22,nan,-22,1
1650347505,2022-04-19 07:51,0.00,160.83,186.62,214,-141.56,nan,-21,1
1650347567,2022-04-19 07:52,84.70,161.74,187.53,214,78.11,73.87,-21,1
1650347628,2022-04-19 07:53,0.00,237.90,263.68,214,-129.22,nan,-22,1
1650347690,2022-04-19 07:54,89.12,237.90,263.68,214,44.09,41.87,-22,1
1650347751,2022-04-19 07:55,0.00,276.04,301.83,214,-129.22,nan,-22,1
1650347813,2022-04-19 07:56,0.00,165.19,190.97,214,-129.22,nan,-22,1
1650347875,2022-04-19 07:57,0.00,212.04,237.82,214,-143.57,nan,-22,1
1650347937,2022-04-19 07:58,87.70,165.19,190.97,214,78.11,74.69,-23,1
1650347998,2022-04-19 07:59,100.00,237.90,263.68,214,78.11,77.82,-21,1
1650348060,2022-04-19 08:01,0.00,161.74,187.53,214,-144.87,nan,-22,1
1650348121,2022-04-19 08:02,0.00,161.19,186.97,214,-129.22,nan,-22,1
1650348183,2022-04-19 08:03,0.00,155.63,181.41,214,-129.22,nan,-22,1
1650348244,2022-04-19 08:04,51.44,230.39,256.18,214,12.48,2.75,-22,1
1650348306,2022-04-19 08:05,0.00,159.84,185.62,214,-129.22,nan,-22,1
1650348367,2022-04-19 08:06,0.00,159.84,185.62,214,-102.41,nan,-22,1
1650348429,2022-04-19 08:07,100.00,159.84,185.62,214,168.91,165.88,-22,1
1650348490,2022-04-19 08:08,0.00,159.84,185.62,214,-129.22,nan,-22,1
1650348552,2022-04-19 08:09,100.00,217.09,242.87,214,78.11,77.82,-21,1
1650348613,2022-04-19 08:10,0.00,156.51,182.29,214,-129.22,nan,-22,1
1650348675,2022-04-19 08:11,0.00,159.84,185.62,214,-129.22,nan,-22,1
1650348737,2022-04-19 08:12,100.00,274.05,299.83,214,78.11,77.82,-22,1
1650348798,2022-04-19 08:13,87.70,159.84,185.62,214,78.11,74.69,-22,1
1650348860,2022-04-19 08:14,0.00,156.51,182.29,214,-129.22,nan,-19,1
1650348921,2022-04-19 08:15,0.00,159.84,185.62,214,-141.56,nan,-22,1
1650348983,2022-04-19 08:16,100.00,155.63,181.41,214,184.59,180.82,-22,1
1650349045,2022-04-19 08:17,0.00,230.39,256.18,214,-129.22,nan,-22,1
1650349106,2022-04-19 08:18,87.70,159.84,185.62,214,78.11,74.69,-21,1
1650349168,2022-04-19 08:19,0.00,155.63,181.41,214,-141.56,nan,-23,1
1650349230,2022-04-19 08:20,0.00,230.39,256.18,214,-129.22,nan,-21,1
1650349292,2022-04-19 08:21,0.00,159.84,185.62,214,-129.22,nan,-22,1
1650349353,2022-04-19 08:22,0.00,159.84,185.62,214,-129.22,nan,-22,1
1650349415,2022-04-19 08:23,0.00,159.84,185.62,214,-129.22,nan,-22,1
1650349476,2022-04-19 08:24,0.00,159.84,185.62,214,-129.22,nan,-21,1
1650349538,2022-04-19 08:25,0.00,159.84,185.62,214,-129.22,nan,-23,1
1650349600,2022-04-19 08:26,0.00,158.63,184.41,214,-141.56,nan,-22,1
1650349662,2022-04-19 08:27,0.00,155.63,181.41,214,-144.87,nan,-22,1
1650349723,2022-04-19 08:28,83.88,155.63,181.41,214,78.11,73.65,-22,1
1650349785,2022-04-19 08:29,0.00,155.63,181.41,214,-129.22,nan,-22,1
1650349847,2022-04-19 08:30,84.70,156.51,182.29,214,78.11,73.87,-23,1
1650349908,2022-04-19 08:31,87.70,159.84,185.62,214,78.11,74.69,-22,1
1650349970,2022-04-19 08:32,0.00,159.84,185.62,214,-144.87,nan,-22,1
1650350032,2022-04-19 08:33,0.00,205.25,231.03,214,-144.87,nan,-22,1
1650350094,2022-04-19 08:34,50.18,205.25,231.03,214,12.48,2.40,-21,1
1650350155,2022-04-19 08:35,61.44,155.63,181.41,214,44.09,34.99,-22,1
1650350217,2022-04-19 08:36,0.00,155.63,181.41,214,-144.87,nan,-22,1
1650350279,2022-04-19 08:37,0.00,230.39,256.18,214,-129.22,nan,-22,1
1650350340,2022-04-19 08:39,83.88,155.63,181.41,214,78.11,73.65,-22,1
1650350401,2022-04-19 08:40,0.00,159.84,185.62,214,-118.03,nan,-21,1
1650350463,2022-04-19 08:41,0.00,155.63,181.41,214,-129.22,nan,-21,1
1650350525,2022-04-19 08:42,81.59,200.73,226.52,214,44.09,40.21,-22,1
1650350586,2022-04-19 08:43,83.88,155.63,181.41,214,78.11,73.65,-22,1
1650350648,2022-04-19 08:44,0.00,230.39,256.18,214,-144.87,nan,-21,1
1650350710,2022-04-19 08:45,0.00,205.25,231.03,214,-144.87,nan,-21,1
1650350771,2022-04-19 08:46,0.00,155.63,181.41,214,-129.22,nan,-22,1
1650350833,2022-04-19 08:47,0.00,159.84,185.62,214,-144.87,nan,-23,1
1650350895,2022-04-19 08:48,0.00,155.97,181.76,214,-144.87,nan,-23,1
1650350956,2022-04-19 08:49,0.00,205.25,231.03,214,-129.22,nan,-22,1
1650351018,2022-04-19 08:50,0.00,230.39,256.18,214,-129.22,nan,-21,1
1650351079,2022-04-19 08:51,0.00,155.63,181.41,214,-144.87,nan,-21,1
1650351141,2022-04-19 08:52,100.00,230.39,256.18,214,78.11,77.82,-22,1
1650351203,2022-04-19 08:53,0.00,159.84,185.62,214,-133.66,nan,-22,1
1650351264,2022-04-19 08:54,0.00,155.63,181.41,214,-129.22,nan,-23,1
1650351326,2022-04-19 08:55,0.00,155.63,181.41,214,-141.56,nan,-21,1
1650351387,2022-04-19 08:56,0.00,230.39,256.18,214,-141.56,nan,-20,1
1650351449,2022-04-19 08:57,0.00,230.39,256.18,214,-129.22,nan,-21,1
1650351511,2022-04-19 08:58,0.00,230.39,256.18,214,-129.22,nan,-22,1
1650351572,2022-04-19 08:59,0.00,159.84,185.62,214,-102.41,nan,-22,1
1650351634,2022-04-19 09:00,0.00,155.97,181.76,214,-129.22,nan,-22,1
1650351695,2022-04-19 09:01,0.00,162.94,188.72,214,-129.22,nan,-21,1
1650351757,2022-04-19 09:02,0.00,159.84,185.62,214,-143.57,nan,-21,1
1650351818,2022-04-19 09:03,0.00,159.84,185.62,214,-129.22,nan,-21,1
1650351879,2022-04-19 09:04,84.20,155.97,181.76,214,78.11,73.74,-22,1
1650351941,2022-04-19 09:05,82.95,205.25,231.03,214,44.09,40.52,-22,1
1650352003,2022-04-19 09:06,0.00,230.39,256.18,214,-129.22,nan,-20,1
1650352064,2022-04-19 09:07,0.00,205.25,231.03,214,-129.22,nan,-23,1
1650352125,2022-04-19 09:08,0.00,155.63,181.41,214,-129.22,nan,-21,1
1650352187,2022-04-19 09:09,0.00,155.63,181.41,214,-129.22,nan,-23,1
1650352248,2022-04-19 09:10,0.00,159.84,185.62,214,-144.87,nan,-22,1
1650352310,2022-04-19 09:11,64.01,159.84,185.62,214,44.09,35.74,-22,1
1650352371,2022-04-19 09:12,0.00,159.84,185.62,214,-129.22,nan,-21,1
1650352432,2022-04-19 09:13,0.00,205.25,231.03,214,-144.87,nan,-22,1
1650352494,2022-04-19 09:14,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650352555,2022-04-19 09:15,0.00,151.27,177.05,214,-129.22,nan,-23,1
1650352617,2022-04-19 09:16,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650352679,2022-04-19 09:17,83.88,150.42,176.21,214,78.11,73.65,-22,1
1650352740,2022-04-19 09:19,51.44,222.89,248.67,214,12.48,2.75,-22,1
1650352802,2022-04-19 09:20,0.00,150.42,176.21,214,-141.56,nan,-21,1
1650352863,2022-04-19 09:21,0.00,222.89,248.67,214,-144.87,nan,-22,1
1650352924,2022-04-19 09:22,0.00,151.27,177.05,214,-129.22,nan,-22,1
1650352986,2022-04-19 09:23,0.00,150.75,176.54,214,-129.22,nan,-21,1
1650353048,2022-04-19 09:24,37.15,198.46,224.24,214,0.00,-12.91,-20,1
1650353109,2022-04-19 09:25,0.00,222.89,248.67,214,-129.22,nan,-20,1
1650353171,2022-04-19 09:26,84.70,151.27,177.05,214,78.11,73.87,-20,1
1650353233,2022-04-19 09:27,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650353294,2022-04-19 09:28,0.00,154.49,180.27,214,-141.56,nan,-22,1
1650353356,2022-04-19 09:29,0.00,154.49,180.27,214,-144.87,nan,-21,1
1650353417,2022-04-19 09:30,0.00,154.49,180.27,214,-141.56,nan,-22,1
1650353479,2022-04-19 09:31,0.00,222.89,248.67,214,-144.87,nan,-21,1
1650353540,2022-04-19 09:32,0.00,222.89,248.67,214,-144.87,nan,-21,1
1650353603,2022-04-19 09:33,0.00,222.89,248.67,214,-144.87,nan,-21,1
1650353665,2022-04-19 09:34,0.00,265.45,291.23,214,-143.57,nan,-21,1
1650353726,2022-04-19 09:35,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650353788,2022-04-19 09:36,100.00,222.89,248.67,214,78.11,77.82,-22,1
1650353850,2022-04-19 09:37,0.00,166.30,192.08,214,-129.22,nan,-22,1
1650353911,2022-04-19 09:38,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650353973,2022-04-19 09:39,0.00,150.75,176.54,214,-129.22,nan,-21,1
1650354034,2022-04-19 09:40,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650354096,2022-04-19 09:41,0.00,198.46,224.24,214,-144.87,nan,-21,1
1650354156,2022-04-19 09:42,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650354219,2022-04-19 09:43,0.00,150.42,176.21,214,-129.22,nan,-22,1
1650354280,2022-04-19 09:44,64.01,154.49,180.27,214,44.09,35.74,-22,1
1650354342,2022-04-19 09:45,0.00,150.42,176.21,214,-86.78,nan,-22,1
1650354403,2022-04-19 09:46,0.00,150.42,176.21,214,-144.87,nan,-23,1
1650354464,2022-04-19 09:47,0.00,150.42,176.21,214,-129.22,nan,-22,1
1650354526,2022-04-19 09:48,0.00,150.75,176.54,214,-144.87,nan,-22,1
