1650578428,2022-04-22 00:00,0.00,-119.31,-93.53,214,-129.22,nan,-22,1
1650578489,2022-04-22 00:01,0.00,-165.45,-139.66,214,-144.87,nan,-20,1
1650578551,2022-04-22 00:02,0.00,-119.59,-93.81,214,-144.87,nan,-21,1
1650578613,2022-04-22 00:03,87.70,-122.68,-96.89,214,78.11,74.69,-20,1
1650578674,2022-04-22 00:04,0.00,-179.10,-153.32,214,-129.22,nan,-21,1
1650578736,2022-04-22 00:05,0.00,-122.68,-96.89,214,-129.22,nan,-22,1
1650578798,2022-04-22 00:06,100.00,-153.03,-127.25,214,78.11,77.82,-21,1
1650578859,2022-04-22 00:07,0.00,-159.26,-133.48,214,-129.22,nan,-21,1
1650578921,2022-04-22 00:08,0.00,-119.31,-93.53,214,-129.22,nan,-22,1
1650578983,2022-04-22 00:09,0.00,-122.68,-96.89,214,-144.87,nan,-22,1
1650579044,2022-04-22 00:10,0.00,-153.03,-127.25,214,-144.87,nan,-22,1
1650579106,2022-04-22 00:11,0.00,-153.03,-127.25,214,-129.22,nan,-22,1
1650579168,2022-04-22 00:12,0.00,-122.68,-96.89,214,-129.22,nan,-22,1
1650579229,2022-04-22 00:13,0.00,-165.45,-139.66,214,-144.87,nan,-23,1
1650579291,2022-04-22 00:14,87.70,-122.68,-96.89,214,78.11,74.69,-22,1
1650579353,2022-04-22 00:15,83.88,-119.31,-93.53,214,78.11,73.65,-22,1
1650579415,2022-04-22 00:16,0.00,-119.31,-93.53,214,-129.22,nan,-22,1
1650579476,2022-04-22 00:17,0.00,-119.31,-93.53,214,-141.56,nan,-22,1
1650579538,2022-04-22 00:18,0.00,-122.68,-96.89,214,-129.22,nan,-22,1
1650579600,2022-04-22 00:20,100.00,-165.45,-139.66,214,78.11,77.82,-22,1
1650579661,2022-04-22 00:21,0.00,-153.03,-127.25,214,-144.87,nan,-20,1
1650579723,2022-04-22 00:22,40.75,-120.02,-94.24,214,12.48,-0.49,-22,1
1650579785,2022-04-22 00:23,0.00,-122.68,-96.89,214,-143.57,nan,-20,1
1650579847,2022-04-22 00:24,0.00,-122.68,-96.89,214,-129.22,nan,-22,1
1650579908,2022-04-22 00:25,0.00,-122.68,-96.89,214,-129.22,nan,-22,1
1650579970,2022-04-22 00:26,0.00,-119.31,-93.53,214,-129.22,nan,-22,1
1650580032,2022-04-22 00:27,0.00,-153.03,-127.25,214,-144.87,nan,-21,1
1650580093,2022-04-22 00:28,87.70,-122.68,-96.89,214,78.11,74.69,-22,1
1650580155,2022-04-22 00:29,100.00,-172.88,-147.09,214,78.11,77.82,-22,1
1650580216,2022-04-22 00:30,0.00,-172.88,-147.09,214,-129.22,nan,-21,1
1650580278,2022-04-22 00:31,40.44,-124.48,-98.70,214,12.48,-0.59,-21,1
1650580340,2022-04-22 00:32,0.00,-137.60,-111.82,214,-129.22,nan,-23,1
1650580401,2022-04-22 00:33,0.00,-124.48,-98.70,214,-129.22,nan,-21,1
1650580463,2022-04-22 00:34,0.00,-137.60,-111.82,214,-86.78,nan,-22,1
1650580525,2022-04-22 00:35,0.00,-172.88,-147.09,214,-102.41,nan,-22,1
1650580587,2022-04-22 00:36,51.00,-166.33,-140.55,214,12.48,2.63,-22,1
1650580648,2022-04-22 00:37,0.00,-124.48,-98.70,214,-129.22,nan,-23,1
1650580710,2022-04-22 00:38,51.44,-172.88,-147.09,214,12.48,2.75,-22,1
1650580772,2022-04-22 00:39,0.00,-127.99,-102.21,214,-129.22,nan,-20,1
1650580833,2022-04-22 00:40,0.00,-124.48,-98.70,214,-141.56,nan,-22,1
1650580895,2022-04-22 00:41,0.00,-127.99,-102.21,214,-129.22,nan,-22,1
1650580956,2022-04-22 00:42,0.00,-172.88,-147.09,214,-129.22,nan,-22,1
1650581018,2022-04-22 00:43,84.20,-124.77,-98.99,214,78.11,73.74,-22,1
1650581079,2022-04-22 00:44,0.00,-127.99,-102.21,214,-129.22,nan,-23,1
1650581141,2022-04-22 00:45,0.00,-127.99,-102.21,214,-129.22,nan,-20,1
1650581203,2022-04-22 00:46,41.84,-127.99,-102.21,214,12.48,-0.13,-22,1
1650581265,2022-04-22 00:47,100.00,-172.88,-147.09,214,78.11,77.82,-23,1
1650581327,2022-04-22 00:48,0.00,-124.48,-98.70,214,-129.22,nan,-23,1
1650581389,2022-04-22 00:49,0.00,-127.99,-102.21,214,-141.56,nan,-21,1
1650581451,2022-04-22 00:50,0.00,-124.48,-98.70,214,-129.22,nan,-22,1
1650581513,2022-04-22 00:51,0.00,-187.60,-161.82,214,-118.03,nan,-21,1
1650581574,2022-04-22 00:52,0.00,-127.99,-102.21,214,-129.22,nan,-22,1
1650581636,2022-04-22 00:53,0.00,-172.88,-147.09,214,-129.22,nan,-22,1
1650581760,2022-04-22 00:56,100.00,-159.76,-133.97,214,78.11,77.82,-22,1
1650581821,2022-04-22 00:57,0.00,-124.48,-98.70,214,-143.57,nan,-22,1
1650581883,2022-04-22 00:58,0.00,-127.99,-102.21,214,-141.56,nan,-22,1
1650581945,2022-04-22 00:59,0.00,-127.99,-102.21,214,-144.87,nan,-19,1
1650582007,2022-04-22 01:00,0.00,-125.22,-99.44,214,-129.22,nan,-22,1
1650582069,2022-04-22 01:01,0.00,-127.99,-102.21,214,-141.56,nan,-21,1
1650582131,2022-04-22 01:02,0.00,-186.18,-160.39,214,-144.87,nan,-22,1
1650582192,2022-04-22 01:03,0.00,-124.48,-98.70,214,-144.87,nan,-23,1
1650582254,2022-04-22 01:04,0.00,-127.99,-102.21,214,-144.87,nan,-22,1
1650582316,2022-04-22 01:05,0.00,-127.99,-102.21,214,-144.87,nan,-23,1
1650582377,2022-04-22 01:06,0.00,-125.22,-99.44,214,-129.22,nan,-21,1
1650582439,2022-04-22 01:07,0.00,-127.99,-102.21,214,-86.78,nan,-21,1
1650582502,2022-04-22 01:08,0.00,-127.99,-102.21,214,-129.22,nan,-20,1
1650582563,2022-04-22 01:09,0.00,-127.99,-102.21,214,-144.87,nan,-22,1
1650582625,2022-04-22 01:10,0.00,-172.88,-147.09,214,-144.87,nan,-22,1
1650582687,2022-04-22 01:11,0.00,-124.48,-98.70,214,-144.87,nan,-23,1
1650582749,2022-04-22 01:12,0.00,-157.07,-131.29,214,-143.57,nan,-21,1
1650582811,2022-04-22 01:13,0.00,-125.22,-99.44,214,-144.87,nan,-22,1
1650582872,2022-04-22 01:14,0.00,-127.99,-102.21,214,-129.22,nan,-22,1
1650582934,2022-04-22 01:15,0.00,-124.77,-98.99,214,-144.87,nan,-22,1
1650582995,2022-04-22 01:16,100.00,-126.99,-101.21,214,168.91,165.88,-22,1
1650583057,2022-04-22 01:17,0.00,-172.88,-147.09,214,-141.56,nan,-22,1
1650583119,2022-04-22 01:18,86.13,-166.33,-140.55,214,44.09,41.23,-23,1
1650583181,2022-04-22 01:19,100.00,-159.76,-133.97,214,78.11,77.82,-23,1
1650583242,2022-04-22 01:20,40.44,-124.48,-98.70,214,12.48,-0.59,-22,1
1650583304,2022-04-22 01:21,100.00,-172.88,-147.09,214,78.11,77.82,-21,1
1650583365,2022-04-22 01:22,0.00,-127.99,-102.21,214,-141.56,nan,-22,1
1650583427,2022-04-22 01:23,0.00,-124.48,-98.70,214,-129.22,nan,-22,1
1650583489,2022-04-22 01:24,83.88,-124.48,-98.70,214,78.11,73.65,-20,1
1650583550,2022-04-22 01:25,41.84,-127.99,-102.21,214,12.48,-0.13,-22,1
1650583612,2022-04-22 01:26,0.00,-124.48,-98.70,214,-129.22,nan,-21,1
1650583674,2022-04-22 01:27,0.00,-124.48,-98.70,214,-129.22,nan,-22,1
1650583735,2022-04-22 01:28,100.00,-127.99,-102.21,214,184.59,180.82,-22,1
1650583797,2022-04-22 01:29,41.84,-127.99,-102.21,214,12.48,-0.13,-22,1
1650583859,2022-04-22 01:30,0.00,-124.48,-98.70,214,-141.56,nan,-22,1
1650583920,2022-04-22 01:32,0.00,-172.88,-147.09,214,-129.22,nan,-20,1
1650583982,2022-04-22 01:33,0.00,-172.88,-147.09,214,-144.87,nan,-21,1
1650584107,2022-04-22 01:35,100.00,-127.99,-102.21,214,184.59,180.82,-22,1
1650584168,2022-04-22 01:36,0.00,-124.48,-98.70,214,-129.22,nan,-22,1
1650584230,2022-04-22 01:37,0.00,-124.48,-98.70,214,-129.22,nan,-22,1
1650584292,2022-04-22 01:38,0.00,-126.99,-101.21,214,-129.22,nan,-21,1
1650584354,2022-04-22 01:39,100.00,-172.88,-147.09,214,78.11,77.82,-22,1
1650584415,2022-04-22 01:40,40.44,-129.65,-103.87,214,12.48,-0.59,-22,1
1650584477,2022-04-22 01:41,41.84,-133.30,-107.51,214,12.48,-0.13,-22,1
1650584538,2022-04-22 01:42,100.00,-180.31,-154.52,214,78.11,77.82,-22,1
1650584600,2022-04-22 01:43,0.00,-129.95,-104.17,214,-144.87,nan,-22,1
1650584725,2022-04-22 01:45,0.00,-133.30,-107.51,214,-129.22,nan,-22,1
1650584786,2022-04-22 01:46,0.00,-129.65,-103.87,214,-143.57,nan,-22,1
1650584848,2022-04-22 01:47,0.00,-129.65,-103.87,214,-129.22,nan,-22,1
1650584910,2022-04-22 01:48,0.00,-130.42,-104.64,214,-129.22,nan,-23,1
1650584972,2022-04-22 01:49,0.00,-129.65,-103.87,214,-144.87,nan,-22,1
1650585033,2022-04-22 01:50,41.84,-133.30,-107.51,214,12.48,-0.13,-22,1
1650585095,2022-04-22 01:51,0.00,-180.31,-154.52,214,-129.22,nan,-22,1
1650585157,2022-04-22 01:52,0.00,-166.48,-140.70,214,-144.87,nan,-22,1
1650585218,2022-04-22 01:53,100.00,-180.31,-154.52,214,78.11,77.82,-22,1
1650585280,2022-04-22 01:54,0.00,-130.42,-104.64,214,-144.87,nan,-22,1
1650585342,2022-04-22 01:55,0.00,-180.31,-154.52,214,-144.87,nan,-22,1
1650585403,2022-04-22 01:56,64.01,-133.30,-107.51,214,44.09,35.74,-21,1
1650585465,2022-04-22 01:57,0.00,-180.31,-154.52,214,-86.78,nan,-20,1
1650585527,2022-04-22 01:58,0.00,-133.30,-107.51,214,-144.87,nan,-22,1
1650585590,2022-04-22 01:59,0.00,-133.30,-107.51,214,-144.87,nan,-22,1
1650585651,2022-04-22 02:00,83.88,-129.65,-103.87,214,78.11,73.65,-22,1
1650585713,2022-04-22 02:01,0.00,-180.31,-154.52,214,-129.22,nan,-22,1
1650585775,2022-04-22 02:02,0.00,-133.30,-107.51,214,-129.22,nan,-22,1
1650585837,2022-04-22 02:03,0.00,-129.65,-103.87,214,-129.22,nan,-21,1
1650585898,2022-04-22 02:04,87.70,-133.30,-107.51,214,78.11,74.69,-19,1
1650585960,2022-04-22 02:06,100.00,-180.31,-154.52,214,78.11,77.82,-22,1
1650586022,2022-04-22 02:07,100.00,-129.95,-104.17,214,184.59,180.82,-22,1
1650586084,2022-04-22 02:08,0.00,-130.42,-104.64,214,-144.87,nan,-22,1
1650586146,2022-04-22 02:09,83.88,-129.65,-103.87,214,78.11,73.65,-22,1
1650586208,2022-04-22 02:10,0.00,-133.30,-107.51,214,-129.22,nan,-21,1
1650586270,2022-04-22 02:11,0.00,-129.65,-103.87,214,-144.87,nan,-22,1
1650586332,2022-04-22 02:12,100.00,-166.48,-140.70,214,78.11,77.82,-22,1
1650586393,2022-04-22 02:13,0.00,-133.30,-107.51,214,-144.87,nan,-21,1