1650354587,2022-04-19 09:49,100.00,222.89,248.67,214,78.11,77.82,-22,1
1650354649,2022-04-19 09:50,0.00,150.42,176.21,214,-129.22,nan,-21,1
1650354710,2022-04-19 09:51,0.00,150.75,176.54,214,-129.22,nan,-21,1
1650354772,2022-04-19 09:52,0.00,154.49,180.27,214,-129.22,nan,-20,1
1650354833,2022-04-19 09:53,100.00,150.42,176.21,214,184.59,180.82,-22,1
1650354895,2022-04-19 09:54,87.70,154.49,180.27,214,78.11,74.69,-22,1
1650354956,2022-04-19 09:55,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650355018,2022-04-19 09:56,0.00,150.42,176.21,214,-144.87,nan,-22,1
1650355079,2022-04-19 09:57,100.00,151.27,177.05,214,168.91,165.88,-21,1
1650355140,2022-04-19 09:59,44.00,161.81,187.60,214,12.48,0.57,-19,1
1650355202,2022-04-19 10:00,50.46,259.26,285.04,214,12.48,2.48,-22,1
1650355263,2022-04-19 10:01,100.00,154.49,180.27,214,168.91,165.88,-23,1
1650355325,2022-04-19 10:02,0.00,150.42,176.21,214,-129.22,nan,-22,1
1650355386,2022-04-19 10:03,0.00,157.49,183.27,214,-129.22,nan,-21,1
1650355448,2022-04-19 10:04,0.00,150.42,176.21,214,-129.22,nan,-23,1
1650355509,2022-04-19 10:05,0.00,154.49,180.27,214,-129.22,nan,-23,1
1650355571,2022-04-19 10:06,0.00,222.89,248.67,214,-144.87,nan,-21,1
1650355632,2022-04-19 10:07,0.00,222.89,248.67,214,-144.87,nan,-21,1
1650355694,2022-04-19 10:08,0.00,209.95,235.74,214,-129.22,nan,-22,1
1650355755,2022-04-19 10:09,0.00,150.42,176.21,214,-144.87,nan,-22,1
1650355819,2022-04-19 10:10,0.00,150.42,176.21,214,-144.87,nan,-22,1
1650355881,2022-04-19 10:11,40.75,151.27,177.05,214,12.48,-0.49,-22,1
1650355942,2022-04-19 10:12,0.00,198.46,224.24,214,-129.22,nan,-21,1
1650356004,2022-04-19 10:13,0.00,151.27,177.05,214,-144.87,nan,-22,1
1650356066,2022-04-19 10:14,0.00,150.42,176.21,214,-141.56,nan,-22,1
1650356128,2022-04-19 10:15,0.00,222.89,248.67,214,-144.87,nan,-23,1
1650356190,2022-04-19 10:16,0.00,198.46,224.24,214,-129.22,nan,-22,1
1650356252,2022-04-19 10:17,0.00,150.42,176.21,214,-129.22,nan,-21,1
1650356313,2022-04-19 10:18,0.00,150.42,176.21,214,-129.22,nan,-21,1
1650356375,2022-04-19 10:19,83.88,150.42,176.21,214,78.11,73.65,-23,1
1650356437,2022-04-19 10:20,50.18,198.46,224.24,214,12.48,2.40,-20,1
1650356498,2022-04-19 10:21,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650356560,2022-04-19 10:22,87.70,154.49,180.27,214,78.11,74.69,-22,1
1650356621,2022-04-19 10:23,0.00,154.49,180.27,214,-129.22,nan,-22,1
1650356683,2022-04-19 10:24,0.00,198.46,224.24,214,-144.87,nan,-22,1
1650356744,2022-04-19 10:25,87.70,154.49,180.27,214,78.11,74.69,-22,1
1650356806,2022-04-19 10:26,0.00,149.14,174.92,214,-129.22,nan,-20,1
1650356867,2022-04-19 10:27,0.00,149.14,174.92,214,-129.22,nan,-22,1
1650356929,2022-04-19 10:28,0.00,215.38,241.17,214,-144.87,nan,-22,1
1650356990,2022-04-19 10:29,61.44,145.22,171.00,214,44.09,34.99,-21,1
1650357052,2022-04-19 10:30,87.70,149.14,174.92,214,78.11,74.69,-21,1
1650357113,2022-04-19 10:31,0.00,250.69,276.47,214,-118.03,nan,-23,1
1650357175,2022-04-19 10:32,41.84,149.14,174.92,214,12.48,-0.13,-23,1
1650357236,2022-04-19 10:33,0.00,145.22,171.00,214,-129.22,nan,-21,1
1650357298,2022-04-19 10:34,0.00,215.38,241.17,214,-144.87,nan,-21,1
1650357359,2022-04-19 10:35,0.00,160.54,186.32,214,-129.22,nan,-22,1
1650357421,2022-04-19 10:37,0.00,215.38,241.17,214,-144.87,nan,-22,1
1650357483,2022-04-19 10:38,0.00,149.14,174.92,214,-118.03,nan,-22,1
1650357544,2022-04-19 10:39,0.00,146.03,171.82,214,-144.87,nan,-22,1
1650357606,2022-04-19 10:40,0.00,146.03,171.82,214,-129.22,nan,-21,1
1650357667,2022-04-19 10:41,0.00,149.14,174.92,214,-102.41,nan,-21,1
1650357729,2022-04-19 10:42,41.84,149.14,174.92,214,12.48,-0.13,-22,1
1650357790,2022-04-19 10:43,0.00,149.14,174.92,214,-129.22,nan,-22,1
1650357851,2022-04-19 10:44,0.00,145.22,171.00,214,-118.03,nan,-22,1
1650357913,2022-04-19 10:45,0.00,149.14,174.92,214,-144.87,nan,-21,1
1650357974,2022-04-19 10:46,0.00,145.22,171.00,214,-144.87,nan,-21,1
1650358036,2022-04-19 10:47,50.18,191.67,217.45,214,12.48,2.40,-21,1
1650358097,2022-04-19 10:48,83.88,145.22,171.00,214,78.11,73.65,-22,1
1650358159,2022-04-19 10:49,0.00,149.14,174.92,214,-102.41,nan,-22,1
1650358282,2022-04-19 10:51,0.00,145.22,171.00,214,-141.56,nan,-22,1
1650358343,2022-04-19 10:52,0.00,215.38,241.17,214,-86.78,nan,-22,1
1650358405,2022-04-19 10:53,0.00,215.38,241.17,214,-129.22,nan,-22,1
1650358466,2022-04-19 10:54,0.00,149.14,174.92,214,-129.22,nan,-22,1
1650358528,2022-04-19 10:55,0.00,145.22,171.00,214,-118.03,nan,-21,1
1650358589,2022-04-19 10:56,0.00,145.22,171.00,214,-129.22,nan,-22,1
1650358651,2022-04-19 10:57,0.00,145.22,171.00,214,-129.22,nan,-22,1
1650358713,2022-04-19 10:58,100.00,215.38,241.17,214,78.11,77.82,-20,1
1650358774,2022-04-19 10:59,83.88,145.22,171.00,214,78.11,73.65,-21,1
1650358836,2022-04-19 11:00,0.00,215.38,241.17,214,-129.22,nan,-21,1
1650358897,2022-04-19 11:01,0.00,215.38,241.17,214,-141.56,nan,-21,1
1650358959,2022-04-19 11:02,0.00,215.38,241.17,214,-102.41,nan,-22,1
1650359021,2022-04-19 11:03,0.00,215.38,241.17,214,-144.87,nan,-22,1
1650359083,2022-04-19 11:04,0.00,145.22,171.00,214,-144.87,nan,-22,1
1650359144,2022-04-19 11:05,0.00,146.03,171.82,214,-144.87,nan,-19,1
1650359206,2022-04-19 11:06,40.56,145.54,171.32,214,12.48,-0.55,-22,1
1650359267,2022-04-19 11:07,0.00,145.22,171.00,214,-129.22,nan,-21,1
1650359328,2022-04-19 11:08,100.00,149.14,174.92,214,169.20,166.16,-22,1
1650359390,2022-04-19 11:09,0.00,149.14,174.92,214,-144.87,nan,-21,1
1650359451,2022-04-19 11:10,0.00,191.67,217.45,214,-144.87,nan,-22,1
1650359513,2022-04-19 11:11,0.00,145.22,171.00,214,-129.22,nan,-20,1
1650359574,2022-04-19 11:12,0.00,146.03,171.82,214,-144.87,nan,-21,1
1650359636,2022-04-19 11:13,0.00,145.22,171.00,214,-102.41,nan,-22,1
1650359698,2022-04-19 11:14,0.00,215.38,241.17,214,-144.87,nan,-22,1
1650359759,2022-04-19 11:15,0.00,149.14,174.92,214,-129.22,nan,-21,1
1650359821,2022-04-19 11:17,0.00,215.38,241.17,214,-129.22,nan,-23,1
1650359883,2022-04-19 11:18,0.00,215.38,241.17,214,-144.87,nan,-22,1
1650359944,2022-04-19 11:19,0.00,146.03,171.82,214,-129.22,nan,-22,1
1650360067,2022-04-19 11:21,0.00,215.38,241.17,214,-129.22,nan,-22,1
1650360128,2022-04-19 11:22,0.00,145.22,171.00,214,-129.22,nan,-21,1
1650360190,2022-04-19 11:23,0.00,145.22,171.00,214,-129.22,nan,-23,1
1650360251,2022-04-19 11:24,87.70,149.14,174.92,214,78.11,74.69,-21,1
1650360313,2022-04-19 11:25,0.00,145.22,171.00,214,-129.22,nan,-21,1
1650360374,2022-04-19 11:26,0.00,145.54,171.32,214,-129.22,nan,-22,1
1650360436,2022-04-19 11:27,0.00,215.38,241.17,214,-129.22,nan,-21,1
1650360497,2022-04-19 11:28,0.00,145.54,171.32,214,-129.22,nan,-22,1
1650360559,2022-04-19 11:29,0.00,215.38,241.17,214,-129.22,nan,-21,1
1650360683,2022-04-19 11:31,0.00,215.38,241.17,214,-144.87,nan,-21,1
1650360745,2022-04-19 11:32,0.00,146.03,171.82,214,-129.22,nan,-22,1
1650360806,2022-04-19 11:33,84.70,146.03,171.82,214,78.11,73.87,-22,1
1650360868,2022-04-19 11:34,40.44,145.22,171.00,214,12.48,-0.59,-21,1
1650360930,2022-04-19 11:35,0.00,145.22,171.00,214,-118.03,nan,-20,1
1650360992,2022-04-19 11:36,0.00,149.14,174.92,214,-129.22,nan,-22,1
1650361053,2022-04-19 11:37,0.00,145.22,171.00,214,-144.87,nan,-21,1
1650361116,2022-04-19 11:38,0.00,140.01,165.80,214,-144.87,nan,-21,1
1650361178,2022-04-19 11:39,0.00,143.79,169.57,214,-144.87,nan,-22,1
1650361239,2022-04-19 11:40,0.00,207.88,233.66,214,-129.22,nan,-23,1
1650361301,2022-04-19 11:41,0.00,150.61,176.39,214,-144.87,nan,-22,1
1650361363,2022-04-19 11:42,87.70,143.79,169.57,214,78.11,74.69,-22,1
1650361424,2022-04-19 11:43,100.00,140.32,166.10,214,184.59,180.82,-23,1
1650361485,2022-04-19 11:44,0.00,143.79,169.57,214,-144.87,nan,-22,1
1650361547,2022-04-19 11:45,0.00,195.69,221.47,214,-129.22,nan,-22,1
1650361609,2022-04-19 11:46,0.00,184.88,210.66,214,-144.87,nan,-22,1
1650361670,2022-04-19 11:47,0.00,143.79,169.57,214,-133.66,nan,-23,1
1650361732,2022-04-19 11:48,100.00,140.01,165.80,214,184.59,180.82,-22,1
1650361793,2022-04-19 11:49,0.00,143.79,169.57,214,-129.22,nan,-22,1
1650361855,2022-04-19 11:50,0.00,143.79,169.57,214,-129.22,nan,-20,1
1650361916,2022-04-19 11:51,0.00,140.01,165.80,214,-102.41,nan,-21,1