1650586455,2022-04-22 02:14,0.00,-129.95,-104.17,214,-129.22,nan,-20,1
1650586517,2022-04-22 02:15,0.00,-133.30,-107.51,214,-129.22,nan,-22,1
1650586578,2022-04-22 02:16,40.44,-129.65,-103.87,214,12.48,-0.59,-21,1
1650586640,2022-04-22 02:17,0.00,-133.30,-107.51,214,-144.87,nan,-22,1
1650586701,2022-04-22 02:18,83.88,-129.65,-103.87,214,78.11,73.65,-21,1
1650586763,2022-04-22 02:19,41.84,-133.30,-107.51,214,12.48,-0.13,-22,1
1650586825,2022-04-22 02:20,0.00,-180.31,-154.52,214,-129.22,nan,-21,1
1650586949,2022-04-22 02:22,0.00,-173.39,-147.61,214,-143.57,nan,-22,1
1650587010,2022-04-22 02:23,0.00,-133.30,-107.51,214,-129.22,nan,-21,1
1650587072,2022-04-22 02:24,0.00,-129.65,-103.87,214,-129.22,nan,-22,1
1650587134,2022-04-22 02:25,0.00,-133.30,-107.51,214,-144.87,nan,-22,1
1650587196,2022-04-22 02:26,40.56,-129.95,-104.17,214,12.48,-0.55,-22,1
1650587257,2022-04-22 02:27,0.00,-132.26,-106.48,214,-141.56,nan,-22,1
1650587319,2022-04-22 02:28,100.00,-180.31,-154.52,214,78.11,77.82,-22,1
1650587380,2022-04-22 02:29,40.44,-129.65,-103.87,214,12.48,-0.59,-22,1
1650587504,2022-04-22 02:31,0.00,-133.30,-107.51,214,-144.87,nan,-21,1
1650587565,2022-04-22 02:32,83.88,-129.65,-103.87,214,78.11,73.65,-21,1
1650587627,2022-04-22 02:33,0.00,-133.30,-107.51,214,-129.22,nan,-21,1
1650587689,2022-04-22 02:34,0.00,-194.53,-168.75,214,-129.22,nan,-22,1
1650587750,2022-04-22 02:35,0.00,-133.30,-107.51,214,-129.22,nan,-23,1
1650587812,2022-04-22 02:36,0.00,-180.31,-154.52,214,-144.87,nan,-22,1
1650587874,2022-04-22 02:37,0.00,-133.30,-107.51,214,-144.87,nan,-21,1
1650587997,2022-04-22 02:39,0.00,-133.30,-107.51,214,-144.87,nan,-22,1
1650588059,2022-04-22 02:40,0.00,-180.31,-154.52,214,-129.22,nan,-21,1
1650588121,2022-04-22 02:42,0.00,-180.31,-154.52,214,-129.22,nan,-22,1
1650588184,2022-04-22 02:43,40.56,-129.95,-104.17,214,12.48,-0.55,-21,1
1650588246,2022-04-22 02:44,0.00,-133.30,-107.51,214,-143.57,nan,-22,1
1650588307,2022-04-22 02:45,100.00,-133.30,-107.51,214,169.20,166.16,-22,1
1650588369,2022-04-22 02:46,83.88,-129.65,-103.87,214,78.11,73.65,-21,1
1650588431,2022-04-22 02:47,0.00,-180.31,-154.52,214,-141.56,nan,-21,1
1650588493,2022-04-22 02:48,84.70,-130.42,-104.64,214,78.11,73.87,-22,1
1650588557,2022-04-22 02:49,0.00,-180.31,-154.52,214,-129.22,nan,-21,1
1650588618,2022-04-22 02:50,0.00,-180.31,-154.52,214,-129.22,nan,-22,1
1650588680,2022-04-22 02:51,100.00,-180.31,-154.52,214,78.11,77.82,-21,1
1650588742,2022-04-22 02:52,0.00,-138.61,-112.82,214,-144.87,nan,-22,1
1650588803,2022-04-22 02:53,0.00,-138.61,-112.82,214,-129.22,nan,-22,1
1650588865,2022-04-22 02:54,0.00,-138.61,-112.82,214,-129.22,nan,-22,1
1650588927,2022-04-22 02:55,100.00,-145.17,-119.39,214,168.91,165.88,-22,1
1650588988,2022-04-22 02:56,87.70,-138.61,-112.82,214,78.11,74.69,-22,1
1650589050,2022-04-22 02:57,83.88,-134.82,-109.03,214,78.11,73.65,-22,1
1650589112,2022-04-22 02:58,0.00,-134.82,-109.03,214,-129.22,nan,-22,1
1650589173,2022-04-22 02:59,0.00,-187.73,-161.95,214,-129.22,nan,-22,1
1650589235,2022-04-22 03:00,0.00,-187.73,-161.95,214,-129.22,nan,-22,1
1650589297,2022-04-22 03:01,0.00,-138.61,-112.82,214,-129.22,nan,-22,1
1650589359,2022-04-22 03:02,0.00,-173.21,-147.43,214,-129.22,nan,-22,1
1650589420,2022-04-22 03:03,0.00,-204.59,-178.81,214,-129.22,nan,-22,1
1650589482,2022-04-22 03:04,84.20,-135.13,-109.35,214,78.11,73.74,-22,1
1650589544,2022-04-22 03:05,0.00,-138.61,-112.82,214,-129.22,nan,-23,1
1650589606,2022-04-22 03:06,0.00,-187.73,-161.95,214,-118.03,nan,-22,1
1650589667,2022-04-22 03:07,0.00,-138.61,-112.82,214,-129.22,nan,-22,1
1650589729,2022-04-22 03:08,100.00,-180.46,-154.67,214,78.11,77.82,-22,1
1650589790,2022-04-22 03:09,0.00,-134.82,-109.03,214,-144.87,nan,-22,1
1650589852,2022-04-22 03:10,0.00,-173.21,-147.43,214,-129.22,nan,-21,1
1650589914,2022-04-22 03:11,0.00,-187.73,-161.95,214,-129.22,nan,-21,1
1650589976,2022-04-22 03:12,87.70,-138.61,-112.82,214,78.11,74.69,-22,1
1650590037,2022-04-22 03:13,0.00,-134.82,-109.03,214,-144.87,nan,-21,1
1650590099,2022-04-22 03:14,0.00,-138.61,-112.82,214,-144.87,nan,-22,1
1650590161,2022-04-22 03:16,0.00,-141.34,-115.55,214,-143.57,nan,-22,1
1650590223,2022-04-22 03:17,0.00,-134.82,-109.03,214,-144.87,nan,-22,1
1650590284,2022-04-22 03:18,83.88,-134.82,-109.03,214,78.11,73.65,-22,1
1650590346,2022-04-22 03:19,0.00,-204.59,-178.81,214,-143.57,nan,-21,1
1650590408,2022-04-22 03:20,0.00,-134.82,-109.03,214,-141.56,nan,-22,1
1650590470,2022-04-22 03:21,100.00,-202.85,-177.07,214,78.11,77.82,-21,1
1650590531,2022-04-22 03:22,0.00,-134.82,-109.03,214,-141.56,nan,-21,1
1650590593,2022-04-22 03:23,87.70,-138.61,-112.82,214,78.11,74.69,-20,1
1650590655,2022-04-22 03:24,100.00,-187.73,-161.95,214,78.11,77.82,-21,1
1650590717,2022-04-22 03:25,0.00,-134.82,-109.03,214,-129.22,nan,-21,1
1650590778,2022-04-22 03:26,84.70,-135.62,-109.83,214,78.11,73.87,-21,1
1650590840,2022-04-22 03:27,0.00,-138.61,-112.82,214,-144.87,nan,-22,1
1650590902,2022-04-22 03:28,0.00,-173.21,-147.43,214,-129.22,nan,-23,1
1650590964,2022-04-22 03:29,100.00,-187.73,-161.95,214,78.11,77.82,-21,1
1650591026,2022-04-22 03:30,0.00,-187.73,-161.95,214,-144.87,nan,-22,1
1650591087,2022-04-22 03:31,0.00,-173.21,-147.43,214,-144.87,nan,-23,1
1650591149,2022-04-22 03:32,0.00,-138.61,-112.82,214,-129.22,nan,-21,1
1650591211,2022-04-22 03:33,100.00,-187.73,-161.95,214,78.11,77.82,-22,1
1650591272,2022-04-22 03:34,0.00,-135.62,-109.83,214,-129.22,nan,-22,1
1650591334,2022-04-22 03:35,0.00,-138.61,-112.82,214,-129.22,nan,-22,1
1650591396,2022-04-22 03:36,0.00,-141.34,-115.55,214,-141.56,nan,-21,1
1650591457,2022-04-22 03:37,0.00,-134.82,-109.03,214,-129.22,nan,-22,1
1650591519,2022-04-22 03:38,0.00,-180.46,-154.67,214,-144.87,nan,-21,1
1650591581,2022-04-22 03:39,0.00,-138.61,-112.82,214,-129.22,nan,-21,1
1650591642,2022-04-22 03:40,0.00,-138.61,-112.82,214,-129.22,nan,-22,1
1650591704,2022-04-22 03:41,0.00,-138.61,-112.82,214,-129.22,nan,-22,1
1650591766,2022-04-22 03:42,0.00,-187.73,-161.95,214,-129.22,nan,-23,1
1650591827,2022-04-22 03:43,0.00,-134.82,-109.03,214,-129.22,nan,-22,1
1650591889,2022-04-22 03:44,0.00,-180.46,-154.67,214,-129.22,nan,-22,1
1650591951,2022-04-22 03:45,100.00,-187.73,-161.95,214,78.11,77.82,-21,1
1650592012,2022-04-22 03:46,0.00,-187.73,-161.95,214,-129.22,nan,-22,1
1650592074,2022-04-22 03:47,0.00,-134.82,-109.03,214,-129.22,nan,-22,1
1650592136,2022-04-22 03:48,0.00,-138.61,-112.82,214,-144.87,nan,-21,1
1650592197,2022-04-22 03:49,100.00,-138.61,-112.82,214,184.59,180.82,-22,1
1650592259,2022-04-22 03:50,0.00,-187.73,-161.95,214,-129.22,nan,-22,1
1650592321,2022-04-22 03:52,0.00,-134.82,-109.03,214,-129.22,nan,-21,1
1650592383,2022-04-22 03:53,0.00,-134.82,-109.03,214,-141.56,nan,-22,1
1650592444,2022-04-22 03:54,0.00,-138.61,-112.82,214,-129.22,nan,-22,1
1650592506,2022-04-22 03:55,0.00,-134.82,-109.03,214,-144.87,nan,-22,1
1650592568,2022-04-22 03:56,0.00,-134.82,-109.03,214,-129.22,nan,-23,1
1650592630,2022-04-22 03:57,0.00,-138.61,-112.82,214,-118.03,nan,-21,1
1650592691,2022-04-22 03:58,0.00,-145.17,-119.39,214,-129.22,nan,-21,1
1650592753,2022-04-22 03:59,83.88,-134.82,-109.03,214,78.11,73.65,-23,1
1650592815,2022-04-22 04:00,0.00,-180.46,-154.67,214,-144.87,nan,-22,1
1650592877,2022-04-22 04:01,0.00,-187.73,-161.95,214,-129.22,nan,-22,1
1650592938,2022-04-22 04:02,0.00,-134.82,-109.03,214,-143.57,nan,-21,1
1650593000,2022-04-22 04:03,87.70,-143.92,-118.13,214,78.11,74.69,-22,1
1650593061,2022-04-22 04:04,84.20,-140.31,-114.53,214,78.11,73.74,-22,1
1650593124,2022-04-22 04:05,0.00,-143.92,-118.13,214,-129.22,nan,-21,1
1650593186,2022-04-22 04:06,41.84,-143.92,-118.13,214,12.48,-0.13,-22,1
1650593247,2022-04-22 04:07,0.00,-140.81,-115.03,214,-144.87,nan,-22,1
1650593309,2022-04-22 04:08,0.00,-139.98,-114.20,214,-144.87,nan,-22,1
1650593370,2022-04-22 04:09,0.00,-211.20,-185.41,214,-129.22,nan,-22,1
1650593432,2022-04-22 04:10,87.70,-143.92,-118.13,214,78.11,74.69,-22,1
1650593494,2022-04-22 04:11,0.00,-143.92,-118.13,214,-129.22,nan,-22,1
1650593555,2022-04-22 04:12,0.00,-179.93,-154.15,214,-144.87,nan,-22,1
1650593617,2022-04-22 04:13,0.00,-139.98,-114.20,214,-129.22,nan,-22,1
1650593679,2022-04-22 04:14,86.13,-187.52,-161.73,214,44.09,41.23,-21,1
1650593741,2022-04-22 04:15,40.44,-139.98,-114.20,214,12.48,-0.59,-22,1
1650593802,2022-04-22 04:16,0.00,-139.98,-114.20,214,-129.22,nan,-21,1
1650593864,2022-04-22 04:17,0.00,-195.16,-169.37,214,-144.87,nan,-22,1
1650593926,2022-04-22 04:18,87.70,-143.92,-118.13,214,78.11,74.69,-22,1
1650593987,2022-04-22 04:19,0.00,-195.16,-169.37,214,-129.22,nan,-22,1
1650594049,2022-04-22 04:20,0.00,-187.52,-161.73,214,-144.87,nan,-21,1
1650594110,2022-04-22 04:21,0.00,-139.98,-114.20,214,-129.22,nan,-21,1
1650594172,2022-04-22 04:22,0.00,-143.92,-118.13,214,-144.87,nan,-22,1
1650594233,2022-04-22 04:23,0.00,-143.92,-118.13,214,-133.66,nan,-22,1
1650594295,2022-04-22 04:24,0.00,-139.98,-114.20,214,-129.22,nan,-22,1
1650594357,2022-04-22 04:25,0.00,-179.93,-154.15,214,-144.87,nan,-21,1
1650594418,2022-04-22 04:26,0.00,-143.92,-118.13,214,-144.87,nan,-22,1
1650594480,2022-04-22 04:28,0.00,-143.92,-118.13,214,-141.56,nan,-22,1
1650594542,2022-04-22 04:29,86.63,-142.80,-117.01,214,78.11,74.40,-22,1
1650594603,2022-04-22 04:30,87.70,-143.92,-118.13,214,78.11,74.69,-22,1
1650594665,2022-04-22 04:31,0.00,-143.92,-118.13,214,-129.22,nan,-22,1
1650594727,2022-04-22 04:32,83.88,-139.98,-114.20,214,78.11,73.65,-22,1
1650594789,2022-04-22 04:33,0.00,-143.92,-118.13,214,-129.22,nan,-21,1
1650594850,2022-04-22 04:34,0.00,-140.31,-114.53,214,-129.22,nan,-22,1
1650594912,2022-04-22 04:35,0.00,-142.80,-117.01,214,-144.87,nan,-22,1
1650594974,2022-04-22 04:36,0.00,-195.16,-169.37,214,-129.22,nan,-21,1
1650595036,2022-04-22 04:37,0.00,-143.92,-118.13,214,-129.22,nan,-22,1
1650595098,2022-04-22 04:38,0.00,-146.75,-120.96,214,-144.87,nan,-22,1
1650595160,2022-04-22 04:39,0.00,-140.31,-114.53,214,-86.78,nan,-22,1
1650595221,2022-04-22 04:40,0.00,-195.16,-169.37,214,-129.22,nan,-22,1
1650595282,2022-04-22 04:41,0.00,-139.98,-114.20,214,-141.56,nan,-22,1
1650595344,2022-04-22 04:42,0.00,-195.16,-169.37,214,-129.22,nan,-22,1
1650595406,2022-04-22 04:43,83.88,-139.98,-114.20,214,78.11,73.65,-22,1
1650595468,2022-04-22 04:44,0.00,-143.92,-118.13,214,-141.56,nan,-24,1
1650595529,2022-04-22 04:45,0.00,-139.98,-114.20,214,-129.22,nan,-22,1
1650595591,2022-04-22 04:46,0.00,-140.31,-114.53,214,-144.87,nan,-22,1
1650595652,2022-04-22 04:47,0.00,-139.98,-114.20,214,-129.22,nan,-22,1
1650595714,2022-04-22 04:48,0.00,-195.16,-169.37,214,-129.22,nan,-22,1
1650595776,2022-04-22 04:49,0.00,-143.92,-118.13,214,-86.78,nan,-21,1
1650595838,2022-04-22 04:50,100.00,-195.16,-169.37,214,78.11,77.82,-22,1
1650595900,2022-04-22 04:51,100.00,-143.92,-118.13,214,168.91,165.88,-21,1
1650595961,2022-04-22 04:52,0.00,-195.16,-169.37,214,-144.87,nan,-22,1
1650596023,2022-04-22 04:53,0.00,-142.80,-117.01,214,-129.22,nan,-22,1
1650596084,2022-04-22 04:54,0.00,-143.92,-118.13,214,-129.22,nan,-22,1
1650596146,2022-04-22 04:55,0.00,-140.31,-114.53,214,-144.87,nan,-21,1
1650596207,2022-04-22 04:56,0.00,-154.73,-128.95,214,-144.87,nan,-22,1
1650596269,2022-04-22 04:57,0.00,-179.93,-154.15,214,-129.22,nan,-22,1
1650596331,2022-04-22 04:58,40.44,-139.98,-114.20,214,12.48,-0.59,-22,1
1650596393,2022-04-22 04:59,87.70,-143.92,-118.13,214,78.11,74.69,-22,1
1650596454,2022-04-22 05:00,0.00,-143.92,-118.13,214,-144.87,nan,-22,1
1650596516,2022-04-22 05:01,100.00,-195.16,-169.37,214,78.11,77.82,-22,1
1650596577,2022-04-22 05:02,0.00,-195.16,-169.37,214,-129.22,nan,-20,1
1650596639,2022-04-22 05:03,0.00,-187.52,-161.73,214,-144.87,nan,-21,1
1650596701,2022-04-22 05:05,0.00,-139.98,-114.20,214,-141.56,nan,-21,1
1650596763,2022-04-22 05:06,0.00,-195.16,-169.37,214,-129.22,nan,-22,1
1650596824,2022-04-22 05:07,0.00,-139.98,-114.20,214,-141.56,nan,-23,1
1650596886,2022-04-22 05:08,0.00,-179.93,-154.15,214,-144.87,nan,-22,1
1650596947,2022-04-22 05:09,0.00,-143.92,-118.13,214,-143.57,nan,-22,1
1650597009,2022-04-22 05:10,0.00,-195.16,-169.37,214,-129.22,nan,-21,1
1650597071,2022-04-22 05:11,0.00,-139.98,-114.20,214,-144.87,nan,-22,1
1650597133,2022-04-22 05:12,84.70,-140.81,-115.03,214,78.11,73.87,-22,1
1650597195,2022-04-22 05:13,0.00,-139.98,-114.20,214,-129.22,nan,-21,1
1650597257,2022-04-22 05:14,0.00,-140.81,-115.03,214,-129.22,nan,-22,1
1650597319,2022-04-22 05:15,100.00,-202.58,-176.80,214,78.11,77.82,-22,1
1650597381,2022-04-22 05:16,87.70,-149.22,-123.44,214,78.11,74.69,-21,1
1650597443,2022-04-22 05:17,0.00,-202.58,-176.80,214,-129.22,nan,-22,1
1650597505,2022-04-22 05:18,49.99,-221.58,-195.79,214,12.48,2.35,-22,1
1650597567,2022-04-22 05:19,0.00,-149.22,-123.44,214,-129.22,nan,-22,1
1650597628,2022-04-22 05:20,0.00,-202.58,-176.80,214,-129.22,nan,-22,1
1650597690,2022-04-22 05:21,0.00,-194.58,-168.79,214,-102.41,nan,-22,1
1650597752,2022-04-22 05:22,0.00,-149.22,-123.44,214,-144.87,nan,-23,1
1650597813,2022-04-22 05:23,0.00,-145.15,-119.37,214,-129.22,nan,-21,1
1650597875,2022-04-22 05:24,100.00,-149.22,-123.44,214,184.59,180.82,-23,1
1650597936,2022-04-22 05:25,0.00,-202.58,-176.80,214,-144.87,nan,-22,1
1650597998,2022-04-22 05:26,94.01,-156.29,-130.50,214,78.11,76.34,-21,1
1650598060,2022-04-22 05:27,0.00,-146.01,-120.23,214,-144.87,nan,-21,1
1650598122,2022-04-22 05:28,0.00,-202.58,-176.80,214,-129.22,nan,-21,1
1650598183,2022-04-22 05:29,100.00,-145.15,-119.37,214,168.91,165.88,-22,1
1650598245,2022-04-22 05:30,0.00,-145.15,-119.37,214,-129.22,nan,-21,1
1650598307,2022-04-22 05:31,0.00,-202.58,-176.80,214,-129.22,nan,-22,1
1650598369,2022-04-22 05:32,83.88,-145.15,-119.37,214,78.11,73.65,-22,1
1650598431,2022-04-22 05:33,0.00,-149.22,-123.44,214,-143.57,nan,-22,1
1650598492,2022-04-22 05:34,0.00,-145.49,-119.70,214,-141.56,nan,-22,1
1650598554,2022-04-22 05:35,0.00,-149.22,-123.44,214,-129.22,nan,-22,1
1650598615,2022-04-22 05:36,41.84,-149.22,-123.44,214,12.48,-0.13,-22,1
1650598677,2022-04-22 05:37,100.00,-186.66,-160.87,214,78.11,77.82,-22,1
1650598739,2022-04-22 05:38,100.00,-202.58,-176.80,214,78.11,77.82,-22,1
1650598801,2022-04-22 05:40,0.00,-146.01,-120.23,214,-129.22,nan,-22,1
1650598863,2022-04-22 05:41,84.70,-146.01,-120.23,214,78.11,73.87,-22,1
1650598925,2022-04-22 05:42,0.00,-149.22,-123.44,214,-129.22,nan,-21,1
1650598986,2022-04-22 05:43,0.00,-145.15,-119.37,214,-129.22,nan,-22,1
1650599048,2022-04-22 05:44,0.00,-186.66,-160.87,214,-144.87,nan,-21,1
1650599110,2022-04-22 05:45,51.44,-202.58,-176.80,214,12.48,2.75,-22,1
1650599171,2022-04-22 05:46,0.00,-202.58,-176.80,214,-141.56,nan,-22,1
1650599233,2022-04-22 05:47,0.00,-186.66,-160.87,214,-129.22,nan,-21,1
1650599294,2022-04-22 05:48,0.00,-202.58,-176.80,214,-144.87,nan,-23,1
1650599358,2022-04-22 05:49,100.00,-202.58,-176.80,214,78.11,77.82,-21,1
1650599420,2022-04-22 05:50,100.00,-202.58,-176.80,214,78.11,77.82,-22,1
1650599481,2022-04-22 05:51,84.70,-146.01,-120.23,214,78.11,73.87,-21,1
1650599543,2022-04-22 05:52,87.70,-149.22,-123.44,214,78.11,74.69,-21,1
1650599604,2022-04-22 05:53,0.00,-149.22,-123.44,214,-144.87,nan,-22,1
1650599666,2022-04-22 05:54,0.00,-145.15,-119.37,214,-144.87,nan,-22,1
1650599728,2022-04-22 05:55,0.00,-202.58,-176.80,214,-129.22,nan,-23,1
1650599789,2022-04-22 05:56,0.00,-221.58,-195.79,214,-118.03,nan,-21,1
1650599851,2022-04-22 05:57,0.00,-145.15,-119.37,214,-129.22,nan,-21,1
1650599912,2022-04-22 05:58,0.00,-149.22,-123.44,214,-129.22,nan,-22,1
1650599974,2022-04-22 05:59,0.00,-149.22,-123.44,214,-129.22,nan,-21,1
1650600036,2022-04-22 06:00,41.84,-149.22,-123.44,214,12.48,-0.13,-22,1
1650600098,2022-04-22 06:01,100.00,-219.54,-193.76,214,78.11,77.82,-22,1
1650600160,2022-04-22 06:02,0.00,-145.15,-119.37,214,-143.57,nan,-22,1
1650600222,2022-04-22 06:03,0.00,-202.58,-176.80,214,-129.22,nan,-20,1
1650600284,2022-04-22 06:04,0.00,-145.15,-119.37,214,-129.22,nan,-21,1
1650600345,2022-04-22 06:05,0.00,-156.29,-130.50,214,-144.87,nan,-22,1
1650600407,2022-04-22 06:06,0.00,-202.58,-176.80,214,-129.22,nan,-22,1
1650600468,2022-04-22 06:07,0.00,-149.22,-123.44,214,-129.22,nan,-22,1
1650600530,2022-04-22 06:08,0.00,-145.15,-119.37,214,-129.22,nan,-21,1
1650600592,2022-04-22 06:09,0.00,-149.22,-123.44,214,-144.87,nan,-21,1
1650600653,2022-04-22 06:10,0.00,-145.15,-119.37,214,-129.22,nan,-22,1
1650600715,2022-04-22 06:11,87.70,-149.22,-123.44,214,78.11,74.69,-23,1
1650600777,2022-04-22 06:12,0.00,-145.15,-119.37,214,-129.22,nan,-22,1
1650600838,2022-04-22 06:13,41.84,-149.22,-123.44,214,12.48,-0.13,-22,1
1650600900,2022-04-22 06:15,0.00,-145.15,-119.37,214,-118.03,nan,-22,1
1650600962,2022-04-22 06:16,0.00,-149.22,-123.44,214,-129.22,nan,-21,1
1650601024,2022-04-22 06:17,0.00,-149.22,-123.44,214,-129.22,nan,-21,1
1650601085,2022-04-22 06:18,0.00,-149.22,-123.44,214,-133.66,nan,-21,1
1650601147,2022-04-22 06:19,0.00,-145.15,-119.37,214,-129.22,nan,-22,1
1650601209,2022-04-22 06:20,0.00,-149.22,-123.44,214,-144.87,nan,-21,1
1650601270,2022-04-22 06:21,0.00,-146.01,-120.23,214,-129.22,nan,-21,1
1650601332,2022-04-22 06:22,0.00,-149.22,-123.44,214,-144.87,nan,-22,1
1650601394,2022-04-22 06:23,83.88,-145.15,-119.37,214,78.11,73.65,-21,1
1650601456,2022-04-22 06:24,0.00,-202.58,-176.80,214,-144.87,nan,-23,1
1650601517,2022-04-22 06:25,0.00,-149.22,-123.44,214,-141.56,nan,-22,1
1650601579,2022-04-22 06:26,100.00,-150.32,-124.53,214,168.91,165.88,-22,1
1650601641,2022-04-22 06:27,0.00,-154.53,-128.75,214,-129.22,nan,-22,1
1650601703,2022-04-22 06:28,0.00,-154.53,-128.75,214,-129.22,nan,-21,1
1650601765,2022-04-22 06:29,0.00,-150.32,-124.53,214,-129.22,nan,-21,1
1650601827,2022-04-22 06:30,0.00,-154.53,-128.75,214,-144.87,nan,-22,1
1650601888,2022-04-22 06:31,0.00,-151.20,-125.42,214,-144.87,nan,-21,1
1650601950,2022-04-22 06:32,0.00,-154.53,-128.75,214,-129.22,nan,-20,1
1650602011,2022-04-22 06:33,100.00,-151.20,-125.42,214,184.59,180.82,-22,1
1650602073,2022-04-22 06:34,87.70,-154.53,-128.75,214,78.11,74.69,-22,1
1650602134,2022-04-22 06:35,0.00,-150.32,-124.53,214,-143.57,nan,-22,1