1650361978,2022-04-19 11:52,0.00,140.80,166.58,214,-144.87,nan,-23,1
1650362040,2022-04-19 11:54,83.88,140.01,165.80,214,78.11,73.65,-21,1
1650362101,2022-04-19 11:55,0.00,140.01,165.80,214,-129.22,nan,-23,1
1650362163,2022-04-19 11:56,0.00,140.01,165.80,214,-129.22,nan,-22,1
1650362224,2022-04-19 11:57,0.00,140.80,166.58,214,-129.22,nan,-22,1
1650362286,2022-04-19 11:58,87.70,143.79,169.57,214,78.11,74.69,-22,1
1650362347,2022-04-19 11:59,86.63,142.70,168.49,214,78.11,74.40,-22,1
1650362408,2022-04-19 12:00,0.00,207.88,233.66,214,-129.22,nan,-22,1
1650362470,2022-04-19 12:01,41.84,143.79,169.57,214,12.48,-0.13,-21,1
1650362532,2022-04-19 12:02,0.00,195.69,221.47,214,-129.22,nan,-22,1
1650362593,2022-04-19 12:03,0.00,207.88,233.66,214,-129.22,nan,-22,1
1650362655,2022-04-19 12:04,0.00,195.69,221.47,214,-129.22,nan,-22,1
1650362717,2022-04-19 12:05,0.00,140.32,166.10,214,-129.22,nan,-22,1
1650362778,2022-04-19 12:06,100.00,207.88,233.66,214,78.11,77.82,-22,1
1650362840,2022-04-19 12:07,0.00,184.88,210.66,214,-129.22,nan,-21,1
1650362901,2022-04-19 12:08,0.00,140.01,165.80,214,-144.87,nan,-22,1
1650362963,2022-04-19 12:09,0.00,143.79,169.57,214,-141.56,nan,-21,1
1650363025,2022-04-19 12:10,0.00,140.01,165.80,214,-129.22,nan,-21,1
1650363086,2022-04-19 12:11,0.00,207.88,233.66,214,-129.22,nan,-22,1
1650363148,2022-04-19 12:12,0.00,143.79,169.57,214,-129.22,nan,-22,1
1650363209,2022-04-19 12:13,100.00,207.88,233.66,214,78.11,77.82,-22,1
1650363271,2022-04-19 12:14,0.00,142.70,168.49,214,-144.87,nan,-22,1
1650363332,2022-04-19 12:15,0.00,143.79,169.57,214,-144.87,nan,-23,1
1650363394,2022-04-19 12:16,0.00,140.01,165.80,214,-144.87,nan,-22,1
1650363455,2022-04-19 12:17,40.44,140.01,165.80,214,12.48,-0.59,-22,1
1650363517,2022-04-19 12:18,100.00,207.88,233.66,214,184.59,180.82,-22,1
1650363579,2022-04-19 12:19,97.55,154.79,180.57,214,78.11,77.23,-21,1
1650363640,2022-04-19 12:20,87.70,143.79,169.57,214,78.11,74.69,-22,1
1650363702,2022-04-19 12:21,0.00,248.26,274.04,214,-129.22,nan,-22,1
1650363764,2022-04-19 12:22,0.00,143.79,169.57,214,-144.87,nan,-22,1
1650363825,2022-04-19 12:23,0.00,184.88,210.66,214,-144.87,nan,-19,1
1650363887,2022-04-19 12:24,100.00,195.69,221.47,214,78.11,77.82,-22,1
1650363949,2022-04-19 12:25,0.00,143.79,169.57,214,-144.87,nan,-22,1
1650364010,2022-04-19 12:26,0.00,140.01,165.80,214,-129.22,nan,-23,1
1650364072,2022-04-19 12:27,0.00,143.79,169.57,214,-141.56,nan,-23,1
1650364133,2022-04-19 12:28,87.70,143.79,169.57,214,78.11,74.69,-21,1
1650364196,2022-04-19 12:29,0.00,184.88,210.66,214,-129.22,nan,-21,1
1650364257,2022-04-19 12:30,0.00,207.88,233.66,214,-144.87,nan,-22,1
1650364380,2022-04-19 12:33,41.84,143.79,169.57,214,12.48,-0.13,-23,1
1650364442,2022-04-19 12:34,0.00,184.88,210.66,214,-129.22,nan,-22,1
1650364504,2022-04-19 12:35,51.44,207.88,233.66,214,12.48,2.75,-21,1
1650364567,2022-04-19 12:36,100.00,184.88,210.66,214,78.11,77.82,-22,1
1650364628,2022-04-19 12:37,0.00,140.32,166.10,214,-129.22,nan,-20,1
1650364690,2022-04-19 12:38,0.00,143.79,169.57,214,-129.22,nan,-22,1
1650364751,2022-04-19 12:39,0.00,195.69,221.47,214,-144.87,nan,-22,1
1650364813,2022-04-19 12:40,0.00,143.79,169.57,214,-144.87,nan,-22,1
1650364874,2022-04-19 12:41,0.00,207.88,233.66,214,-129.22,nan,-22,1
1650364936,2022-04-19 12:42,0.00,207.88,233.66,214,-144.87,nan,-21,1
1650364998,2022-04-19 12:43,100.00,207.88,233.66,214,184.59,180.82,-22,1
1650365059,2022-04-19 12:44,0.00,207.88,233.66,214,-129.22,nan,-21,1
1650365121,2022-04-19 12:45,83.88,140.01,165.80,214,78.11,73.65,-22,1
1650365183,2022-04-19 12:46,83.88,140.01,165.80,214,78.11,73.65,-22,1
1650365244,2022-04-19 12:47,0.00,140.01,165.80,214,-129.22,nan,-22,1
1650365306,2022-04-19 12:48,100.00,207.88,233.66,214,78.11,77.82,-22,1
1650365367,2022-04-19 12:49,0.00,138.44,164.22,214,-143.57,nan,-22,1
1650365429,2022-04-19 12:50,0.00,200.38,226.16,214,-129.22,nan,-22,1
1650365491,2022-04-19 12:51,0.00,134.81,160.59,214,-129.22,nan,-22,1
1650365552,2022-04-19 12:52,100.00,174.11,199.90,214,78.11,77.82,-22,1
1650365614,2022-04-19 12:53,41.84,138.44,164.22,214,12.48,-0.13,-21,1
1650365675,2022-04-19 12:54,0.00,135.11,160.89,214,-144.87,nan,-22,1
1650365737,2022-04-19 12:55,0.00,134.81,160.59,214,-144.87,nan,-20,1
1650365798,2022-04-19 12:56,87.70,138.44,164.22,214,78.11,74.69,-22,1
1650365860,2022-04-19 12:57,87.70,138.44,164.22,214,78.11,74.69,-21,1
1650365921,2022-04-19 12:58,83.88,134.81,160.59,214,78.11,73.65,-22,1
1650365983,2022-04-19 12:59,0.00,138.44,164.22,214,-144.87,nan,-22,1
1650366044,2022-04-19 13:00,0.00,200.38,226.16,214,-129.22,nan,-22,1
1650366106,2022-04-19 13:01,41.84,138.44,164.22,214,12.48,-0.13,-22,1
1650366167,2022-04-19 13:02,0.00,135.57,161.35,214,-144.87,nan,-21,1
1650366229,2022-04-19 13:03,0.00,134.81,160.59,214,-144.87,nan,-21,1
1650366290,2022-04-19 13:04,40.44,134.81,160.59,214,12.48,-0.59,-22,1
1650366352,2022-04-19 13:05,100.00,188.56,214.34,214,78.11,77.82,-22,1
1650366412,2022-04-19 13:06,100.00,200.38,226.16,214,78.11,77.82,-22,1
1650366473,2022-04-19 13:07,0.00,138.44,164.22,214,-144.87,nan,-22,1
1650366535,2022-04-19 13:08,84.20,135.11,160.89,214,78.11,73.74,-22,1
1650366595,2022-04-19 13:09,0.00,134.81,160.59,214,-129.22,nan,-19,1
1650366658,2022-04-19 13:10,0.00,200.38,226.16,214,-143.57,nan,-22,1
1650366719,2022-04-19 13:11,0.00,138.44,164.22,214,-129.22,nan,-22,1
1650366781,2022-04-19 13:13,100.00,178.09,203.88,214,169.20,166.16,-22,1
1650366842,2022-04-19 13:14,0.00,138.44,164.22,214,-129.22,nan,-22,1
1650366904,2022-04-19 13:15,100.00,178.09,203.88,214,78.11,77.82,-23,1
1650366965,2022-04-19 13:16,0.00,134.81,160.59,214,-144.87,nan,-20,1
1650367027,2022-04-19 13:17,86.63,137.40,163.18,214,78.11,74.40,-21,1
1650367088,2022-04-19 13:18,0.00,200.38,226.16,214,-129.22,nan,-21,1
1650367150,2022-04-19 13:19,0.00,138.44,164.22,214,-141.56,nan,-22,1
1650367211,2022-04-19 13:20,100.00,135.57,161.35,214,184.59,180.82,-21,1
1650367273,2022-04-19 13:21,0.00,138.44,164.22,214,-129.22,nan,-22,1
1650367335,2022-04-19 13:22,0.00,135.57,161.35,214,-144.87,nan,-21,1
1650367396,2022-04-19 13:23,0.00,138.44,164.22,214,-143.57,nan,-22,1
1650367458,2022-04-19 13:24,0.00,200.38,226.16,214,-144.87,nan,-22,1
1650367520,2022-04-19 13:25,0.00,138.44,164.22,214,-144.87,nan,-22,1
1650367581,2022-04-19 13:26,0.00,138.44,164.22,214,-144.87,nan,-22,1
1650367643,2022-04-19 13:27,0.00,200.38,226.16,214,-129.22,nan,-21,1
1650367705,2022-04-19 13:28,87.70,138.44,164.22,214,78.11,74.69,-22,1
1650367766,2022-04-19 13:29,0.00,138.44,164.22,214,-129.22,nan,-22,1
1650367828,2022-04-19 13:30,0.00,138.44,164.22,214,-118.03,nan,-22,1
1650367890,2022-04-19 13:31,0.00,200.38,226.16,214,-143.57,nan,-22,1
1650367955,2022-04-19 13:32,40.44,134.81,160.59,214,12.48,-0.59,-22,1
1650368015,2022-04-19 13:33,41.84,138.44,164.22,214,12.48,-0.13,-22,1
1650368077,2022-04-19 13:34,44.00,145.00,170.79,214,12.48,0.57,-22,1
1650368139,2022-04-19 13:35,0.00,134.81,160.59,214,-129.22,nan,-23,1
1650368201,2022-04-19 13:36,41.84,138.44,164.22,214,12.48,-0.13,-20,1
1650368263,2022-04-19 13:37,0.00,134.81,160.59,214,-129.22,nan,-21,1
1650368324,2022-04-19 13:38,0.00,138.44,164.22,214,-129.22,nan,-22,1
1650368386,2022-04-19 13:39,0.00,138.44,164.22,214,-129.22,nan,-21,1
1650368447,2022-04-19 13:40,82.95,178.09,203.88,214,44.09,40.52,-22,1
1650368508,2022-04-19 13:41,0.00,188.56,214.34,214,-129.22,nan,-22,1
1650368570,2022-04-19 13:42,0.00,138.44,164.22,214,-86.78,nan,-21,1
1650368633,2022-04-19 13:43,0.00,134.81,160.59,214,-129.22,nan,-21,1
1650368694,2022-04-19 13:44,0.00,138.44,164.22,214,-129.22,nan,-23,1
1650368756,2022-04-19 13:45,50.18,178.09,203.88,214,12.48,2.40,-21,1
1650368818,2022-04-19 13:46,83.88,134.81,160.59,214,78.11,73.65,-23,1
1650368879,2022-04-19 13:47,0.00,138.44,164.22,214,-129.22,nan,-22,1
1650368941,2022-04-19 13:49,0.00,134.81,160.59,214,-133.66,nan,-22,1
1650369002,2022-04-19 13:50,0.00,138.44,164.22,214,-144.87,nan,-21,1
1650369064,2022-04-19 13:51,87.70,138.44,164.22,214,78.11,74.69,-22,1
1650369126,2022-04-19 13:52,0.00,138.44,164.22,214,-129.22,nan,-22,1
1650369187,2022-04-19 13:53,41.84,138.44,164.22,214,12.48,-0.13,-21,1
1650369249,2022-04-19 13:54,0.00,233.80,259.58,214,-144.87,nan,-22,1
1650369310,2022-04-19 13:55,83.88,134.81,160.59,214,78.11,73.65,-23,1
1650369372,2022-04-19 13:56,0.00,138.44,164.22,214,-129.22,nan,-22,1
1650369433,2022-04-19 13:57,83.88,134.81,160.59,214,78.11,73.65,-19,1
1650369495,2022-04-19 13:58,0.00,134.81,160.59,214,-144.87,nan,-22,1
1650369557,2022-04-19 13:59,0.00,138.44,164.22,214,-86.78,nan,-21,1
1650369618,2022-04-19 14:00,40.75,135.57,161.35,214,12.48,-0.49,-21,1
1650369680,2022-04-19 14:01,83.88,129.61,155.39,214,78.11,73.65,-22,1
1650369741,2022-04-19 14:02,100.00,192.88,218.66,214,78.11,77.82,-22,1
1650369803,2022-04-19 14:03,0.00,192.88,218.66,214,-129.22,nan,-21,1
1650369864,2022-04-19 14:04,87.70,133.10,158.88,214,78.11,74.69,-22,1
1650369926,2022-04-19 14:05,0.00,192.88,218.66,214,-86.78,nan,-21,1
1650369988,2022-04-19 14:06,0.00,181.43,207.21,214,-129.22,nan,-21,1
1650370049,2022-04-19 14:07,83.88,129.61,155.39,214,78.11,73.65,-22,1
1650370111,2022-04-19 14:08,89.12,192.88,218.66,214,44.09,41.87,-21,1
1650370172,2022-04-19 14:09,100.00,171.31,197.09,214,78.11,77.82,-22,1
1650370234,2022-04-19 14:10,0.00,192.88,218.66,214,-144.87,nan,-21,1
1650370295,2022-04-19 14:11,0.00,129.61,155.39,214,-144.87,nan,-22,1
1650370357,2022-04-19 14:12,0.00,192.88,218.66,214,-144.87,nan,-23,1
1650370419,2022-04-19 14:13,41.84,133.10,158.88,214,12.48,-0.13,-22,1
1650370480,2022-04-19 14:14,65.78,135.68,161.46,214,44.09,36.23,-22,1
1650370542,2022-04-19 14:15,40.44,129.61,155.39,214,12.48,-0.59,-22,1
1650370603,2022-04-19 14:16,0.00,171.31,197.09,214,-129.22,nan,-21,1
1650370665,2022-04-19 14:17,61.44,129.61,155.39,214,44.09,34.99,-22,1
1650370727,2022-04-19 14:18,97.55,143.28,169.06,214,78.11,77.23,-21,1
1650370788,2022-04-19 14:19,0.00,225.35,251.14,214,-144.87,nan,-21,1
1650370850,2022-04-19 14:20,0.00,129.89,155.67,214,-144.87,nan,-22,1
1650370911,2022-04-19 14:21,40.44,129.61,155.39,214,12.48,-0.59,-22,1
1650370972,2022-04-19 14:22,0.00,133.10,158.88,214,-129.22,nan,-22,1
1650371034,2022-04-19 14:23,0.00,133.10,158.88,214,-129.22,nan,-21,1
1650371096,2022-04-19 14:24,0.00,129.61,155.39,214,-118.03,nan,-21,1
1650371158,2022-04-19 14:25,42.77,135.68,161.46,214,12.48,0.18,-22,1
1650371219,2022-04-19 14:26,100.00,192.88,218.66,214,78.11,77.82,-22,1
1650371281,2022-04-19 14:28,0.00,129.61,155.39,214,-144.87,nan,-22,1
1650371343,2022-04-19 14:29,0.00,133.10,158.88,214,-129.22,nan,-22,1
1650371404,2022-04-19 14:30,0.00,192.88,218.66,214,-144.87,nan,-22,1
1650371466,2022-04-19 14:31,0.00,130.33,156.12,214,-133.66,nan,-22,1
1650371527,2022-04-19 14:32,0.00,129.61,155.39,214,-144.87,nan,-22,1
1650371589,2022-04-19 14:33,40.44,129.61,155.39,214,12.48,-0.59,-22,1
1650371650,2022-04-19 14:34,100.00,192.88,218.66,214,78.11,77.82,-21,1
1650371712,2022-04-19 14:35,87.70,133.10,158.88,214,78.11,74.69,-23,1
1650371773,2022-04-19 14:36,83.88,129.61,155.39,214,78.11,73.65,-22,1
1650371835,2022-04-19 14:37,49.75,167.46,193.25,214,12.48,2.28,-21,1
1650371896,2022-04-19 14:38,87.70,133.10,158.88,214,78.11,74.69,-22,1
1650371958,2022-04-19 14:39,0.00,225.35,251.14,214,-144.87,nan,-22,1
1650372019,2022-04-19 14:40,0.00,129.61,155.39,214,-141.56,nan,-22,1
1650372081,2022-04-19 14:41,84.70,130.33,156.12,214,78.11,73.87,-22,1
1650372143,2022-04-19 14:42,83.88,129.61,155.39,214,78.11,73.65,-19,1
1650372204,2022-04-19 14:43,100.00,171.31,197.09,214,78.11,77.82,-22,1
1650372266,2022-04-19 14:44,0.00,130.33,156.12,214,-144.87,nan,-21,1
1650372327,2022-04-19 14:45,0.00,129.61,155.39,214,-129.22,nan,-22,1
1650372389,2022-04-19 14:46,100.00,171.31,197.09,214,78.11,77.82,-22,1
1650372451,2022-04-19 14:47,0.00,133.10,158.88,214,-144.87,nan,-22,1
1650372512,2022-04-19 14:48,0.00,133.10,158.88,214,-129.22,nan,-20,1
1650372574,2022-04-19 14:49,0.00,133.10,158.88,214,-141.56,nan,-21,1
1650372636,2022-04-19 14:50,61.44,129.61,155.39,214,44.09,34.99,-21,1
1650372697,2022-04-19 14:51,0.00,133.10,158.88,214,-129.22,nan,-20,1
1650372759,2022-04-19 14:52,0.00,130.33,156.12,214,-144.87,nan,-22,1
1650372820,2022-04-19 14:53,0.00,192.88,218.66,214,-144.87,nan,-22,1
1650372882,2022-04-19 14:54,0.00,133.10,158.88,214,-144.87,nan,-22,1
1650372943,2022-04-19 14:55,87.70,133.10,158.88,214,78.11,74.69,-21,1
1650373005,2022-04-19 14:56,0.00,192.88,218.66,214,-133.66,nan,-22,1
1650373066,2022-04-19 14:57,100.00,171.31,197.09,214,78.11,77.82,-22,1
1650373128,2022-04-19 14:58,87.70,133.10,158.88,214,78.11,74.69,-21,1
1650373190,2022-04-19 14:59,0.00,130.33,156.12,214,-129.22,nan,-22,1
1650373251,2022-04-19 15:00,31.80,231.07,256.86,214,0.00,-14.82,-22,1
1650373313,2022-04-19 15:01,0.00,192.88,218.66,214,-144.87,nan,-19,1
1650373375,2022-04-19 15:02,40.44,129.61,155.39,214,12.48,-0.59,-22,1
1650373437,2022-04-19 15:03,84.20,129.89,155.67,214,78.11,73.74,-22,1
1650373499,2022-04-19 15:04,87.70,133.10,158.88,214,78.11,74.69,-23,1
1650373560,2022-04-19 15:06,0.00,133.10,158.88,214,-129.22,nan,-22,1
1650373622,2022-04-19 15:07,0.00,129.61,155.39,214,-129.22,nan,-21,1
1650373684,2022-04-19 15:08,40.44,129.61,155.39,214,12.48,-0.59,-23,1
1650373746,2022-04-19 15:09,87.70,133.10,158.88,214,78.11,74.69,-22,1
1650373807,2022-04-19 15:10,0.00,226.59,252.37,214,-129.22,nan,-21,1
1650373869,2022-04-19 15:11,40.56,129.89,155.67,214,12.48,-0.55,-22,1
1650373931,2022-04-19 15:12,0.00,129.61,155.39,214,-144.87,nan,-21,1
1650373992,2022-04-19 15:13,0.00,127.75,153.53,214,-118.03,nan,-22,1
1650374054,2022-04-19 15:14,0.00,185.38,211.16,214,-129.22,nan,-22,1
1650374115,2022-04-19 15:15,100.00,185.38,211.16,214,78.11,77.82,-23,1
1650374177,2022-04-19 15:16,87.70,127.75,153.53,214,78.11,74.69,-21,1
1650374238,2022-04-19 15:17,0.00,127.75,153.53,214,-144.87,nan,-22,1
1650374300,2022-04-19 15:18,0.00,127.75,153.53,214,-129.22,nan,-22,1
1650374361,2022-04-19 15:19,40.56,124.68,150.46,214,12.48,-0.55,-22,1
1650374423,2022-04-19 15:20,84.20,124.68,150.46,214,78.11,73.74,-21,1
1650374484,2022-04-19 15:21,0.00,127.75,153.53,214,-144.87,nan,-22,1
1650374546,2022-04-19 15:22,0.00,125.10,150.88,214,-144.87,nan,-22,1
1650374608,2022-04-19 15:23,0.00,185.38,211.16,214,-129.22,nan,-22,1
1650374669,2022-04-19 15:24,0.00,127.75,153.53,214,-144.87,nan,-23,1
1650374731,2022-04-19 15:25,0.00,133.80,159.59,214,-129.22,nan,-23,1
1650374793,2022-04-19 15:26,87.70,127.75,153.53,214,78.11,74.69,-21,1
1650374854,2022-04-19 15:27,0.00,185.38,211.16,214,-144.87,nan,-21,1
1650374916,2022-04-19 15:28,100.00,127.75,153.53,214,168.91,165.88,-22,1
1650374978,2022-04-19 15:29,0.00,124.40,150.19,214,-129.22,nan,-21,1
1650375039,2022-04-19 15:30,100.00,222.48,248.27,214,78.11,77.82,-21,1
1650375101,2022-04-19 15:31,0.00,127.75,153.53,214,-129.22,nan,-21,1
1650375163,2022-04-19 15:32,83.88,124.40,150.19,214,78.11,73.65,-23,1
1650375225,2022-04-19 15:33,84.70,125.10,150.88,214,78.11,73.87,-22,1
1650375287,2022-04-19 15:34,100.00,185.38,211.16,214,78.11,77.82,-22,1
1650375349,2022-04-19 15:35,0.00,124.40,150.19,214,-129.22,nan,-22,1
1650375414,2022-04-19 15:36,0.00,160.81,186.60,214,-129.22,nan,-22,1
1650375475,2022-04-19 15:37,100.00,185.38,211.16,214,78.11,77.82,-22,1
1650375537,2022-04-19 15:38,0.00,127.75,153.53,214,-144.87,nan,-21,1
1650375599,2022-04-19 15:39,0.00,127.75,153.53,214,-86.78,nan,-22,1
1650375660,2022-04-19 15:41,0.00,124.40,150.19,214,-144.87,nan,-22,1
1650375722,2022-04-19 15:42,87.70,127.75,153.53,214,78.11,74.69,-22,1
1650375783,2022-04-19 15:43,0.00,185.38,211.16,214,-144.87,nan,-20,1
1650375845,2022-04-19 15:44,0.00,125.10,150.88,214,-129.22,nan,-22,1
1650375906,2022-04-19 15:45,83.88,124.40,150.19,214,78.11,73.65,-22,1
1650375968,2022-04-19 15:46,0.00,127.75,153.53,214,-129.22,nan,-22,1
1650376030,2022-04-19 15:47,100.00,185.38,211.16,214,78.11,77.82,-22,1
1650376091,2022-04-19 15:48,0.00,125.10,150.88,214,-129.22,nan,-23,1
1650376153,2022-04-19 15:49,0.00,125.10,150.88,214,-129.22,nan,-21,1
1650376215,2022-04-19 15:50,0.00,185.38,211.16,214,-129.22,nan,-22,1
1650376276,2022-04-19 15:51,0.00,127.75,153.53,214,-129.22,nan,-21,1