1650602196,2022-04-22 06:36,0.00,-151.20,-125.42,214,-144.87,nan,-21,1
1650602258,2022-04-22 06:37,0.00,-154.53,-128.75,214,-144.87,nan,-22,1
1650602320,2022-04-22 06:38,0.00,-210.00,-184.22,214,-144.87,nan,-22,1
1650602382,2022-04-22 06:39,0.00,-193.38,-167.60,214,-133.66,nan,-21,1
1650602443,2022-04-22 06:40,0.00,-154.53,-128.75,214,-129.22,nan,-22,1
1650602505,2022-04-22 06:41,0.00,-154.53,-128.75,214,-86.78,nan,-22,1
1650602567,2022-04-22 06:42,0.00,-154.53,-128.75,214,-144.87,nan,-21,1
1650602629,2022-04-22 06:43,0.00,-154.53,-128.75,214,-144.87,nan,-22,1
1650602690,2022-04-22 06:44,100.00,-227.89,-202.11,214,168.91,165.88,-22,1
1650602752,2022-04-22 06:45,84.70,-151.20,-125.42,214,78.11,73.87,-22,1
1650602814,2022-04-22 06:46,0.00,-154.53,-128.75,214,-129.22,nan,-21,1
1650602875,2022-04-22 06:47,100.00,-210.00,-184.22,214,78.11,77.82,-22,1
1650602937,2022-04-22 06:48,0.00,-150.32,-124.53,214,-129.22,nan,-21,1
1650602999,2022-04-22 06:49,0.00,-201.64,-175.85,214,-129.22,nan,-22,1
1650603061,2022-04-22 06:51,64.01,-154.53,-128.75,214,44.09,35.74,-22,1
1650603123,2022-04-22 06:52,94.97,-227.89,-202.11,214,44.09,43.08,-22,1
1650603185,2022-04-22 06:53,0.00,-150.32,-124.53,214,-129.22,nan,-21,1
1650603246,2022-04-22 06:54,0.00,-150.32,-124.53,214,-129.22,nan,-23,1
1650603308,2022-04-22 06:55,0.00,-193.38,-167.60,214,-144.87,nan,-22,1
1650603370,2022-04-22 06:56,0.00,-154.53,-128.75,214,-129.22,nan,-21,1
1650603431,2022-04-22 06:57,0.00,-154.53,-128.75,214,-144.87,nan,-21,1
1650603493,2022-04-22 06:58,0.00,-210.00,-184.22,214,-144.87,nan,-21,1
1650603554,2022-04-22 06:59,0.00,-210.00,-184.22,214,-144.87,nan,-21,1
1650603616,2022-04-22 07:00,40.75,-151.20,-125.42,214,12.48,-0.49,-21,1
1650603678,2022-04-22 07:01,41.84,-154.53,-128.75,214,12.48,-0.13,-21,1
1650603739,2022-04-22 07:02,0.00,-154.53,-128.75,214,-129.22,nan,-21,1
1650603801,2022-04-22 07:03,0.00,-150.32,-124.53,214,-144.87,nan,-21,1
1650603863,2022-04-22 07:04,0.00,-161.84,-136.06,214,-144.87,nan,-22,1
1650603924,2022-04-22 07:05,0.00,-154.53,-128.75,214,-129.22,nan,-20,1
1650603986,2022-04-22 07:06,64.01,-154.53,-128.75,214,44.09,35.74,-22,1
1650604048,2022-04-22 07:07,0.00,-151.20,-125.42,214,-129.22,nan,-22,1
1650604109,2022-04-22 07:08,0.00,-210.00,-184.22,214,-129.22,nan,-21,1
1650604171,2022-04-22 07:09,0.00,-154.53,-128.75,214,-129.22,nan,-22,1
1650604232,2022-04-22 07:10,100.00,-210.00,-184.22,214,78.11,77.82,-21,1
1650604294,2022-04-22 07:11,0.00,-150.66,-124.88,214,-129.22,nan,-21,1
1650604356,2022-04-22 07:12,0.00,-210.00,-184.22,214,-144.87,nan,-22,1
1650604417,2022-04-22 07:13,0.00,-193.38,-167.60,214,-129.22,nan,-22,1
1650604480,2022-04-22 07:14,0.00,-201.64,-175.85,214,-143.57,nan,-22,1
1650604542,2022-04-22 07:15,0.00,-154.53,-128.75,214,-144.87,nan,-22,1
1650604603,2022-04-22 07:16,100.00,-193.38,-167.60,214,78.11,77.82,-22,1
1650604665,2022-04-22 07:17,0.00,-150.32,-124.53,214,-143.57,nan,-22,1
1650604726,2022-04-22 07:18,0.00,-150.32,-124.53,214,-144.87,nan,-21,1
1650604788,2022-04-22 07:19,0.00,-150.32,-124.53,214,-141.56,nan,-22,1
1650604850,2022-04-22 07:20,0.00,-150.66,-124.88,214,-144.87,nan,-22,1
1650604911,2022-04-22 07:21,0.00,-210.00,-184.22,214,-129.22,nan,-22,1
1650604973,2022-04-22 07:22,40.75,-151.20,-125.42,214,12.48,-0.49,-22,1
1650605034,2022-04-22 07:23,0.00,-210.00,-184.22,214,-141.56,nan,-22,1
1650605096,2022-04-22 07:24,0.00,-150.32,-124.53,214,-129.22,nan,-22,1
1650605157,2022-04-22 07:25,0.00,-154.53,-128.75,214,-129.22,nan,-21,1
1650605219,2022-04-22 07:26,51.44,-210.00,-184.22,214,12.48,2.75,-21,1
1650605281,2022-04-22 07:28,40.44,-150.32,-124.53,214,12.48,-0.59,-22,1
1650605342,2022-04-22 07:29,0.00,-193.38,-167.60,214,-129.22,nan,-21,1
1650605404,2022-04-22 07:30,0.00,-230.06,-204.28,214,-141.56,nan,-22,1
1650605465,2022-04-22 07:31,51.44,-210.00,-184.22,214,12.48,2.75,-21,1
1650605527,2022-04-22 07:32,0.00,-151.20,-125.42,214,-141.56,nan,-22,1
1650605588,2022-04-22 07:33,0.00,-150.32,-124.53,214,-141.56,nan,-22,1
1650605650,2022-04-22 07:34,100.00,-210.00,-184.22,214,184.59,180.82,-22,1
1650605712,2022-04-22 07:35,0.00,-210.00,-184.22,214,-144.87,nan,-23,1
1650605773,2022-04-22 07:36,0.00,-201.64,-175.85,214,-129.22,nan,-21,1
1650605835,2022-04-22 07:37,0.00,-153.33,-127.55,214,-86.78,nan,-21,1
1650605896,2022-04-22 07:38,0.00,1189.40,1215.18,214,-144.87,nan,-21,1
1650605959,2022-04-22 07:39,0.00,1189.40,1215.18,214,-102.41,nan,-21,1
1650606020,2022-04-22 07:40,0.00,1559.08,1584.86,214,-129.22,nan,-22,1
1650606082,2022-04-22 07:41,0.00,1246.80,1272.58,214,-129.22,nan,-22,1
1650606144,2022-04-22 07:42,0.00,1196.35,1222.13,214,-144.87,nan,-22,1
1650606205,2022-04-22 07:43,0.00,1192.13,1217.91,214,-129.22,nan,-22,1
1650606268,2022-04-22 07:44,0.00,1316.85,1342.64,214,-129.22,nan,-20,1
1650606329,2022-04-22 07:45,0.00,1222.56,1248.34,214,-141.56,nan,-22,1
1650606391,2022-04-22 07:46,0.00,1189.40,1215.18,214,-141.56,nan,-22,1
1650606452,2022-04-22 07:47,0.00,1189.40,1215.18,214,-144.87,nan,-22,1
1650606513,2022-04-22 07:48,0.00,1192.13,1217.91,214,-144.87,nan,-21,1
1650606577,2022-04-22 07:49,83.88,1189.40,1215.18,214,78.11,73.65,-22,1
1650606639,2022-04-22 07:50,0.00,1729.49,1755.28,214,-144.87,nan,-22,1
1650606700,2022-04-22 07:51,0.00,1729.49,1755.28,214,-144.87,nan,-22,1
1650606762,2022-04-22 07:52,0.00,1222.56,1248.34,214,-144.87,nan,-23,1
1650606823,2022-04-22 07:53,41.84,1222.56,1248.34,214,12.48,-0.13,-22,1
1650606884,2022-04-22 07:54,0.00,1729.49,1755.28,214,-144.87,nan,-21,1
1650606946,2022-04-22 07:55,0.00,1559.08,1584.86,214,-129.22,nan,-22,1
1650607008,2022-04-22 07:56,0.00,1189.40,1215.18,214,-144.87,nan,-22,1
1650607069,2022-04-22 07:57,51.44,1729.49,1755.28,214,12.48,2.75,-19,1
1650607130,2022-04-22 07:58,0.00,1246.80,1272.58,214,-144.87,nan,-23,1
1650607192,2022-04-22 07:59,0.00,1189.40,1215.18,214,-141.56,nan,-21,1
1650607253,2022-04-22 08:00,0.00,1222.56,1248.34,214,-141.56,nan,-23,1
1650607314,2022-04-22 08:01,0.00,1189.40,1215.18,214,-144.87,nan,-22,1
1650607376,2022-04-22 08:02,84.70,1196.35,1222.13,214,78.11,73.87,-22,1
1650607437,2022-04-22 08:03,0.00,1729.49,1755.28,214,-144.87,nan,-20,1
1650607499,2022-04-22 08:04,0.00,1729.49,1755.28,214,-144.87,nan,-22,1
1650607560,2022-04-22 08:06,100.00,1729.49,1755.28,214,78.11,77.82,-21,1
1650607622,2022-04-22 08:07,0.00,1189.40,1215.18,214,-143.57,nan,-22,1
1650607683,2022-04-22 08:08,0.00,1640.73,1666.52,214,-129.22,nan,-21,1
1650607745,2022-04-22 08:09,0.00,1559.08,1584.86,214,-141.56,nan,-22,1
1650607806,2022-04-22 08:10,0.00,1189.40,1215.18,214,-144.87,nan,-21,1
1650607868,2022-04-22 08:11,0.00,1189.40,1215.18,214,-129.22,nan,-22,1
1650607929,2022-04-22 08:12,0.00,1222.56,1248.34,214,-144.87,nan,-21,1
1650607991,2022-04-22 08:13,0.00,1196.35,1222.13,214,-129.22,nan,-22,1
1650608052,2022-04-22 08:14,0.00,1281.40,1307.19,214,-144.87,nan,-22,1
1650608114,2022-04-22 08:15,0.00,1222.56,1248.34,214,-143.57,nan,-20,1
1650608175,2022-04-22 08:16,0.00,1729.49,1755.28,214,-129.22,nan,-22,1
1650608237,2022-04-22 08:17,0.00,1222.56,1248.34,214,-129.22,nan,-22,1
1650608298,2022-04-22 08:18,0.00,1189.40,1215.18,214,-118.03,nan,-22,1
1650608360,2022-04-22 08:19,0.00,1729.49,1755.28,214,-143.57,nan,-21,1
1650608422,2022-04-22 08:20,41.84,1222.56,1248.34,214,12.48,-0.13,-21,1
1650608483,2022-04-22 08:21,0.00,1189.40,1215.18,214,-129.22,nan,-21,1
1650608545,2022-04-22 08:22,0.00,1222.56,1248.34,214,-129.22,nan,-22,1
1650608607,2022-04-22 08:23,0.00,1192.13,1217.91,214,-144.87,nan,-21,1
1650608668,2022-04-22 08:24,0.00,1189.40,1215.18,214,-144.87,nan,-22,1
1650608730,2022-04-22 08:25,87.70,1222.56,1248.34,214,78.11,74.69,-22,1
1650608791,2022-04-22 08:26,0.00,1222.56,1248.34,214,-144.87,nan,-22,1
1650608853,2022-04-22 08:27,0.00,1222.56,1248.34,214,-129.22,nan,-22,1
1650608914,2022-04-22 08:28,0.00,1559.08,1584.86,214,-129.22,nan,-21,1
1650608976,2022-04-22 08:29,0.00,1189.40,1215.18,214,-129.22,nan,-21,1
1650609037,2022-04-22 08:30,0.00,1222.56,1248.34,214,-143.57,nan,-22,1
1650609098,2022-04-22 08:31,100.00,1213.07,1238.85,214,184.59,180.82,-22,1
1650609160,2022-04-22 08:32,0.00,1189.40,1215.18,214,-129.22,nan,-21,1
1650609222,2022-04-22 08:33,0.00,1281.40,1307.19,214,-129.22,nan,-22,1
1650609284,2022-04-22 08:34,0.00,1189.40,1215.18,214,-129.22,nan,-22,1
1650609345,2022-04-22 08:35,0.00,1189.40,1215.18,214,-144.87,nan,-22,1
1650609406,2022-04-22 08:36,0.00,1316.85,1342.64,214,-143.57,nan,-19,1
1650609468,2022-04-22 08:37,0.00,1222.56,1248.34,214,-129.22,nan,-22,1
1650609530,2022-04-22 08:38,100.00,1729.49,1755.28,214,78.11,77.82,-22,1
1650609591,2022-04-22 08:39,0.00,1222.56,1248.34,214,-129.22,nan,-22,1
1650609653,2022-04-22 08:40,0.00,1729.49,1755.28,214,-129.22,nan,-22,1
1650609714,2022-04-22 08:41,0.00,1559.08,1584.86,214,-133.66,nan,-22,1
1650609776,2022-04-22 08:42,0.00,1189.40,1215.18,214,-144.87,nan,-22,1
1650609837,2022-04-22 08:43,87.70,1222.56,1248.34,214,78.11,74.69,-22,1
1650609899,2022-04-22 08:44,0.00,1559.08,1584.86,214,-129.22,nan,-22,1
1650609960,2022-04-22 08:46,0.00,1222.56,1248.34,214,-129.22,nan,-22,1
1650610022,2022-04-22 08:47,100.00,1729.49,1755.28,214,78.11,77.82,-22,1
1650610083,2022-04-22 08:48,0.00,1222.56,1248.34,214,-144.87,nan,-22,1
1650610145,2022-04-22 08:49,100.00,1559.08,1584.86,214,78.11,77.82,-23,1
1650610207,2022-04-22 08:50,0.00,1721.70,1747.49,214,-129.22,nan,-22,1
1650610268,2022-04-22 08:51,0.00,1241.20,1266.98,214,-129.22,nan,-20,1
1650610330,2022-04-22 08:52,0.00,1217.06,1242.85,214,-129.22,nan,-22,1
1650610391,2022-04-22 08:53,0.00,1217.06,1242.85,214,-129.22,nan,-23,1
1650610453,2022-04-22 08:54,87.70,1217.06,1242.85,214,78.11,74.69,-22,1
1650610514,2022-04-22 08:55,87.70,1217.06,1242.85,214,78.11,74.69,-22,1
1650610576,2022-04-22 08:56,41.84,1217.06,1242.85,214,12.48,-0.13,-21,1
1650610637,2022-04-22 08:57,83.88,1184.06,1209.84,214,78.11,73.65,-22,1
1650610699,2022-04-22 08:58,0.00,1217.06,1242.85,214,-129.22,nan,-21,1
1650610760,2022-04-22 08:59,0.00,1217.06,1242.85,214,-141.56,nan,-21,1
1650610822,2022-04-22 09:00,87.70,1217.06,1242.85,214,78.11,74.69,-22,1
1650610884,2022-04-22 09:01,87.70,1217.06,1242.85,214,78.11,74.69,-21,1
1650610945,2022-04-22 09:02,0.00,1721.70,1747.49,214,-144.87,nan,-22,1
1650611007,2022-04-22 09:03,0.00,1184.06,1209.84,214,-144.87,nan,-22,1
1650611132,2022-04-22 09:05,0.00,1217.06,1242.85,214,-129.22,nan,-22,1
1650611193,2022-04-22 09:06,0.00,1987.03,2012.81,214,-144.87,nan,-21,1
1650611254,2022-04-22 09:07,0.00,1217.06,1242.85,214,-129.22,nan,-21,1
1650611316,2022-04-22 09:08,0.00,1184.06,1209.84,214,-144.87,nan,-23,1
1650611377,2022-04-22 09:09,0.00,1217.06,1242.85,214,-144.87,nan,-23,1
1650611439,2022-04-22 09:10,0.00,1721.70,1747.49,214,-129.22,nan,-21,1
1650611501,2022-04-22 09:11,0.00,1207.62,1233.40,214,-141.56,nan,-22,1
1650611562,2022-04-22 09:12,0.00,1721.70,1747.49,214,-144.87,nan,-23,1
1650611624,2022-04-22 09:13,0.00,1217.06,1242.85,214,-129.22,nan,-22,1
1650611685,2022-04-22 09:14,0.00,1552.05,1577.84,214,-133.66,nan,-22,1
1650611747,2022-04-22 09:15,100.00,1721.70,1747.49,214,78.11,77.82,-22,1
1650611808,2022-04-22 09:16,90.36,1241.20,1266.98,214,78.11,75.40,-22,1
1650611870,2022-04-22 09:17,0.00,1721.70,1747.49,214,-141.56,nan,-22,1
1650611931,2022-04-22 09:18,0.00,1217.06,1242.85,214,-129.22,nan,-21,1
1650611993,2022-04-22 09:19,0.00,1217.06,1242.85,214,-129.22,nan,-22,1
1650612055,2022-04-22 09:20,0.00,1217.06,1242.85,214,-129.22,nan,-22,1
1650612116,2022-04-22 09:21,0.00,1217.06,1242.85,214,-144.87,nan,-22,1
1650612178,2022-04-22 09:22,0.00,1207.62,1233.40,214,-144.87,nan,-21,1
1650612239,2022-04-22 09:23,0.00,1633.34,1659.13,214,-143.57,nan,-22,1
1650612301,2022-04-22 09:25,0.00,1217.06,1242.85,214,-129.22,nan,-21,1
1650612362,2022-04-22 09:26,0.00,1184.06,1209.84,214,-129.22,nan,-22,1
1650612424,2022-04-22 09:27,0.00,1217.06,1242.85,214,-129.22,nan,-22,1
1650612486,2022-04-22 09:28,0.00,1184.06,1209.84,214,-143.57,nan,-22,1
1650612548,2022-04-22 09:29,0.00,1217.06,1242.85,214,-129.22,nan,-20,1
1650612609,2022-04-22 09:30,100.00,1721.70,1747.49,214,78.11,77.82,-21,1
1650612671,2022-04-22 09:31,0.00,1184.06,1209.84,214,-129.22,nan,-21,1
1650612733,2022-04-22 09:32,100.00,1721.70,1747.49,214,78.11,77.82,-21,1
1650612794,2022-04-22 09:33,0.00,1217.06,1242.85,214,-144.87,nan,-22,1
1650612856,2022-04-22 09:34,0.00,1217.06,1242.85,214,-144.87,nan,-21,1
1650612917,2022-04-22 09:35,0.00,1217.06,1242.85,214,-133.66,nan,-22,1
1650612979,2022-04-22 09:36,87.70,1217.06,1242.85,214,78.11,74.69,-21,1
1650613041,2022-04-22 09:37,0.00,1217.06,1242.85,214,-129.22,nan,-23,1
1650613103,2022-04-22 09:38,0.00,1184.06,1209.84,214,-144.87,nan,-21,1
1650613164,2022-04-22 09:39,0.00,1275.64,1301.42,214,-129.22,nan,-21,1
1650613226,2022-04-22 09:40,0.00,1184.06,1209.84,214,-141.56,nan,-20,1
1650613288,2022-04-22 09:41,87.70,1217.06,1242.85,214,78.11,74.69,-22,1
1650613350,2022-04-22 09:42,0.00,1186.77,1212.55,214,-144.87,nan,-22,1
1650613411,2022-04-22 09:43,84.70,1190.97,1216.76,214,78.11,73.87,-22,1
1650613473,2022-04-22 09:44,0.00,1184.06,1209.84,214,-144.87,nan,-23,1
1650613534,2022-04-22 09:45,100.00,1721.70,1747.49,214,78.11,77.82,-21,1
1650613596,2022-04-22 09:46,0.00,1721.70,1747.49,214,-144.87,nan,-21,1
1650613657,2022-04-22 09:47,0.00,1721.70,1747.49,214,-143.57,nan,-22,1
1650613720,2022-04-22 09:48,0.00,1186.77,1212.55,214,-143.57,nan,-22,1
1650613783,2022-04-22 09:49,0.00,1217.06,1242.85,214,-144.87,nan,-22,1
1650613845,2022-04-22 09:50,0.00,1184.06,1209.84,214,-144.87,nan,-21,1
1650613906,2022-04-22 09:51,0.00,1184.06,1209.84,214,-129.22,nan,-22,1
1650613968,2022-04-22 09:52,0.00,1310.93,1336.71,214,-129.22,nan,-22,1
1650614030,2022-04-22 09:53,0.00,1217.06,1242.85,214,-129.22,nan,-22,1
1650614091,2022-04-22 09:54,0.00,1721.70,1747.49,214,-129.22,nan,-21,1
1650614153,2022-04-22 09:55,84.70,1190.97,1216.76,214,78.11,73.87,-22,1
1650614214,2022-04-22 09:56,0.00,1217.06,1242.85,214,-129.22,nan,-21,1
1650614275,2022-04-22 09:57,0.00,1552.05,1577.84,214,-141.56,nan,-22,1
1650614337,2022-04-22 09:58,100.00,1721.70,1747.49,214,184.59,180.82,-21,1
1650614399,2022-04-22 09:59,84.70,1190.97,1216.76,214,78.11,73.87,-23,1
1650614461,2022-04-22 10:01,0.00,1217.06,1242.85,214,-118.03,nan,-20,1
1650614524,2022-04-22 10:02,100.00,1713.92,1739.70,214,78.11,77.82,-21,1
1650614585,2022-04-22 10:03,0.00,1181.42,1207.20,214,-144.87,nan,-22,1
1650614708,2022-04-22 10:05,82.95,1545.03,1570.81,214,44.09,40.52,-21,1
1650614770,2022-04-22 10:06,0.00,1211.57,1237.35,214,-141.56,nan,-22,1
1650614832,2022-04-22 10:07,0.00,1185.60,1211.38,214,-144.87,nan,-22,1
1650614893,2022-04-22 10:08,0.00,1178.72,1204.50,214,-129.22,nan,-21,1
1650614955,2022-04-22 10:09,0.00,1211.57,1237.35,214,-133.66,nan,-22,1
1650615017,2022-04-22 10:10,0.00,1713.92,1739.70,214,-144.87,nan,-22,1
1650615078,2022-04-22 10:11,40.44,1178.72,1204.50,214,12.48,-0.59,-22,1
1650615140,2022-04-22 10:12,100.00,1513.52,1539.30,214,78.11,77.82,-22,1
1650615201,2022-04-22 10:13,0.00,1713.92,1739.70,214,-129.22,nan,-22,1
1650615263,2022-04-22 10:14,100.00,1545.03,1570.81,214,78.11,77.82,-21,1
1650615324,2022-04-22 10:15,0.00,1185.60,1211.38,214,-79.51,nan,-22,1
1650615386,2022-04-22 10:16,0.00,1211.57,1237.35,214,-129.22,nan,-22,1
1650615448,2022-04-22 10:17,100.00,1713.92,1739.70,214,78.11,77.82,-21,1
1650615510,2022-04-22 10:18,41.84,1211.57,1237.35,214,12.48,-0.13,-23,1
1650615571,2022-04-22 10:19,0.00,1181.42,1207.20,214,-143.57,nan,-22,1
1650615633,2022-04-22 10:20,0.00,1211.57,1237.35,214,-129.22,nan,-22,1
1650615694,2022-04-22 10:21,0.00,1211.57,1237.35,214,-129.22,nan,-20,1
1650615756,2022-04-22 10:22,0.00,1713.92,1739.70,214,-141.56,nan,-22,1
1650615817,2022-04-22 10:23,0.00,1211.57,1237.35,214,-129.22,nan,-22,1
1650615879,2022-04-22 10:24,87.70,1211.57,1237.35,214,78.11,74.69,-23,1
1650615940,2022-04-22 10:25,0.00,1545.03,1570.81,214,-144.87,nan,-22,1
1650616002,2022-04-22 10:26,0.00,1713.92,1739.70,214,-129.22,nan,-21,1
1650616063,2022-04-22 10:27,0.00,1545.03,1570.81,214,-141.56,nan,-21,1
1650616125,2022-04-22 10:28,0.00,1211.57,1237.35,214,-144.87,nan,-22,1
1650616187,2022-04-22 10:29,0.00,1178.72,1204.50,214,-144.87,nan,-22,1
1650616248,2022-04-22 10:30,100.00,1713.92,1739.70,214,78.11,77.82,-22,1
1650616310,2022-04-22 10:31,100.00,1545.03,1570.81,214,78.11,77.82,-22,1
1650616371,2022-04-22 10:32,0.00,1625.95,1651.74,214,-144.87,nan,-21,1
1650616433,2022-04-22 10:33,0.00,1211.57,1237.35,214,-118.03,nan,-22,1
1650616494,2022-04-22 10:34,0.00,1713.92,1739.70,214,-144.87,nan,-22,1
1650616556,2022-04-22 10:35,0.00,1185.60,1211.38,214,-129.22,nan,-22,1
1650616617,2022-04-22 10:36,0.00,1211.57,1237.35,214,-144.87,nan,-22,1
1650616680,2022-04-22 10:38,83.88,1178.72,1204.50,214,78.11,73.65,-21,1
1650616741,2022-04-22 10:39,0.00,1178.72,1204.50,214,-129.22,nan,-21,1
1650616803,2022-04-22 10:40,0.00,1211.57,1237.35,214,-144.87,nan,-22,1
1650616865,2022-04-22 10:41,0.00,1185.60,1211.38,214,-144.87,nan,-22,1
1650616927,2022-04-22 10:42,83.88,1178.72,1204.50,214,78.11,73.65,-21,1
1650616988,2022-04-22 10:43,100.00,1713.92,1739.70,214,78.11,77.82,-22,1
1650617050,2022-04-22 10:44,0.00,1178.72,1204.50,214,-129.22,nan,-22,1
1650617111,2022-04-22 10:45,0.00,1713.92,1739.70,214,-144.87,nan,-22,1
1650617173,2022-04-22 10:46,87.70,1211.57,1237.35,214,78.11,74.69,-20,1
1650617235,2022-04-22 10:47,0.00,1211.57,1237.35,214,-144.87,nan,-22,1
1650617296,2022-04-22 10:48,0.00,1178.72,1204.50,214,-143.57,nan,-21,1
1650617358,2022-04-22 10:49,0.00,1211.57,1237.35,214,-144.87,nan,-21,1
1650617420,2022-04-22 10:50,0.00,1942.33,1968.11,214,-129.22,nan,-22,1
1650617481,2022-04-22 10:51,0.00,1178.72,1204.50,214,-144.87,nan,-22,1
1650617543,2022-04-22 10:52,0.00,1211.57,1237.35,214,-129.22,nan,-22,1
1650617666,2022-04-22 10:54,100.00,1941.64,1967.42,214,78.11,77.82,-22,1
1650617728,2022-04-22 10:55,0.00,1178.72,1204.50,214,-144.87,nan,-23,1
1650617790,2022-04-22 10:56,100.00,1625.95,1651.74,214,78.11,77.82,-22,1
1650617852,2022-04-22 10:57,87.70,1211.57,1237.35,214,78.11,74.69,-21,1