1650376338,2022-04-19 15:52,0.00,127.75,153.53,214,-129.22,nan,-22,1
1650376399,2022-04-19 15:53,87.70,127.75,153.53,214,78.11,74.69,-22,1
1650376461,2022-04-19 15:54,0.00,127.75,153.53,214,-144.87,nan,-22,1
1650376523,2022-04-19 15:55,0.00,124.40,150.19,214,-143.57,nan,-22,1
1650376584,2022-04-19 15:56,0.00,185.38,211.16,214,-129.22,nan,-22,1
1650376646,2022-04-19 15:57,0.00,124.40,150.19,214,-129.22,nan,-21,1
1650376707,2022-04-19 15:58,0.00,127.75,153.53,214,-144.87,nan,-22,1
1650376769,2022-04-19 15:59,0.00,185.38,211.16,214,-86.78,nan,-22,1
1650376830,2022-04-19 16:00,0.00,127.75,153.53,214,-144.87,nan,-22,1
1650376892,2022-04-19 16:01,0.00,174.30,200.08,214,-129.22,nan,-22,1
1650376954,2022-04-19 16:02,0.00,124.40,150.19,214,-129.22,nan,-19,1
1650377016,2022-04-19 16:03,0.00,125.10,150.88,214,-129.22,nan,-21,1
1650377077,2022-04-19 16:04,0.00,164.52,190.30,214,-129.22,nan,-22,1
1650377139,2022-04-19 16:05,0.00,124.40,150.19,214,-144.87,nan,-21,1
1650377201,2022-04-19 16:06,87.70,127.75,153.53,214,78.11,74.69,-22,1
1650377262,2022-04-19 16:07,87.70,127.75,153.53,214,78.11,74.69,-21,1
1650377324,2022-04-19 16:08,0.00,127.75,153.53,214,-129.22,nan,-22,1
1650377386,2022-04-19 16:09,87.70,127.75,153.53,214,78.11,74.69,-23,1
1650377447,2022-04-19 16:10,0.00,124.40,150.19,214,-129.22,nan,-21,1
1650377509,2022-04-19 16:11,0.00,127.75,153.53,214,-129.22,nan,-22,1
1650377570,2022-04-19 16:12,100.00,124.40,150.19,214,168.91,165.88,-20,1
1650377632,2022-04-19 16:13,0.00,125.10,150.88,214,-144.87,nan,-23,1
1650377693,2022-04-19 16:14,100.00,174.30,200.08,214,78.11,77.82,-21,1
1650377755,2022-04-19 16:15,97.55,137.53,163.31,214,78.11,77.23,-22,1
1650377816,2022-04-19 16:16,0.00,127.75,153.53,214,-143.57,nan,-23,1
1650377878,2022-04-19 16:17,0.00,127.75,153.53,214,-144.87,nan,-22,1
1650377940,2022-04-19 16:19,0.00,185.38,211.16,214,-129.22,nan,-22,1
1650378002,2022-04-19 16:20,0.00,174.30,200.08,214,-144.87,nan,-22,1
1650378063,2022-04-19 16:21,0.00,124.68,150.46,214,-129.22,nan,-23,1
1650378125,2022-04-19 16:22,0.00,185.38,211.16,214,-129.22,nan,-21,1
1650378186,2022-04-19 16:23,87.70,127.75,153.53,214,78.11,74.69,-22,1
1650378309,2022-04-19 16:25,0.00,177.88,203.66,214,-144.87,nan,-22,1
1650378371,2022-04-19 16:26,41.84,122.40,148.19,214,12.48,-0.13,-22,1
1650378432,2022-04-19 16:27,0.00,119.20,144.99,214,-144.87,nan,-22,1
1650378494,2022-04-19 16:28,86.63,121.48,147.27,214,78.11,74.40,-19,1
1650378555,2022-04-19 16:29,0.00,122.40,148.19,214,-133.66,nan,-21,1
1650378617,2022-04-19 16:30,0.00,122.40,148.19,214,-143.57,nan,-22,1
1650378678,2022-04-19 16:31,0.00,122.40,148.19,214,-129.22,nan,-22,1
1650378740,2022-04-19 16:32,83.88,119.20,144.99,214,78.11,73.65,-22,1
1650378801,2022-04-19 16:33,0.00,119.87,145.65,214,-144.87,nan,-23,1
1650378863,2022-04-19 16:34,100.00,122.40,148.19,214,184.59,180.82,-22,1
1650378924,2022-04-19 16:35,100.00,157.74,183.52,214,78.11,77.82,-23,1
1650378986,2022-04-19 16:36,0.00,122.40,148.19,214,-144.87,nan,-22,1
1650379048,2022-04-19 16:37,0.00,122.40,148.19,214,-144.87,nan,-22,1
1650379109,2022-04-19 16:38,51.44,177.88,203.66,214,12.48,2.75,-21,1
1650379171,2022-04-19 16:39,89.12,177.88,203.66,214,44.09,41.87,-22,1
1650379233,2022-04-19 16:40,0.00,177.88,203.66,214,-129.22,nan,-20,1
1650379294,2022-04-19 16:41,0.00,122.40,148.19,214,-144.87,nan,-22,1
1650379356,2022-04-19 16:42,0.00,122.40,148.19,214,-129.22,nan,-22,1
1650379417,2022-04-19 16:43,0.00,122.40,148.19,214,-129.22,nan,-22,1
1650379479,2022-04-19 16:44,100.00,119.20,144.99,214,168.91,165.88,-22,1
1650379541,2022-04-19 16:45,41.84,122.40,148.19,214,12.48,-0.13,-21,1
1650379602,2022-04-19 16:46,0.00,122.40,148.19,214,-129.22,nan,-20,1
1650379664,2022-04-19 16:47,0.00,177.88,203.66,214,-129.22,nan,-22,1
1650379726,2022-04-19 16:48,0.00,119.20,144.99,214,-129.22,nan,-21,1
1650379787,2022-04-19 16:49,100.00,213.90,239.68,214,78.11,77.82,-21,1
1650379850,2022-04-19 16:50,0.00,122.40,148.19,214,-143.57,nan,-22,1
1650379911,2022-04-19 16:51,0.00,122.40,148.19,214,-102.41,nan,-21,1
1650379973,2022-04-19 16:52,0.00,177.88,203.66,214,-129.22,nan,-22,1
1650380033,2022-04-19 16:53,0.00,122.40,148.19,214,-144.87,nan,-22,1
1650380094,2022-04-19 16:54,0.00,119.20,144.99,214,-141.56,nan,-22,1
1650380156,2022-04-19 16:55,0.00,122.40,148.19,214,-129.22,nan,-21,1
1650380218,2022-04-19 16:56,41.84,122.40,148.19,214,12.48,-0.13,-22,1
1650380279,2022-04-19 16:57,0.00,119.20,144.99,214,-129.22,nan,-22,1
1650380402,2022-04-19 17:00,100.00,167.17,192.95,214,78.11,77.82,-22,1
1650380464,2022-04-19 17:01,0.00,213.90,239.68,214,-129.22,nan,-22,1
1650380526,2022-04-19 17:02,87.70,122.40,148.19,214,78.11,74.69,-23,1
1650380588,2022-04-19 17:03,0.00,119.20,144.99,214,-129.22,nan,-22,1
1650380649,2022-04-19 17:04,0.00,177.88,203.66,214,-129.22,nan,-21,1
1650380711,2022-04-19 17:05,0.00,157.74,183.52,214,-144.87,nan,-22,1
1650380773,2022-04-19 17:06,0.00,119.20,144.99,214,-129.22,nan,-20,1
1650380835,2022-04-19 17:07,0.00,157.74,183.52,214,-129.22,nan,-22,1
1650380896,2022-04-19 17:08,0.00,121.48,147.27,214,-144.87,nan,-22,1
1650380958,2022-04-19 17:09,0.00,119.20,144.99,214,-129.22,nan,-21,1
1650381020,2022-04-19 17:10,0.00,119.87,145.65,214,-129.22,nan,-22,1
1650381081,2022-04-19 17:11,0.00,177.88,203.66,214,-144.87,nan,-22,1
1650381143,2022-04-19 17:12,0.00,213.90,239.68,214,-129.22,nan,-22,1
1650381205,2022-04-19 17:13,100.00,157.74,183.52,214,78.11,77.82,-21,1
1650381266,2022-04-19 17:14,0.00,122.40,148.19,214,-144.87,nan,-22,1
1650381328,2022-04-19 17:15,0.00,157.74,183.52,214,-129.22,nan,-22,1
1650381389,2022-04-19 17:16,0.00,177.88,203.66,214,-129.22,nan,-22,1
1650381451,2022-04-19 17:17,0.00,157.74,183.52,214,-144.87,nan,-20,1
1650381513,2022-04-19 17:18,0.00,122.40,148.19,214,-144.87,nan,-22,1
1650381574,2022-04-19 17:19,100.00,167.17,192.95,214,78.11,77.82,-20,1
1650381636,2022-04-19 17:20,0.00,177.88,203.66,214,-129.22,nan,-22,1
1650381698,2022-04-19 17:21,0.00,122.40,148.19,214,-144.87,nan,-22,1
1650381759,2022-04-19 17:22,45.14,131.77,157.56,214,12.48,0.92,-22,1
1650381821,2022-04-19 17:23,0.00,119.20,144.99,214,-129.22,nan,-22,1
1650381883,2022-04-19 17:24,0.00,122.40,148.19,214,-141.56,nan,-22,1
1650381944,2022-04-19 17:25,87.70,122.40,148.19,214,78.11,74.69,-21,1
1650382006,2022-04-19 17:26,0.00,122.40,148.19,214,-129.22,nan,-21,1
1650382068,2022-04-19 17:27,0.00,128.20,153.99,214,-129.22,nan,-22,1
1650382129,2022-04-19 17:28,0.00,122.40,148.19,214,-141.56,nan,-21,1
1650382191,2022-04-19 17:29,100.00,167.17,192.95,214,78.11,77.82,-23,1
1650382254,2022-04-19 17:30,0.00,122.40,148.19,214,-129.22,nan,-22,1
1650382316,2022-04-19 17:31,0.00,177.88,203.66,214,-129.22,nan,-22,1
1650382378,2022-04-19 17:32,0.00,157.74,183.52,214,-129.22,nan,-21,1
1650382440,2022-04-19 17:34,0.00,119.20,144.99,214,-141.56,nan,-22,1
1650382501,2022-04-19 17:35,0.00,122.40,148.19,214,-144.87,nan,-22,1
1650382563,2022-04-19 17:36,0.00,150.96,176.74,214,-129.22,nan,-22,1
1650382626,2022-04-19 17:37,0.00,114.25,140.03,214,-129.22,nan,-22,1
1650382687,2022-04-19 17:38,0.00,117.06,142.84,214,-144.87,nan,-22,1
1650382749,2022-04-19 17:39,0.00,114.00,139.79,214,-129.22,nan,-22,1
1650382811,2022-04-19 17:40,87.70,117.06,142.84,214,78.11,74.69,-22,1
1650382872,2022-04-19 17:41,0.00,170.38,196.17,214,-143.57,nan,-22,1
1650382934,2022-04-19 17:42,0.00,117.06,142.84,214,-129.22,nan,-22,1
1650382995,2022-04-19 17:43,0.00,117.06,142.84,214,-141.56,nan,-22,1
1650383057,2022-04-19 17:44,0.00,117.06,142.84,214,-144.87,nan,-22,1
1650383118,2022-04-19 17:45,100.00,205.31,231.09,214,78.11,77.82,-21,1
1650383180,2022-04-19 17:46,0.00,117.06,142.84,214,-144.87,nan,-22,1
1650383242,2022-04-19 17:47,0.00,117.06,142.84,214,-144.87,nan,-22,1
1650383303,2022-04-19 17:48,100.00,114.00,139.79,214,168.91,165.88,-22,1
1650383365,2022-04-19 17:49,0.00,114.00,139.79,214,-129.22,nan,-22,1
1650383426,2022-04-19 17:50,100.00,114.64,140.42,214,168.91,165.88,-22,1
1650383488,2022-04-19 17:51,0.00,117.06,142.84,214,-141.56,nan,-23,1
1650383550,2022-04-19 17:52,40.44,114.00,139.79,214,12.48,-0.59,-20,1
1650383611,2022-04-19 17:53,0.00,170.38,196.17,214,-144.87,nan,-22,1
1650383673,2022-04-19 17:54,0.00,114.00,139.79,214,-133.66,nan,-22,1
1650383735,2022-04-19 17:55,0.00,114.00,139.79,214,-144.87,nan,-23,1
1650383797,2022-04-19 17:56,0.00,114.00,139.79,214,-144.87,nan,-22,1
1650383920,2022-04-19 17:58,0.00,117.06,142.84,214,-129.22,nan,-21,1
1650383982,2022-04-19 17:59,50.18,150.96,176.74,214,12.48,2.40,-21,1
1650384044,2022-04-19 18:00,87.70,117.06,142.84,214,78.11,74.69,-21,1
1650384106,2022-04-19 18:01,100.00,170.38,196.17,214,78.11,77.82,-21,1
1650384167,2022-04-19 18:02,0.00,117.06,142.84,214,-129.22,nan,-22,1
1650384291,2022-04-19 18:04,0.00,114.64,140.42,214,-129.22,nan,-22,1
1650384353,2022-04-19 18:05,41.84,117.06,142.84,214,12.48,-0.13,-21,1
1650384415,2022-04-19 18:06,0.00,114.25,140.03,214,-144.87,nan,-21,1
1650384477,2022-04-19 18:07,87.70,117.06,142.84,214,78.11,74.69,-22,1
1650384539,2022-04-19 18:08,0.00,170.38,196.17,214,-129.22,nan,-22,1
1650384600,2022-04-19 18:10,83.88,114.00,139.79,214,78.11,73.65,-21,1
1650384662,2022-04-19 18:11,84.20,114.25,140.03,214,78.11,73.74,-22,1
1650384723,2022-04-19 18:12,0.00,117.06,142.84,214,-141.56,nan,-22,1
1650384785,2022-04-19 18:13,0.00,114.00,139.79,214,-129.22,nan,-22,1
1650384846,2022-04-19 18:14,0.00,117.06,142.84,214,-129.22,nan,-22,1
1650384908,2022-04-19 18:15,0.00,170.38,196.17,214,-129.22,nan,-19,1
1650384970,2022-04-19 18:16,0.00,150.96,176.74,214,-129.22,nan,-22,1
1650385031,2022-04-19 18:17,0.00,117.06,142.84,214,-144.87,nan,-22,1
1650385093,2022-04-19 18:18,0.00,170.38,196.17,214,-144.87,nan,-23,1
1650385155,2022-04-19 18:19,0.00,200.03,225.82,214,-129.22,nan,-20,1
1650385217,2022-04-19 18:20,0.00,170.38,196.17,214,-144.87,nan,-22,1
1650385278,2022-04-19 18:21,0.00,114.00,139.79,214,-129.22,nan,-21,1
1650385340,2022-04-19 18:22,0.00,117.06,142.84,214,-129.22,nan,-21,1
1650385402,2022-04-19 18:23,84.70,114.64,140.42,214,78.11,73.87,-22,1
1650385526,2022-04-19 18:25,83.88,114.00,139.79,214,78.11,73.65,-21,1
1650385588,2022-04-19 18:26,100.00,170.38,196.17,214,78.11,77.82,-22,1
1650385650,2022-04-19 18:27,0.00,114.64,140.42,214,-129.22,nan,-22,1
1650385711,2022-04-19 18:28,0.00,170.38,196.17,214,-129.22,nan,-22,1
1650385773,2022-04-19 18:29,0.00,150.96,176.74,214,-141.56,nan,-22,1
1650385835,2022-04-19 18:30,100.00,150.96,176.74,214,78.11,77.82,-22,1
1650385898,2022-04-19 18:31,0.00,114.25,140.03,214,-144.87,nan,-21,1
1650385960,2022-04-19 18:32,0.00,114.64,140.42,214,-144.87,nan,-21,1
1650386022,2022-04-19 18:33,0.00,160.05,185.83,214,-144.87,nan,-22,1
1650386084,2022-04-19 18:34,87.70,117.06,142.84,214,78.11,74.69,-21,1
1650386146,2022-04-19 18:35,0.00,114.64,140.42,214,-129.22,nan,-22,1
1650386208,2022-04-19 18:36,0.00,117.06,142.84,214,-129.22,nan,-22,1
1650386270,2022-04-19 18:37,0.00,114.00,139.79,214,-102.41,nan,-22,1
1650386332,2022-04-19 18:38,0.00,170.38,196.17,214,-144.87,nan,-19,1
1650386393,2022-04-19 18:39,0.00,114.00,139.79,214,-143.57,nan,-21,1
1650386455,2022-04-19 18:40,0.00,114.00,139.79,214,-129.22,nan,-21,1
1650386517,2022-04-19 18:41,0.00,150.96,176.74,214,-144.87,nan,-22,1
1650386579,2022-04-19 18:42,0.00,117.06,142.84,214,-141.56,nan,-22,1
1650386640,2022-04-19 18:44,0.00,114.00,139.79,214,-129.22,nan,-21,1
1650386764,2022-04-19 18:46,41.84,117.06,142.84,214,12.48,-0.13,-23,1
1650386825,2022-04-19 18:47,0.00,170.38,196.17,214,-143.57,nan,-22,1
1650386887,2022-04-19 18:48,0.00,162.89,188.67,214,-129.22,nan,-22,1
1650386949,2022-04-19 18:49,0.00,111.72,137.50,214,-141.56,nan,-21,1
1650387011,2022-04-19 18:50,49.99,196.73,222.51,214,12.48,2.35,-21,1
1650387072,2022-04-19 18:51,0.00,162.89,188.67,214,-129.22,nan,-21,1
1650387134,2022-04-19 18:52,100.00,162.89,188.67,214,184.59,180.82,-22,1
1650387195,2022-04-19 18:53,0.00,144.17,169.96,214,-144.87,nan,-22,1
1650387257,2022-04-19 18:54,0.00,109.04,134.82,214,-129.22,nan,-22,1
1650387319,2022-04-19 18:55,0.00,108.80,134.59,214,-144.87,nan,-23,1
1650387380,2022-04-19 18:56,0.00,111.72,137.50,214,-129.22,nan,-22,1
1650387442,2022-04-19 18:57,0.00,120.27,146.06,214,-129.22,nan,-22,1
1650387504,2022-04-19 18:58,51.44,162.89,188.67,214,12.48,2.75,-21,1
1650387565,2022-04-19 18:59,0.00,113.88,139.66,214,-129.22,nan,-22,1
1650387627,2022-04-19 19:00,0.00,108.80,134.59,214,-144.87,nan,-22,1
1650387689,2022-04-19 19:01,100.00,162.89,188.67,214,169.20,166.16,-22,1
1650387750,2022-04-19 19:02,42.77,113.88,139.66,214,12.48,0.18,-22,1
1650387812,2022-04-19 19:03,100.00,162.89,188.67,214,78.11,77.82,-22,1
1650387874,2022-04-19 19:04,87.70,111.72,137.50,214,78.11,74.69,-22,1
1650387935,2022-04-19 19:05,0.00,111.72,137.50,214,-144.87,nan,-22,1
1650387997,2022-04-19 19:06,0.00,162.89,188.67,214,-129.22,nan,-22,1
1650388059,2022-04-19 19:07,0.00,117.01,142.79,214,-129.22,nan,-23,1
1650388121,2022-04-19 19:08,0.00,109.41,135.19,214,-129.22,nan,-22,1
1650388183,2022-04-19 19:09,0.00,111.72,137.50,214,-144.87,nan,-21,1
1650388244,2022-04-19 19:10,0.00,162.89,188.67,214,-141.56,nan,-20,1
1650388306,2022-04-19 19:11,100.00,191.60,217.38,214,78.11,77.82,-22,1
1650388368,2022-04-19 19:12,0.00,111.72,137.50,214,-129.22,nan,-21,1
1650388431,2022-04-19 19:13,0.00,162.89,188.67,214,-144.87,nan,-22,1
1650388493,2022-04-19 19:14,0.00,152.92,178.70,214,-129.22,nan,-20,1
1650388554,2022-04-19 19:15,0.00,108.80,134.59,214,-129.22,nan,-21,1
1650388616,2022-04-19 19:16,0.00,111.72,137.50,214,-141.56,nan,-22,1
1650388678,2022-04-19 19:17,0.00,111.72,137.50,214,-118.03,nan,-22,1
1650388739,2022-04-19 19:18,0.00,109.41,135.19,214,-141.56,nan,-22,1
1650388801,2022-04-19 19:20,0.00,162.89,188.67,214,-129.22,nan,-20,1
1650388862,2022-04-19 19:21,64.01,111.72,137.50,214,44.09,35.74,-21,1
1650388924,2022-04-19 19:22,0.00,117.01,142.79,214,-129.22,nan,-22,1
1650388986,2022-04-19 19:23,0.00,111.72,137.50,214,-129.22,nan,-22,1
1650389048,2022-04-19 19:24,0.00,144.17,169.96,214,-144.87,nan,-19,1
1650389110,2022-04-19 19:25,0.00,111.72,137.50,214,-129.22,nan,-22,1
1650389171,2022-04-19 19:26,0.00,144.17,169.96,214,-144.87,nan,-21,1
1650389233,2022-04-19 19:27,84.70,109.41,135.19,214,78.11,73.87,-21,1
1650389295,2022-04-19 19:28,41.84,111.72,137.50,214,12.48,-0.13,-21,1
1650389357,2022-04-19 19:29,100.00,162.89,188.67,214,168.91,165.88,-21,1
1650389419,2022-04-19 19:30,0.00,111.72,137.50,214,-129.22,nan,-23,1
1650389480,2022-04-19 19:31,83.88,108.80,134.59,214,78.11,73.65,-22,1
1650389542,2022-04-19 19:32,0.00,144.17,169.96,214,-129.22,nan,-21,1
1650389604,2022-04-19 19:33,0.00,111.72,137.50,214,-144.87,nan,-20,1
1650389666,2022-04-19 19:34,0.00,196.73,222.51,214,-129.22,nan,-22,1
1650389727,2022-04-19 19:35,100.00,162.89,188.67,214,78.11,77.82,-22,1
1650389789,2022-04-19 19:36,0.00,111.72,137.50,214,-141.56,nan,-23,1
1650389851,2022-04-19 19:37,0.00,111.72,137.50,214,-129.22,nan,-22,1
1650389913,2022-04-19 19:38,0.00,108.80,134.59,214,-129.22,nan,-22,1
1650389975,2022-04-19 19:39,0.00,162.89,188.67,214,-144.87,nan,-22,1
1650390037,2022-04-19 19:40,0.00,108.80,134.59,214,-129.22,nan,-22,1
1650390098,2022-04-19 19:41,0.00,109.41,135.19,214,-129.22,nan,-22,1
1650390160,2022-04-19 19:42,0.00,111.72,137.50,214,-141.56,nan,-21,1
1650390222,2022-04-19 19:43,0.00,111.72,137.50,214,-129.22,nan,-22,1
1650390284,2022-04-19 19:44,0.00,111.72,137.50,214,-144.87,nan,-21,1
1650390346,2022-04-19 19:45,0.00,111.72,137.50,214,-129.22,nan,-22,1
1650390407,2022-04-19 19:46,100.00,162.89,188.67,214,78.11,77.82,-22,1
1650390469,2022-04-19 19:47,0.00,144.17,169.96,214,-144.87,nan,-22,1
1650390531,2022-04-19 19:48,0.00,111.72,137.50,214,-129.22,nan,-21,1
1650390593,2022-04-19 19:49,100.00,152.92,178.70,214,78.11,77.82,-22,1
1650390655,2022-04-19 19:50,87.70,111.72,137.50,214,78.11,74.69,-22,1
1650390717,2022-04-19 19:51,100.00,196.73,222.51,214,78.11,77.82,-22,1
1650390780,2022-04-19 19:53,84.70,109.41,135.19,214,78.11,73.87,-21,1
1650390842,2022-04-19 19:54,0.00,109.41,135.19,214,-129.22,nan,-22,1
1650390904,2022-04-19 19:55,83.88,108.80,134.59,214,78.11,73.65,-22,1
1650390965,2022-04-19 19:56,0.00,162.89,188.67,214,-129.22,nan,-22,1
1650391027,2022-04-19 19:57,0.00,144.17,169.96,214,-129.22,nan,-22,1