1650617975,2022-04-22 10:59,0.00,1181.42,1207.20,214,-129.22,nan,-22,1
1650618037,2022-04-22 11:00,0.00,1185.60,1211.38,214,-129.22,nan,-22,1
1650618098,2022-04-22 11:01,0.00,1545.03,1570.81,214,-144.87,nan,-20,1
1650618160,2022-04-22 11:02,0.00,1211.57,1237.35,214,-129.22,nan,-23,1
1650618222,2022-04-22 11:03,0.00,1185.60,1211.38,214,-141.56,nan,-23,1
1650618283,2022-04-22 11:04,0.00,1178.72,1204.50,214,-129.22,nan,-22,1
1650618345,2022-04-22 11:05,0.00,1713.92,1739.70,214,-129.22,nan,-22,1
1650618467,2022-04-22 11:07,51.44,1713.92,1739.70,214,12.48,2.75,-20,1
1650618529,2022-04-22 11:08,97.55,1305.01,1330.79,214,78.11,77.23,-22,1
1650618590,2022-04-22 11:09,0.00,1211.57,1237.35,214,-129.22,nan,-21,1
1650618652,2022-04-22 11:10,0.00,1211.57,1237.35,214,-129.22,nan,-22,1
1650618713,2022-04-22 11:11,0.00,1713.92,1739.70,214,-118.03,nan,-22,1
1650618775,2022-04-22 11:12,0.00,1180.23,1206.01,214,-129.22,nan,-23,1
1650618836,2022-04-22 11:13,100.00,1706.13,1731.91,214,78.11,77.82,-22,1
1650618960,2022-04-22 11:16,0.00,1206.08,1231.86,214,-129.22,nan,-21,1
1650619021,2022-04-22 11:17,0.00,1196.72,1222.50,214,-129.22,nan,-22,1
1650619083,2022-04-22 11:18,0.00,1206.08,1231.86,214,-144.87,nan,-22,1
1650619144,2022-04-22 11:19,0.00,1206.08,1231.86,214,-129.22,nan,-23,1
1650619206,2022-04-22 11:20,0.00,1173.38,1199.16,214,-144.87,nan,-22,1
1650619267,2022-04-22 11:21,0.00,1173.38,1199.16,214,-144.87,nan,-22,1
1650619329,2022-04-22 11:22,0.00,1538.01,1563.79,214,-129.22,nan,-22,1
1650619390,2022-04-22 11:23,87.70,1206.08,1231.86,214,78.11,74.69,-22,1
1650619452,2022-04-22 11:24,0.00,1706.13,1731.91,214,-129.22,nan,-22,1
1650619513,2022-04-22 11:25,0.00,1538.01,1563.79,214,-129.22,nan,-22,1
1650619575,2022-04-22 11:26,87.70,1206.08,1231.86,214,78.11,74.69,-21,1
1650619637,2022-04-22 11:27,0.00,1180.23,1206.01,214,-102.41,nan,-21,1
1650619698,2022-04-22 11:28,0.00,1176.06,1201.85,214,-141.56,nan,-21,1
1650619760,2022-04-22 11:29,0.00,1206.08,1231.86,214,-129.22,nan,-23,1
1650619883,2022-04-22 11:31,0.00,1206.08,1231.86,214,-141.56,nan,-22,1
1650619945,2022-04-22 11:32,87.70,1206.08,1231.86,214,78.11,74.69,-21,1
1650620006,2022-04-22 11:33,0.00,1206.08,1231.86,214,-129.22,nan,-20,1
1650620068,2022-04-22 11:34,50.18,1538.01,1563.79,214,12.48,2.40,-22,1
1650620129,2022-04-22 11:35,0.00,1538.01,1563.79,214,-141.56,nan,-21,1
1650620191,2022-04-22 11:36,0.00,1206.08,1231.86,214,-144.87,nan,-21,1
1650620253,2022-04-22 11:37,0.00,1706.13,1731.91,214,-129.22,nan,-21,1
1650620314,2022-04-22 11:38,87.70,1206.08,1231.86,214,78.11,74.69,-23,1
1650620376,2022-04-22 11:39,0.00,1706.13,1731.91,214,-129.22,nan,-22,1
1650620437,2022-04-22 11:40,0.00,1206.08,1231.86,214,-141.56,nan,-22,1
1650620499,2022-04-22 11:41,0.00,1206.08,1231.86,214,-143.57,nan,-21,1
1650620561,2022-04-22 11:42,0.00,1196.72,1222.50,214,-129.22,nan,-22,1
1650620621,2022-04-22 11:43,0.00,1706.13,1731.91,214,-144.87,nan,-22,1
1650620683,2022-04-22 11:44,87.70,1206.08,1231.86,214,78.11,74.69,-22,1
1650620744,2022-04-22 11:45,100.00,1618.56,1644.35,214,78.11,77.82,-22,1
1650620806,2022-04-22 11:46,84.20,1176.06,1201.85,214,78.11,73.74,-21,1
1650620867,2022-04-22 11:47,0.00,1706.13,1731.91,214,-129.22,nan,-22,1
1650620929,2022-04-22 11:48,51.44,1706.13,1731.91,214,12.48,2.75,-22,1
1650620990,2022-04-22 11:49,0.00,1173.38,1199.16,214,-144.87,nan,-22,1
1650621052,2022-04-22 11:50,0.00,1173.38,1199.16,214,-144.87,nan,-22,1
1650621113,2022-04-22 11:51,0.00,1180.23,1206.01,214,-129.22,nan,-22,1
1650621175,2022-04-22 11:52,41.84,1206.08,1231.86,214,12.48,-0.13,-22,1
1650621236,2022-04-22 11:53,0.00,1538.01,1563.79,214,-144.87,nan,-21,1
1650621298,2022-04-22 11:54,0.00,1173.38,1199.16,214,-129.22,nan,-22,1
1650621359,2022-04-22 11:55,0.00,1506.64,1532.42,214,-129.22,nan,-22,1
1650621421,2022-04-22 11:57,100.00,1706.13,1731.91,214,168.91,165.88,-23,1
1650621482,2022-04-22 11:58,100.00,1206.08,1231.86,214,184.59,180.82,-21,1
1650621544,2022-04-22 11:59,0.00,1206.08,1231.86,214,-141.56,nan,-22,1
1650621606,2022-04-22 12:00,0.00,1173.38,1199.16,214,-129.22,nan,-22,1
1650621667,2022-04-22 12:01,0.00,1706.13,1731.91,214,-86.78,nan,-22,1
1650621729,2022-04-22 12:02,0.00,1173.38,1199.16,214,-102.41,nan,-21,1
1650621790,2022-04-22 12:03,0.00,1206.08,1231.86,214,-129.22,nan,-22,1
1650621852,2022-04-22 12:04,0.00,1173.38,1199.16,214,-129.22,nan,-22,1
1650621913,2022-04-22 12:05,0.00,1206.08,1231.86,214,-143.57,nan,-21,1
1650621975,2022-04-22 12:06,0.00,1706.13,1731.91,214,-144.87,nan,-21,1
1650622037,2022-04-22 12:07,0.00,1706.13,1731.91,214,-129.22,nan,-22,1
1650622098,2022-04-22 12:08,64.01,1206.08,1231.86,214,44.09,35.74,-22,1
1650622160,2022-04-22 12:09,51.00,1618.56,1644.35,214,12.48,2.63,-21,1
1650622221,2022-04-22 12:10,0.00,1206.08,1231.86,214,-129.22,nan,-21,1
1650622283,2022-04-22 12:11,0.00,1173.38,1199.16,214,-129.22,nan,-22,1
1650622345,2022-04-22 12:12,40.44,1173.38,1199.16,214,12.48,-0.59,-20,1
1650622407,2022-04-22 12:13,100.00,1706.13,1731.91,214,78.11,77.82,-21,1
1650622468,2022-04-22 12:14,0.00,1206.08,1231.86,214,-144.87,nan,-22,1
1650622530,2022-04-22 12:15,0.00,1206.08,1231.86,214,-129.22,nan,-22,1
1650622592,2022-04-22 12:16,0.00,1173.38,1199.16,214,-129.22,nan,-21,1
1650622654,2022-04-22 12:17,0.00,1173.38,1199.16,214,-129.22,nan,-21,1
1650622715,2022-04-22 12:18,0.00,1538.01,1563.79,214,-129.22,nan,-21,1
1650622778,2022-04-22 12:19,0.00,1206.08,1231.86,214,-129.22,nan,-22,1
1650622840,2022-04-22 12:20,0.00,1706.13,1731.91,214,-144.87,nan,-22,1
1650622902,2022-04-22 12:21,0.00,1176.06,1201.85,214,-129.22,nan,-22,1
1650622964,2022-04-22 12:22,100.00,1932.83,1958.62,214,78.11,77.82,-21,1
1650623025,2022-04-22 12:23,0.00,1206.08,1231.86,214,-129.22,nan,-22,1
1650623087,2022-04-22 12:24,0.00,1200.59,1226.37,214,-144.87,nan,-22,1
1650623148,2022-04-22 12:25,0.00,1170.71,1196.49,214,-129.22,nan,-20,1
1650623210,2022-04-22 12:26,0.00,1200.59,1226.37,214,-144.87,nan,-22,1
1650623271,2022-04-22 12:27,87.70,1200.59,1226.37,214,78.11,74.69,-23,1
1650623333,2022-04-22 12:28,0.00,1168.04,1193.82,214,-141.56,nan,-22,1
1650623395,2022-04-22 12:29,87.70,1200.59,1226.37,214,78.11,74.69,-21,1
1650623456,2022-04-22 12:30,0.00,1200.59,1226.37,214,-129.22,nan,-23,1
1650623518,2022-04-22 12:31,0.00,1200.59,1226.37,214,-129.22,nan,-20,1
1650623579,2022-04-22 12:32,0.00,1168.04,1193.82,214,-141.56,nan,-23,1
1650623641,2022-04-22 12:34,0.00,1530.99,1556.77,214,-144.87,nan,-21,1
1650623766,2022-04-22 12:36,0.00,1698.34,1724.13,214,-129.22,nan,-21,1
1650623827,2022-04-22 12:37,100.00,1698.34,1724.13,214,78.11,77.82,-22,1
1650623889,2022-04-22 12:38,40.44,1168.04,1193.82,214,12.48,-0.59,-19,1
1650623950,2022-04-22 12:39,0.00,1168.04,1193.82,214,-144.87,nan,-23,1
1650624012,2022-04-22 12:40,0.00,1174.86,1200.64,214,-79.51,nan,-22,1
1650624073,2022-04-22 12:41,0.00,1200.59,1226.37,214,-129.22,nan,-21,1
1650624135,2022-04-22 12:42,0.00,1200.59,1226.37,214,-144.87,nan,-22,1
1650624197,2022-04-22 12:43,33.04,1200.59,1226.37,214,0.00,-14.35,-22,1
1650624258,2022-04-22 12:44,36.45,1698.34,1724.13,214,0.00,-13.15,-21,1
1650624320,2022-04-22 12:45,0.00,1168.04,1193.82,214,-144.87,nan,-18,1
1650624382,2022-04-22 12:46,0.00,1200.59,1226.37,214,-129.22,nan,-22,1
1650624443,2022-04-22 12:47,0.00,1168.04,1193.82,214,-129.22,nan,-22,1
1650624505,2022-04-22 12:48,0.00,1168.04,1193.82,214,-129.22,nan,-22,1
1650624566,2022-04-22 12:49,0.00,1698.34,1724.13,214,-129.22,nan,-23,1
1650624629,2022-04-22 12:50,0.00,1698.34,1724.13,214,-143.57,nan,-23,1
1650624691,2022-04-22 12:51,0.00,1168.04,1193.82,214,-129.22,nan,-22,1
1650624754,2022-04-22 12:52,0.00,1168.04,1193.82,214,-102.41,nan,-22,1
1650624815,2022-04-22 12:53,0.00,1168.04,1193.82,214,-129.22,nan,-22,1
1650624877,2022-04-22 12:54,0.00,1530.99,1556.77,214,-129.22,nan,-22,1
1650624939,2022-04-22 12:55,0.00,1168.04,1193.82,214,-144.87,nan,-22,1
1650625000,2022-04-22 12:56,0.00,1200.59,1226.37,214,-144.87,nan,-22,1
1650625062,2022-04-22 12:57,87.70,1200.59,1226.37,214,78.11,74.69,-23,1
1650625123,2022-04-22 12:58,0.00,1200.59,1226.37,214,-144.87,nan,-21,1
1650625185,2022-04-22 12:59,0.00,1200.59,1226.37,214,-144.87,nan,-22,1
1650625246,2022-04-22 13:00,100.00,1530.99,1556.77,214,78.11,77.82,-22,1
1650625371,2022-04-22 13:02,100.00,1174.86,1200.64,214,168.91,165.88,-21,1
1650625432,2022-04-22 13:03,87.70,1200.59,1226.37,214,78.11,74.69,-22,1
1650625494,2022-04-22 13:04,0.00,1698.34,1724.13,214,-141.56,nan,-22,1
1650625556,2022-04-22 13:05,0.00,1168.04,1193.82,214,-144.87,nan,-20,1
1650625617,2022-04-22 13:06,0.00,1200.59,1226.37,214,-129.22,nan,-21,1
1650625679,2022-04-22 13:07,87.70,1200.59,1226.37,214,78.11,74.69,-21,1
1650625741,2022-04-22 13:09,0.00,1200.59,1226.37,214,-129.22,nan,-22,1
1650625803,2022-04-22 13:10,0.00,1258.36,1284.14,214,-141.56,nan,-21,1
1650625864,2022-04-22 13:11,0.00,1611.18,1636.96,214,-118.03,nan,-22,1
1650625926,2022-04-22 13:12,0.00,1698.34,1724.13,214,-143.57,nan,-19,1
1650625988,2022-04-22 13:13,83.88,1168.04,1193.82,214,78.11,73.65,-22,1
1650626049,2022-04-22 13:14,0.00,1200.59,1226.37,214,-129.22,nan,-22,1