1650391089,2022-04-19 19:58,82.95,144.17,169.96,214,44.09,40.52,-22,1
1650391151,2022-04-19 19:59,0.00,104.18,129.96,214,-129.22,nan,-21,1
1650391212,2022-04-19 20:00,0.00,145.80,171.58,214,-129.22,nan,-22,1
1650391274,2022-04-19 20:01,0.00,106.37,132.16,214,-144.87,nan,-22,1
1650391336,2022-04-19 20:02,100.00,155.40,181.18,214,78.11,77.82,-21,1
1650391398,2022-04-19 20:03,0.00,103.60,129.39,214,-129.22,nan,-23,1
1650391459,2022-04-19 20:04,84.20,103.83,129.61,214,78.11,73.74,-23,1
1650391521,2022-04-19 20:05,0.00,103.60,129.39,214,-144.87,nan,-21,1
1650391583,2022-04-19 20:06,84.20,103.83,129.61,214,78.11,73.74,-22,1
1650391645,2022-04-19 20:07,94.01,111.41,137.19,214,78.11,76.34,-23,1
1650391706,2022-04-19 20:08,51.44,155.40,181.18,214,12.48,2.75,-22,1
1650391768,2022-04-19 20:09,0.00,108.43,134.21,214,-144.87,nan,-21,1
1650391830,2022-04-19 20:10,41.84,106.37,132.16,214,12.48,-0.13,-21,1
1650391892,2022-04-19 20:11,0.00,106.37,132.16,214,-129.22,nan,-22,1
1650391953,2022-04-19 20:12,83.88,103.60,129.39,214,78.11,73.65,-22,1
1650392015,2022-04-19 20:13,0.00,155.40,181.18,214,-129.22,nan,-19,1
1650392077,2022-04-19 20:14,0.00,106.37,132.16,214,-129.22,nan,-22,1
1650392138,2022-04-19 20:15,83.88,103.60,129.39,214,78.11,73.65,-23,1
1650392200,2022-04-19 20:16,83.88,103.60,129.39,214,78.11,73.65,-20,1
1650392262,2022-04-19 20:17,0.00,106.37,132.16,214,-129.22,nan,-21,1
1650392324,2022-04-19 20:18,0.00,106.37,132.16,214,-129.22,nan,-21,1
1650392386,2022-04-19 20:19,0.00,106.37,132.16,214,-144.87,nan,-21,1
1650392447,2022-04-19 20:20,0.00,137.39,163.18,214,-144.87,nan,-22,1
1650392510,2022-04-19 20:21,100.00,106.37,132.16,214,168.91,165.88,-22,1
1650392570,2022-04-19 20:22,41.84,106.37,132.16,214,12.48,-0.13,-22,1
1650392632,2022-04-19 20:23,0.00,106.37,132.16,214,-129.22,nan,-21,1
1650392695,2022-04-19 20:24,51.44,155.40,181.18,214,12.48,2.75,-22,1
1650392757,2022-04-19 20:25,100.00,137.39,163.18,214,78.11,77.82,-22,1
1650392819,2022-04-19 20:26,0.00,104.18,129.96,214,-102.41,nan,-21,1
1650392881,2022-04-19 20:28,0.00,155.40,181.18,214,-129.22,nan,-22,1
1650392942,2022-04-19 20:29,0.00,183.16,208.95,214,-144.87,nan,-22,1
1650393004,2022-04-19 20:30,83.88,103.60,129.39,214,78.11,73.65,-22,1
1650393066,2022-04-19 20:31,0.00,105.57,131.36,214,-144.87,nan,-22,1
1650393127,2022-04-19 20:32,0.00,155.40,181.18,214,-144.87,nan,-21,1
1650393189,2022-04-19 20:33,87.70,106.37,132.16,214,78.11,74.69,-22,1
1650393251,2022-04-19 20:34,0.00,106.37,132.16,214,-141.56,nan,-22,1
1650393312,2022-04-19 20:35,0.00,106.37,132.16,214,-141.56,nan,-22,1
1650393374,2022-04-19 20:36,40.75,104.18,129.96,214,12.48,-0.49,-22,1
1650393437,2022-04-19 20:37,61.44,103.60,129.39,214,44.09,34.99,-22,1
1650393498,2022-04-19 20:38,83.88,103.60,129.39,214,78.11,73.65,-22,1
1650393560,2022-04-19 20:39,100.00,155.40,181.18,214,168.91,165.88,-22,1
1650393622,2022-04-19 20:40,0.00,103.60,129.39,214,-129.22,nan,-23,1
1650393684,2022-04-19 20:41,83.88,103.60,129.39,214,78.11,73.65,-22,1
1650393746,2022-04-19 20:42,87.70,106.37,132.16,214,78.11,74.69,-23,1
1650393808,2022-04-19 20:43,0.00,155.40,181.18,214,-144.87,nan,-22,1
1650393870,2022-04-19 20:44,0.00,137.39,163.18,214,-144.87,nan,-22,1
1650393931,2022-04-19 20:45,0.00,106.37,132.16,214,-129.22,nan,-22,1
1650393993,2022-04-19 20:46,0.00,105.57,131.36,214,-118.03,nan,-22,1
1650394054,2022-04-19 20:47,0.00,137.39,163.18,214,-144.87,nan,-21,1
1650394116,2022-04-19 20:48,0.00,137.39,163.18,214,-129.22,nan,-22,1
1650394178,2022-04-19 20:49,0.00,105.57,131.36,214,-144.87,nan,-22,1
1650394239,2022-04-19 20:50,0.00,183.16,208.95,214,-79.51,nan,-22,1
1650394300,2022-04-19 20:51,0.00,137.39,163.18,214,-129.22,nan,-21,1
1650394363,2022-04-19 20:52,94.01,111.41,137.19,214,78.11,76.34,-21,1
1650394424,2022-04-19 20:53,0.00,106.37,132.16,214,-129.22,nan,-22,1
1650394486,2022-04-19 20:54,0.00,103.60,129.39,214,-129.22,nan,-22,1
1650394548,2022-04-19 20:55,0.00,103.60,129.39,214,-129.22,nan,-22,1
1650394611,2022-04-19 20:56,83.88,103.60,129.39,214,78.11,73.65,-22,1
1650394673,2022-04-19 20:57,0.00,106.37,132.16,214,-144.87,nan,-22,1
1650394735,2022-04-19 20:58,0.00,137.39,163.18,214,-144.87,nan,-22,1
1650394796,2022-04-19 20:59,84.70,104.18,129.96,214,78.11,73.87,-22,1
1650394858,2022-04-19 21:00,84.70,104.18,129.96,214,78.11,73.87,-21,1
1650394920,2022-04-19 21:02,0.00,106.37,132.16,214,-129.22,nan,-22,1
1650394983,2022-04-19 21:03,0.00,145.80,171.58,214,-144.87,nan,-21,1
1650395044,2022-04-19 21:04,0.00,155.40,181.18,214,-118.03,nan,-22,1
1650395107,2022-04-19 21:05,0.00,106.37,132.16,214,-141.56,nan,-22,1
1650395168,2022-04-19 21:06,41.84,106.37,132.16,214,12.48,-0.13,-21,1
1650395230,2022-04-19 21:07,0.00,155.40,181.18,214,-144.87,nan,-22,1
1650395292,2022-04-19 21:08,87.70,106.37,132.16,214,78.11,74.69,-22,1
1650395354,2022-04-19 21:09,0.00,106.37,132.16,214,-144.87,nan,-21,1
1650395416,2022-04-19 21:10,0.00,103.60,129.39,214,-133.66,nan,-22,1
1650395478,2022-04-19 21:11,40.44,98.40,124.19,214,12.48,-0.59,-22,1
1650395540,2022-04-19 21:12,0.00,101.03,126.81,214,-129.22,nan,-23,1
1650395601,2022-04-19 21:13,0.00,130.62,156.40,214,-144.87,nan,-22,1
1650395663,2022-04-19 21:14,0.00,101.03,126.81,214,-129.22,nan,-22,1
1650395725,2022-04-19 21:15,0.00,101.03,126.81,214,-144.87,nan,-22,1
1650395787,2022-04-19 21:16,0.00,101.03,126.81,214,-129.22,nan,-20,1
1650395849,2022-04-19 21:17,0.00,98.40,124.19,214,-144.87,nan,-21,1
1650395911,2022-04-19 21:18,0.00,102.98,128.77,214,-141.56,nan,-22,1
1650395972,2022-04-19 21:19,0.00,101.03,126.81,214,-129.22,nan,-21,1
1650396034,2022-04-19 21:20,0.00,101.03,126.81,214,-129.22,nan,-23,1
1650396096,2022-04-19 21:21,87.70,101.03,126.81,214,78.11,74.69,-23,1
1650396158,2022-04-19 21:22,0.00,101.03,126.81,214,-129.22,nan,-22,1
1650396220,2022-04-19 21:23,100.00,101.03,126.81,214,184.59,180.82,-22,1
1650396281,2022-04-19 21:24,0.00,101.03,126.81,214,-144.87,nan,-22,1
1650396343,2022-04-19 21:25,0.00,138.68,164.46,214,-129.22,nan,-22,1
1650396405,2022-04-19 21:26,0.00,101.03,126.81,214,-129.22,nan,-22,1
1650396467,2022-04-19 21:27,0.00,147.90,173.69,214,-129.22,nan,-22,1
1650396528,2022-04-19 21:28,0.00,147.90,173.69,214,-86.78,nan,-22,1
1650396590,2022-04-19 21:29,0.00,98.40,124.19,214,-144.87,nan,-22,1
1650396652,2022-04-19 21:30,0.00,101.03,126.81,214,-129.22,nan,-21,1
1650396714,2022-04-19 21:31,0.00,101.03,126.81,214,-144.87,nan,-22,1
1650396776,2022-04-19 21:32,0.00,179.56,205.35,214,-129.22,nan,-21,1
1650396838,2022-04-19 21:33,0.00,98.40,124.19,214,-129.22,nan,-23,1
1650396900,2022-04-19 21:35,100.00,147.90,173.69,214,78.11,77.82,-22,1
1650396962,2022-04-19 21:36,0.00,130.62,156.40,214,-129.22,nan,-21,1
1650397024,2022-04-19 21:37,0.00,101.03,126.81,214,-144.87,nan,-21,1
1650397086,2022-04-19 21:38,0.00,101.03,126.81,214,-129.22,nan,-21,1
1650397148,2022-04-19 21:39,0.00,147.90,173.69,214,-102.41,nan,-21,1
1650397210,2022-04-19 21:40,87.70,101.03,126.81,214,78.11,74.69,-21,1
1650397270,2022-04-19 21:41,61.44,98.40,124.19,214,44.09,34.99,-22,1
1650397333,2022-04-19 21:42,41.84,101.03,126.81,214,12.48,-0.13,-22,1
1650397395,2022-04-19 21:43,51.44,147.90,173.69,214,12.48,2.75,-22,1
1650397456,2022-04-19 21:44,0.00,100.27,126.06,214,-144.87,nan,-21,1
1650397518,2022-04-19 21:45,0.00,105.82,131.60,214,-144.87,nan,-21,1
1650397580,2022-04-19 21:46,0.00,101.03,126.81,214,-144.87,nan,-22,1
1650397641,2022-04-19 21:47,0.00,98.40,124.19,214,-144.87,nan,-22,1
1650397703,2022-04-19 21:48,40.44,98.40,124.19,214,12.48,-0.59,-22,1
1650397765,2022-04-19 21:49,0.00,98.40,124.19,214,-129.22,nan,-21,1
1650397826,2022-04-19 21:50,0.00,98.40,124.19,214,-129.22,nan,-22,1
1650397889,2022-04-19 21:51,0.00,147.90,173.69,214,-141.56,nan,-22,1
1650397950,2022-04-19 21:52,0.00,98.40,124.19,214,-144.87,nan,-22,1
1650398012,2022-04-19 21:53,100.00,147.90,173.69,214,78.11,77.82,-22,1
1650398074,2022-04-19 21:54,0.00,101.03,126.81,214,-144.87,nan,-21,1
1650398135,2022-04-19 21:55,87.70,101.03,126.81,214,78.11,74.69,-22,1
1650398197,2022-04-19 21:56,0.00,147.90,173.69,214,-144.87,nan,-22,1
1650398259,2022-04-19 21:57,0.00,147.90,173.69,214,-129.22,nan,-21,1