1650626111,2022-04-22 13:15,90.36,1224.39,1250.17,214,78.11,75.40,-22,1
1650626172,2022-04-22 13:16,0.00,1174.86,1200.64,214,-129.22,nan,-22,1
1650626234,2022-04-22 13:17,0.00,1698.34,1724.13,214,-129.22,nan,-22,1
1650626297,2022-04-22 13:18,0.00,1698.34,1724.13,214,-129.22,nan,-22,1
1650626359,2022-04-22 13:19,100.00,1698.34,1724.13,214,169.20,166.16,-22,1
1650626421,2022-04-22 13:20,0.00,1698.34,1724.13,214,-129.22,nan,-21,1
1650626483,2022-04-22 13:21,100.00,1698.34,1724.13,214,78.11,77.82,-21,1
1650626544,2022-04-22 13:22,0.00,1611.18,1636.96,214,-129.22,nan,-22,1
1650626606,2022-04-22 13:23,40.44,1168.04,1193.82,214,12.48,-0.59,-22,1
1650626667,2022-04-22 13:24,0.00,1200.59,1226.37,214,-141.56,nan,-21,1
1650626729,2022-04-22 13:25,0.00,1168.04,1193.82,214,-118.03,nan,-21,1
1650626790,2022-04-22 13:26,0.00,1200.59,1226.37,214,-129.22,nan,-21,1
1650626853,2022-04-22 13:27,0.00,1698.34,1724.13,214,-144.87,nan,-21,1
1650626914,2022-04-22 13:28,100.00,1698.34,1724.13,214,78.11,77.82,-21,1
1650626976,2022-04-22 13:29,0.00,1698.34,1724.13,214,-143.57,nan,-23,1
1650627038,2022-04-22 13:30,0.00,1200.59,1226.37,214,-118.03,nan,-22,1
1650627100,2022-04-22 13:31,100.00,1698.34,1724.13,214,78.11,77.82,-22,1
1650627162,2022-04-22 13:32,0.00,1200.59,1226.37,214,-129.22,nan,-22,1
1650627223,2022-04-22 13:33,40.44,1168.04,1193.82,214,12.48,-0.59,-22,1
1650627285,2022-04-22 13:34,0.00,1168.04,1193.82,214,-141.56,nan,-22,1
1650627347,2022-04-22 13:35,0.00,1200.59,1226.37,214,-129.22,nan,-22,1
1650627408,2022-04-22 13:36,0.00,1690.56,1716.34,214,-141.56,nan,-21,1
1650627470,2022-04-22 13:37,100.00,1690.56,1716.34,214,78.11,77.82,-20,1
1650627531,2022-04-22 13:38,0.00,1690.56,1716.34,214,-129.22,nan,-21,1
1650627593,2022-04-22 13:39,0.00,1162.70,1188.48,214,-129.22,nan,-22,1
1650627655,2022-04-22 13:40,51.44,1690.56,1716.34,214,12.48,2.75,-21,1
1650627716,2022-04-22 13:41,0.00,1195.10,1220.88,214,-129.22,nan,-22,1
1650627778,2022-04-22 13:42,0.00,1195.10,1220.88,214,-144.87,nan,-22,1
1650627840,2022-04-22 13:44,0.00,1162.70,1188.48,214,-129.22,nan,-21,1
1650627901,2022-04-22 13:45,0.00,1690.56,1716.34,214,-144.87,nan,-20,1
1650627963,2022-04-22 13:46,0.00,1162.70,1188.48,214,-86.78,nan,-22,1
1650628025,2022-04-22 13:47,0.00,1218.78,1244.57,214,-129.22,nan,-22,1
1650628087,2022-04-22 13:48,0.00,1195.10,1220.88,214,-129.22,nan,-21,1
1650628148,2022-04-22 13:49,0.00,1195.10,1220.88,214,-129.22,nan,-21,1
1650628211,2022-04-22 13:50,84.70,1169.48,1195.27,214,78.11,73.87,-22,1
1650628272,2022-04-22 13:51,0.00,1951.17,1976.95,214,-79.51,nan,-23,1
1650628334,2022-04-22 13:52,0.00,1162.70,1188.48,214,-129.22,nan,-20,1
1650628395,2022-04-22 13:53,0.00,1162.70,1188.48,214,-144.87,nan,-22,1
1650628457,2022-04-22 13:54,87.70,1195.10,1220.88,214,78.11,74.69,-22,1
1650628519,2022-04-22 13:55,0.00,1195.10,1220.88,214,-144.87,nan,-22,1
1650628580,2022-04-22 13:56,0.00,1523.97,1549.76,214,-144.87,nan,-22,1
1650628642,2022-04-22 13:57,0.00,1162.70,1188.48,214,-133.66,nan,-23,1
1650628703,2022-04-22 13:58,0.00,1690.56,1716.34,214,-129.22,nan,-22,1
1650628765,2022-04-22 13:59,45.14,1287.24,1313.02,214,12.48,0.92,-23,1
1650628827,2022-04-22 14:00,87.70,1195.10,1220.88,214,78.11,74.69,-21,1
1650628888,2022-04-22 14:01,0.00,1690.56,1716.34,214,-129.22,nan,-23,1
1650628950,2022-04-22 14:02,100.00,1915.90,1941.69,214,78.11,77.82,-22,1
1650629011,2022-04-22 14:03,0.00,1690.56,1716.34,214,-129.22,nan,-22,1
1650629073,2022-04-22 14:04,0.00,1195.10,1220.88,214,-141.56,nan,-21,1
1650629134,2022-04-22 14:05,0.00,1195.10,1220.88,214,-144.87,nan,-22,1
1650629196,2022-04-22 14:06,0.00,1195.10,1220.88,214,-118.03,nan,-22,1
1650629257,2022-04-22 14:07,0.00,1690.56,1716.34,214,-143.57,nan,-22,1
1650629319,2022-04-22 14:08,0.00,1185.82,1211.60,214,-144.87,nan,-20,1
1650629381,2022-04-22 14:09,0.00,1690.56,1716.34,214,-129.22,nan,-22,1
1650629442,2022-04-22 14:10,0.00,1162.70,1188.48,214,-141.56,nan,-20,1
1650629504,2022-04-22 14:11,0.00,1523.97,1549.76,214,-129.22,nan,-22,1
1650629565,2022-04-22 14:12,100.00,1523.97,1549.76,214,184.59,180.82,-22,1
1650629627,2022-04-22 14:13,0.00,1690.56,1716.34,214,-129.22,nan,-22,1
1650629689,2022-04-22 14:14,0.00,1162.70,1188.48,214,-129.22,nan,-21,1
1650629750,2022-04-22 14:15,0.00,1162.70,1188.48,214,-143.57,nan,-22,1
1650629812,2022-04-22 14:16,0.00,1195.10,1220.88,214,-129.22,nan,-23,1
1650629873,2022-04-22 14:17,0.00,1915.23,1941.01,214,-129.22,nan,-22,1
1650629935,2022-04-22 14:18,0.00,1690.56,1716.34,214,-129.22,nan,-22,1
1650629997,2022-04-22 14:19,0.00,1195.10,1220.88,214,-86.78,nan,-22,1
1650630058,2022-04-22 14:20,0.00,1690.56,1716.34,214,-129.22,nan,-22,1
1650630120,2022-04-22 14:22,0.00,1169.48,1195.27,214,-118.03,nan,-21,1
1650630182,2022-04-22 14:23,0.00,1951.17,1976.95,214,-102.41,nan,-22,1
1650630244,2022-04-22 14:24,100.00,1523.97,1549.76,214,78.11,77.82,-21,1
1650630306,2022-04-22 14:25,0.00,1195.10,1220.88,214,-144.87,nan,-22,1
1650630367,2022-04-22 14:26,0.00,1162.70,1188.48,214,-129.22,nan,-22,1
1650630430,2022-04-22 14:27,87.70,1195.10,1220.88,214,78.11,74.69,-21,1
1650630491,2022-04-22 14:28,84.20,1165.36,1191.14,214,78.11,73.74,-21,1
1650630553,2022-04-22 14:29,87.70,1195.10,1220.88,214,78.11,74.69,-22,1
1650630614,2022-04-22 14:30,0.00,1195.10,1220.88,214,-133.66,nan,-23,1
1650630676,2022-04-22 14:31,0.00,1169.48,1195.27,214,-144.87,nan,-20,1
1650630737,2022-04-22 14:32,41.84,1195.10,1220.88,214,12.48,-0.13,-22,1
1650630799,2022-04-22 14:33,87.70,1195.10,1220.88,214,78.11,74.69,-21,1
1650630860,2022-04-22 14:34,100.00,1523.97,1549.76,214,78.11,77.82,-21,1
1650630922,2022-04-22 14:35,0.00,1165.36,1191.14,214,-129.22,nan,-22,1
1650630984,2022-04-22 14:36,87.70,1195.10,1220.88,214,78.11,74.69,-21,1
1650631045,2022-04-22 14:37,0.00,1162.70,1188.48,214,-129.22,nan,-23,1
1650631107,2022-04-22 14:38,41.84,1195.10,1220.88,214,12.48,-0.13,-21,1
1650631168,2022-04-22 14:39,0.00,1915.90,1941.69,214,-129.22,nan,-22,1
1650631230,2022-04-22 14:40,0.00,1195.10,1220.88,214,-144.87,nan,-22,1
1650631291,2022-04-22 14:41,0.00,1162.70,1188.48,214,-129.22,nan,-22,1
1650631352,2022-04-22 14:42,83.88,1162.70,1188.48,214,78.11,73.65,-22,1
1650631414,2022-04-22 14:43,0.00,1195.10,1220.88,214,-129.22,nan,-22,1
1650631476,2022-04-22 14:44,0.00,1195.10,1220.88,214,-129.22,nan,-22,1
1650631537,2022-04-22 14:45,0.00,1162.70,1188.48,214,-144.87,nan,-22,1
1650631599,2022-04-22 14:46,0.00,1165.36,1191.14,214,-141.56,nan,-21,1
1650631660,2022-04-22 14:47,0.00,1157.36,1183.14,214,-129.22,nan,-22,1
1650631722,2022-04-22 14:48,0.00,1157.36,1183.14,214,-144.87,nan,-21,1
1650631784,2022-04-22 14:49,0.00,1189.61,1215.39,214,-144.87,nan,-22,1
1650631845,2022-04-22 14:50,64.01,1189.61,1215.39,214,44.09,35.74,-23,1
1650631907,2022-04-22 14:51,0.00,1516.96,1542.74,214,-144.87,nan,-20,1
1650631969,2022-04-22 14:52,0.00,1189.61,1215.39,214,-129.22,nan,-21,1
1650632030,2022-04-22 14:53,100.00,1682.78,1708.56,214,78.11,77.82,-22,1
1650632091,2022-04-22 14:54,0.00,1189.61,1215.39,214,-79.51,nan,-21,1
1650632153,2022-04-22 14:55,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650632215,2022-04-22 14:56,0.00,1189.61,1215.39,214,-143.57,nan,-23,1
1650632276,2022-04-22 14:57,0.00,1157.36,1183.14,214,-129.22,nan,-21,1
1650632337,2022-04-22 14:58,87.70,1189.61,1215.39,214,78.11,74.69,-21,1
1650632399,2022-04-22 14:59,100.00,1682.78,1708.56,214,78.11,77.82,-21,1
1650632460,2022-04-22 15:01,0.00,1164.11,1189.90,214,-144.87,nan,-22,1
1650632522,2022-04-22 15:02,0.00,1189.61,1215.39,214,-144.87,nan,-22,1
1650632584,2022-04-22 15:03,87.70,1189.61,1215.39,214,78.11,74.69,-21,1
1650632646,2022-04-22 15:04,0.00,1682.78,1708.56,214,-129.22,nan,-22,1
1650632708,2022-04-22 15:05,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650632769,2022-04-22 15:06,40.44,1157.36,1183.14,214,12.48,-0.59,-21,1
1650632831,2022-04-22 15:07,0.00,1189.61,1215.39,214,-144.87,nan,-22,1
1650632892,2022-04-22 15:08,0.00,1682.78,1708.56,214,-129.22,nan,-23,1
1650632954,2022-04-22 15:09,87.70,1189.61,1215.39,214,78.11,74.69,-22,1
1650633016,2022-04-22 15:10,0.00,1164.11,1189.90,214,-129.22,nan,-23,1
1650633077,2022-04-22 15:11,87.70,1189.61,1215.39,214,78.11,74.69,-23,1
1650633139,2022-04-22 15:12,87.70,1189.61,1215.39,214,78.11,74.69,-22,1
1650633200,2022-04-22 15:13,61.44,1157.36,1183.14,214,44.09,34.99,-22,1
1650633262,2022-04-22 15:14,0.00,1157.36,1183.14,214,-129.22,nan,-22,1
1650633324,2022-04-22 15:15,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650633385,2022-04-22 15:16,87.70,1189.61,1215.39,214,78.11,74.69,-22,1
1650633447,2022-04-22 15:17,0.00,1189.61,1215.39,214,-86.78,nan,-20,1
1650633509,2022-04-22 15:18,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650633570,2022-04-22 15:19,0.00,1516.96,1542.74,214,-129.22,nan,-22,1
1650633632,2022-04-22 15:20,100.00,1596.41,1622.19,214,78.11,77.82,-22,1
1650633693,2022-04-22 15:21,0.00,1189.61,1215.39,214,-86.78,nan,-22,1
1650633755,2022-04-22 15:22,0.00,1682.78,1708.56,214,-86.78,nan,-22,1