1650398321,2022-04-19 21:58,0.00,101.03,126.81,214,-144.87,nan,-22,1
1650398383,2022-04-19 21:59,0.00,98.95,124.73,214,-144.87,nan,-21,1
1650398444,2022-04-19 22:00,0.00,101.03,126.81,214,-141.56,nan,-22,1
1650398506,2022-04-19 22:01,0.00,101.03,126.81,214,-129.22,nan,-21,1
1650398568,2022-04-19 22:02,100.00,98.62,124.40,214,168.91,165.88,-21,1
1650398630,2022-04-19 22:03,0.00,98.40,124.19,214,-129.22,nan,-22,1
1650398692,2022-04-19 22:04,0.00,101.03,126.81,214,-144.87,nan,-21,1
1650398753,2022-04-19 22:05,0.00,98.95,124.73,214,-129.22,nan,-22,1
1650398815,2022-04-19 22:06,0.00,147.90,173.69,214,-144.87,nan,-22,1
1650398877,2022-04-19 22:07,0.00,98.40,124.19,214,-129.22,nan,-20,1
1650398939,2022-04-19 22:08,0.00,174.73,200.51,214,-129.22,nan,-22,1
1650399001,2022-04-19 22:10,0.00,147.90,173.69,214,-129.22,nan,-22,1
1650399063,2022-04-19 22:11,0.00,98.40,124.19,214,-144.87,nan,-21,1
1650399125,2022-04-19 22:12,100.00,101.03,126.81,214,184.59,180.82,-21,1
1650399187,2022-04-19 22:13,0.00,101.03,126.81,214,-129.22,nan,-21,1
1650399249,2022-04-19 22:14,51.44,147.90,173.69,214,12.48,2.75,-22,1
1650399311,2022-04-19 22:15,0.00,101.03,126.81,214,-144.87,nan,-21,1
1650399373,2022-04-19 22:16,87.70,101.03,126.81,214,78.11,74.69,-22,1
1650399435,2022-04-19 22:17,0.00,101.03,126.81,214,-129.22,nan,-22,1
1650399497,2022-04-19 22:18,0.00,98.40,124.19,214,-144.87,nan,-22,1
1650399559,2022-04-19 22:19,0.00,147.90,173.69,214,-129.22,nan,-23,1
1650399620,2022-04-19 22:20,0.00,147.90,173.69,214,-129.22,nan,-23,1
1650399682,2022-04-19 22:21,0.00,98.40,124.19,214,-144.87,nan,-22,1
1650399744,2022-04-19 22:22,0.00,140.41,166.20,214,-144.87,nan,-22,1
1650399805,2022-04-19 22:23,51.44,140.41,166.20,214,12.48,2.75,-22,1
1650399867,2022-04-19 22:24,41.45,94.97,120.76,214,12.48,-0.26,-22,1
1650399929,2022-04-19 22:25,0.00,123.84,149.62,214,-144.87,nan,-21,1
1650399990,2022-04-19 22:26,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650400052,2022-04-19 22:27,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650400114,2022-04-19 22:28,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650400175,2022-04-19 22:29,0.00,123.84,149.62,214,-129.22,nan,-22,1
1650400237,2022-04-19 22:30,87.70,95.69,121.47,214,78.11,74.69,-23,1
1650400299,2022-04-19 22:31,0.00,140.41,166.20,214,-143.57,nan,-21,1
1650400361,2022-04-19 22:32,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650400423,2022-04-19 22:33,0.00,95.69,121.47,214,-129.22,nan,-21,1
1650400484,2022-04-19 22:34,0.00,93.21,118.99,214,-118.03,nan,-22,1
1650400546,2022-04-19 22:35,0.00,95.69,121.47,214,-118.03,nan,-22,1
1650400608,2022-04-19 22:36,0.00,94.97,120.76,214,-129.22,nan,-22,1
1650400671,2022-04-19 22:37,83.88,93.21,118.99,214,78.11,73.65,-22,1
1650400733,2022-04-19 22:38,0.00,95.69,121.47,214,-118.03,nan,-22,1
1650400795,2022-04-19 22:39,0.00,93.21,118.99,214,-141.56,nan,-21,1
1650400856,2022-04-19 22:40,0.00,123.84,149.62,214,-86.78,nan,-21,1
1650400918,2022-04-19 22:41,0.00,140.41,166.20,214,-129.22,nan,-22,1
1650400980,2022-04-19 22:43,0.00,95.69,121.47,214,-133.66,nan,-22,1
1650401041,2022-04-19 22:44,0.00,131.56,157.34,214,-129.22,nan,-21,1
1650401103,2022-04-19 22:45,0.00,131.56,157.34,214,-129.22,nan,-21,1
1650401165,2022-04-19 22:46,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650401227,2022-04-19 22:47,87.70,95.69,121.47,214,78.11,74.69,-22,1
1650401289,2022-04-19 22:48,0.00,103.03,128.81,214,-144.87,nan,-22,1
1650401351,2022-04-19 22:49,0.00,93.72,119.50,214,-129.22,nan,-22,1
1650401413,2022-04-19 22:50,64.01,95.69,121.47,214,44.09,35.74,-22,1
1650401475,2022-04-19 22:51,0.00,95.69,121.47,214,-141.56,nan,-21,1
1650401536,2022-04-19 22:52,83.88,93.21,118.99,214,78.11,73.65,-21,1
1650401598,2022-04-19 22:53,0.00,95.69,121.47,214,-129.22,nan,-21,1
1650401659,2022-04-19 22:54,0.00,93.72,119.50,214,-144.87,nan,-21,1
1650401721,2022-04-19 22:55,40.44,93.21,118.99,214,12.48,-0.59,-22,1
1650401783,2022-04-19 22:56,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650401845,2022-04-19 22:57,0.00,97.54,123.32,214,-129.22,nan,-21,1
1650401906,2022-04-19 22:58,100.00,140.41,166.20,214,78.11,77.82,-22,1
1650401968,2022-04-19 22:59,0.00,93.21,118.99,214,-144.87,nan,-19,1
1650402030,2022-04-19 23:00,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650402092,2022-04-19 23:01,64.01,95.69,121.47,214,44.09,35.74,-22,1
1650402154,2022-04-19 23:02,0.00,93.21,118.99,214,-143.57,nan,-22,1
1650402279,2022-04-19 23:04,87.70,95.69,121.47,214,78.11,74.69,-22,1
1650402341,2022-04-19 23:05,0.00,140.41,166.20,214,-144.87,nan,-22,1
1650402403,2022-04-19 23:06,0.00,95.69,121.47,214,-144.87,nan,-22,1
1650402464,2022-04-19 23:07,0.00,93.21,118.99,214,-129.22,nan,-22,1
1650402526,2022-04-19 23:08,100.00,140.41,166.20,214,78.11,77.82,-22,1
1650402588,2022-04-19 23:09,83.88,93.21,118.99,214,78.11,73.65,-20,1
1650402650,2022-04-19 23:10,0.00,93.21,118.99,214,-129.22,nan,-22,1
1650402712,2022-04-19 23:11,0.00,95.69,121.47,214,-144.87,nan,-21,1
1650402774,2022-04-19 23:12,0.00,93.21,118.99,214,-86.78,nan,-20,1
1650402835,2022-04-19 23:13,0.00,100.22,126.00,214,-129.22,nan,-21,1
1650402897,2022-04-19 23:14,0.00,93.21,118.99,214,-144.87,nan,-20,1
1650402959,2022-04-19 23:15,0.00,93.72,119.50,214,-129.22,nan,-22,1
1650403020,2022-04-19 23:17,0.00,93.21,118.99,214,-133.66,nan,-21,1
1650403082,2022-04-19 23:18,87.70,95.69,121.47,214,78.11,74.69,-22,1
1650403144,2022-04-19 23:19,0.00,140.41,166.20,214,-129.22,nan,-20,1
1650403206,2022-04-19 23:20,100.00,166.30,192.08,214,168.91,165.88,-21,1
1650403268,2022-04-19 23:21,83.88,93.21,118.99,214,78.11,73.65,-21,1
1650403329,2022-04-19 23:22,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650403391,2022-04-19 23:23,0.00,95.69,121.47,214,-129.22,nan,-21,1
1650403453,2022-04-19 23:24,0.00,131.56,157.34,214,-144.87,nan,-21,1
1650403515,2022-04-19 23:25,0.00,95.69,121.47,214,-129.22,nan,-22,1
1650403577,2022-04-19 23:26,87.70,95.69,121.47,214,78.11,74.69,-20,1
1650403638,2022-04-19 23:27,41.84,95.69,121.47,214,12.48,-0.13,-22,1
1650403700,2022-04-19 23:28,0.00,95.69,121.47,214,-141.56,nan,-22,1
1650403762,2022-04-19 23:29,83.88,93.21,118.99,214,78.11,73.65,-22,1
1650403823,2022-04-19 23:30,0.00,131.56,157.34,214,-144.87,nan,-21,1
1650403885,2022-04-19 23:31,0.00,95.69,121.47,214,-144.87,nan,-22,1
1650403947,2022-04-19 23:32,0.00,93.21,118.99,214,-144.87,nan,-23,1
1650404008,2022-04-19 23:33,0.00,93.21,118.99,214,-144.87,nan,-22,1
1650404070,2022-04-19 23:34,0.00,94.63,120.41,214,-144.87,nan,-22,1
1650404132,2022-04-19 23:35,50.18,117.06,142.84,214,12.48,2.40,-21,1
1650404193,2022-04-19 23:36,0.00,88.01,113.79,214,-129.22,nan,-22,1
1650404255,2022-04-19 23:37,41.84,90.35,116.13,214,12.48,-0.13,-20,1
1650404317,2022-04-19 23:38,0.00,88.49,114.28,214,-129.22,nan,-22,1
1650404379,2022-04-19 23:39,0.00,132.92,158.71,214,-129.22,nan,-19,1
1650404441,2022-04-19 23:40,0.00,90.35,116.13,214,-129.22,nan,-22,1
1650404502,2022-04-19 23:41,0.00,97.28,123.06,214,-129.22,nan,-22,1
1650404564,2022-04-19 23:42,0.00,132.92,158.71,214,-129.22,nan,-22,1
1650404625,2022-04-19 23:43,83.88,88.01,113.79,214,78.11,73.65,-22,1
1650404687,2022-04-19 23:44,0.00,88.01,113.79,214,-129.22,nan,-22,1
1650404810,2022-04-19 23:46,0.00,162.41,188.19,214,-144.87,nan,-23,1
1650404872,2022-04-19 23:47,64.01,90.35,116.13,214,44.09,35.74,-22,1
1650404934,2022-04-19 23:48,0.00,88.01,113.79,214,-129.22,nan,-21,1
1650404996,2022-04-19 23:49,83.88,88.01,113.79,214,78.11,73.65,-21,1
1650405058,2022-04-19 23:50,0.00,157.87,183.65,214,-129.22,nan,-22,1
1650405119,2022-04-19 23:51,0.00,88.20,113.98,214,-129.22,nan,-22,1
1650405181,2022-04-19 23:53,51.00,124.44,150.22,214,12.48,2.63,-21,1
1650405243,2022-04-19 23:54,0.00,88.20,113.98,214,-129.22,nan,-22,1
1650405305,2022-04-19 23:55,40.44,88.01,113.79,214,12.48,-0.59,-22,1
1650405367,2022-04-19 23:56,0.00,88.01,113.79,214,-144.87,nan,-22,1
1650405429,2022-04-19 23:57,84.20,88.20,113.98,214,78.11,73.74,-22,1
1650405491,2022-04-19 23:58,0.00,90.35,116.13,214,-129.22,nan,-22,1
1650405553,2022-04-19 23:59,87.70,90.35,116.13,214,78.11,74.69,-21,1