1650633816,2022-04-22 15:23,0.00,1164.11,1189.90,214,-144.87,nan,-21,1
1650633878,2022-04-22 15:24,0.00,1164.11,1189.90,214,-102.41,nan,-22,1
1650633940,2022-04-22 15:25,0.00,1682.78,1708.56,214,-143.57,nan,-21,1
1650634002,2022-04-22 15:26,0.00,1189.61,1215.39,214,-133.66,nan,-22,1
1650634063,2022-04-22 15:27,41.84,1189.61,1215.39,214,12.48,-0.13,-22,1
1650634125,2022-04-22 15:28,0.00,1189.61,1215.39,214,-144.87,nan,-22,1
1650634186,2022-04-22 15:29,40.44,1157.36,1183.14,214,12.48,-0.59,-21,1
1650634248,2022-04-22 15:30,0.00,1157.36,1183.14,214,-129.22,nan,-21,1
1650634310,2022-04-22 15:31,83.88,1157.36,1183.14,214,78.11,73.65,-21,1
1650634371,2022-04-22 15:32,0.00,1157.36,1183.14,214,-144.87,nan,-22,1
1650634433,2022-04-22 15:33,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650634495,2022-04-22 15:34,40.44,1157.36,1183.14,214,12.48,-0.59,-21,1
1650634557,2022-04-22 15:35,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650634618,2022-04-22 15:36,100.00,1682.78,1708.56,214,78.11,77.82,-21,1
1650634680,2022-04-22 15:38,100.00,1682.78,1708.56,214,78.11,77.82,-22,1
1650634742,2022-04-22 15:39,0.00,1682.78,1708.56,214,-141.56,nan,-21,1
1650634804,2022-04-22 15:40,0.00,1189.61,1215.39,214,-144.87,nan,-22,1
1650634865,2022-04-22 15:41,40.44,1157.36,1183.14,214,12.48,-0.59,-22,1
1650634927,2022-04-22 15:42,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650634989,2022-04-22 15:43,0.00,1189.61,1215.39,214,-129.22,nan,-23,1
1650635051,2022-04-22 15:44,0.00,1157.36,1183.14,214,-129.22,nan,-20,1
1650635113,2022-04-22 15:45,0.00,1180.37,1206.16,214,-143.57,nan,-22,1
1650635174,2022-04-22 15:46,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650635236,2022-04-22 15:47,0.00,1682.78,1708.56,214,-144.87,nan,-23,1
1650635297,2022-04-22 15:48,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650635359,2022-04-22 15:49,0.00,1189.61,1215.39,214,-129.22,nan,-22,1
1650635420,2022-04-22 15:50,0.00,1157.36,1183.14,214,-141.56,nan,-19,1
1650635483,2022-04-22 15:51,0.00,1281.32,1307.10,214,-129.22,nan,-23,1
1650635544,2022-04-22 15:52,0.00,1164.11,1189.90,214,-129.22,nan,-22,1
1650635606,2022-04-22 15:53,0.00,1189.61,1215.39,214,-129.22,nan,-21,1
1650635668,2022-04-22 15:54,87.70,1189.61,1215.39,214,78.11,74.69,-22,1
1650635729,2022-04-22 15:55,0.00,1516.96,1542.74,214,-144.87,nan,-22,1
1650635791,2022-04-22 15:56,0.00,1157.36,1183.14,214,-86.78,nan,-21,1
1650635852,2022-04-22 15:57,100.00,1682.78,1708.56,214,78.11,77.82,-20,1
1650635914,2022-04-22 15:58,0.00,1157.36,1183.14,214,-141.56,nan,-22,1
1650635975,2022-04-22 15:59,83.88,1152.02,1177.80,214,78.11,73.65,-22,1
1650636037,2022-04-22 16:00,0.00,1509.94,1535.72,214,-129.22,nan,-22,1
1650636099,2022-04-22 16:01,40.75,1158.74,1184.53,214,12.48,-0.49,-21,1
1650636160,2022-04-22 16:02,0.00,1184.12,1209.90,214,-129.22,nan,-22,1
1650636222,2022-04-22 16:03,0.00,1675.00,1700.78,214,-129.22,nan,-22,1
1650636283,2022-04-22 16:04,0.00,1184.12,1209.90,214,-129.22,nan,-19,1
1650636345,2022-04-22 16:05,0.00,1152.02,1177.80,214,-129.22,nan,-22,1
1650636406,2022-04-22 16:06,0.00,1152.02,1177.80,214,-141.56,nan,-22,1
1650636468,2022-04-22 16:07,0.00,1152.02,1177.80,214,-129.22,nan,-21,1
1650636529,2022-04-22 16:08,0.00,1675.00,1700.78,214,-144.87,nan,-22,1
1650636591,2022-04-22 16:09,0.00,1184.12,1209.90,214,-144.87,nan,-22,1
1650636715,2022-04-22 16:11,0.00,1184.12,1209.90,214,-129.22,nan,-21,1
1650636776,2022-04-22 16:12,0.00,1152.02,1177.80,214,-129.22,nan,-21,1
1650636838,2022-04-22 16:13,0.00,1509.94,1535.72,214,-144.87,nan,-22,1
1650636899,2022-04-22 16:14,83.88,1152.02,1177.80,214,78.11,73.65,-22,1
1650636961,2022-04-22 16:16,83.88,1152.02,1177.80,214,78.11,73.65,-22,1
1650637022,2022-04-22 16:17,0.00,1184.12,1209.90,214,-129.22,nan,-22,1
1650637084,2022-04-22 16:18,51.44,1675.00,1700.78,214,12.48,2.75,-21,1
1650637145,2022-04-22 16:19,0.00,1675.00,1700.78,214,-129.22,nan,-22,1
1650637209,2022-04-22 16:20,41.84,1184.12,1209.90,214,12.48,-0.13,-22,1
1650637271,2022-04-22 16:21,0.00,1589.02,1614.81,214,-129.22,nan,-21,1
1650637332,2022-04-22 16:22,0.00,1152.02,1177.80,214,-143.57,nan,-22,1
1650637394,2022-04-22 16:23,100.00,1152.02,1177.80,214,184.59,180.82,-23,1
1650637456,2022-04-22 16:24,0.00,1152.02,1177.80,214,-129.22,nan,-22,1
1650637517,2022-04-22 16:25,0.00,1174.93,1200.71,214,-143.57,nan,-21,1
1650637579,2022-04-22 16:26,100.00,1509.94,1535.72,214,78.11,77.82,-23,1
1650637640,2022-04-22 16:27,0.00,1184.12,1209.90,214,-129.22,nan,-23,1
1650637702,2022-04-22 16:28,0.00,1152.02,1177.80,214,-129.22,nan,-22,1
1650637763,2022-04-22 16:29,0.00,1184.12,1209.90,214,-141.56,nan,-22,1
1650637825,2022-04-22 16:30,100.00,1675.00,1700.78,214,78.11,77.82,-22,1
1650637886,2022-04-22 16:31,0.00,1184.12,1209.90,214,-129.22,nan,-22,1
1650637949,2022-04-22 16:32,0.00,1158.74,1184.53,214,-129.22,nan,-21,1
1650638011,2022-04-22 16:33,0.00,1152.02,1177.80,214,-144.87,nan,-22,1
1650638072,2022-04-22 16:34,0.00,1184.12,1209.90,214,-129.22,nan,-21,1
1650638134,2022-04-22 16:35,0.00,1184.12,1209.90,214,-129.22,nan,-22,1
1650638195,2022-04-22 16:36,40.75,1158.74,1184.53,214,12.48,-0.49,-21,1
1650638257,2022-04-22 16:37,0.00,1158.74,1184.53,214,-129.22,nan,-23,1
1650638318,2022-04-22 16:38,0.00,1675.00,1700.78,214,-129.22,nan,-22,1
1650638380,2022-04-22 16:39,0.00,1675.00,1700.78,214,-133.66,nan,-21,1
1650638441,2022-04-22 16:40,0.00,1184.12,1209.90,214,-129.22,nan,-22,1
1650638564,2022-04-22 16:42,0.00,1675.00,1700.78,214,-144.87,nan,-21,1
1650638625,2022-04-22 16:43,0.00,1933.25,1959.03,214,-118.03,nan,-23,1
1650638687,2022-04-22 16:44,100.00,1152.02,1177.80,214,184.59,180.82,-23,1
1650638749,2022-04-22 16:45,83.88,1152.02,1177.80,214,78.11,73.65,-22,1
1650638811,2022-04-22 16:46,0.00,1675.00,1700.78,214,-129.22,nan,-21,1
1650638873,2022-04-22 16:47,87.70,1184.12,1209.90,214,78.11,74.69,-23,1
1650638934,2022-04-22 16:48,100.00,1152.02,1177.80,214,184.59,180.82,-22,1
1650638995,2022-04-22 16:49,0.00,1184.12,1209.90,214,-129.22,nan,-21,1
1650639057,2022-04-22 16:50,0.00,1152.02,1177.80,214,-129.22,nan,-22,1
1650639119,2022-04-22 16:51,87.70,1184.12,1209.90,214,78.11,74.69,-22,1
1650639181,2022-04-22 16:53,94.01,1241.08,1266.86,214,78.11,76.34,-21,1
1650639243,2022-04-22 16:54,0.00,1152.02,1177.80,214,-129.22,nan,-21,1
1650639304,2022-04-22 16:55,0.00,1152.02,1177.80,214,-144.87,nan,-22,1
1650639366,2022-04-22 16:56,0.00,1154.66,1180.44,214,-144.87,nan,-21,1
1650639428,2022-04-22 16:57,0.00,1184.12,1209.90,214,-129.22,nan,-22,1
1650639490,2022-04-22 16:58,89.12,1675.00,1700.78,214,44.09,41.87,-23,1
1650639551,2022-04-22 16:59,83.88,1152.02,1177.80,214,78.11,73.65,-22,1
1650639613,2022-04-22 17:00,87.70,1184.12,1209.90,214,78.11,74.69,-22,1
1650639674,2022-04-22 17:01,0.00,1184.12,1209.90,214,-133.66,nan,-21,1
1650639736,2022-04-22 17:02,0.00,1184.12,1209.90,214,-144.87,nan,-22,1
1650639798,2022-04-22 17:03,0.00,1152.02,1177.80,214,-133.66,nan,-22,1
1650639859,2022-04-22 17:04,71.53,1291.62,1317.41,214,44.09,37.77,-22,1
1650639921,2022-04-22 17:05,89.12,1675.00,1700.78,214,44.09,41.87,-21,1
1650639983,2022-04-22 17:06,0.00,1184.12,1209.90,214,-129.22,nan,-20,1
1650640044,2022-04-22 17:07,100.00,1152.02,1177.80,214,168.91,165.88,-22,1
1650640105,2022-04-22 17:08,100.00,1675.00,1700.78,214,78.11,77.82,-21,1
1650640167,2022-04-22 17:09,0.00,1675.00,1700.78,214,-129.22,nan,-22,1
1650640229,2022-04-22 17:10,87.70,1184.12,1209.90,214,78.11,74.69,-22,1
1650640290,2022-04-22 17:11,0.00,1146.68,1172.46,214,-129.22,nan,-22,1
1650640352,2022-04-22 17:12,0.00,1178.63,1204.41,214,-144.87,nan,-22,1
1650640476,2022-04-22 17:14,100.00,1149.31,1175.09,214,184.59,180.82,-21,1
1650640538,2022-04-22 17:15,0.00,1502.93,1528.71,214,-129.22,nan,-21,1
1650640600,2022-04-22 17:16,100.00,1146.68,1172.46,214,184.59,180.82,-21,1
1650640661,2022-04-22 17:17,0.00,1178.63,1204.41,214,-144.87,nan,-22,1
1650640723,2022-04-22 17:18,87.70,1178.63,1204.41,214,78.11,74.69,-22,1
1650640784,2022-04-22 17:19,0.00,1146.68,1172.46,214,-144.87,nan,-22,1
1650640846,2022-04-22 17:20,0.00,1667.22,1693.00,214,-129.22,nan,-21,1
1650640908,2022-04-22 17:21,0.00,1146.68,1172.46,214,-129.22,nan,-22,1
1650640970,2022-04-22 17:22,0.00,1667.22,1693.00,214,-129.22,nan,-21,1
1650641032,2022-04-22 17:23,0.00,1178.63,1204.41,214,-129.22,nan,-22,1
1650641094,2022-04-22 17:24,100.00,1178.63,1204.41,214,184.59,180.82,-21,1
1650641155,2022-04-22 17:25,0.00,1178.63,1204.41,214,-129.22,nan,-21,1
1650641217,2022-04-22 17:26,0.00,1153.37,1179.16,214,-141.56,nan,-21,1
1650641279,2022-04-22 17:27,87.70,1178.63,1204.41,214,78.11,74.69,-20,1
1650641340,2022-04-22 17:29,0.00,1888.83,1914.61,214,-141.56,nan,-22,1
1650641402,2022-04-22 17:30,86.63,1169.48,1195.26,214,78.11,74.40,-22,1
1650641463,2022-04-22 17:31,100.00,1502.93,1528.71,214,78.11,77.82,-22,1
1650641525,2022-04-22 17:32,0.00,1502.93,1528.71,214,-144.87,nan,-22,1
1650641586,2022-04-22 17:33,0.00,1667.22,1693.00,214,-144.87,nan,-22,1
1650641648,2022-04-22 17:34,0.00,1178.63,1204.41,214,-86.78,nan,-22,1
1650641710,2022-04-22 17:35,0.00,1178.63,1204.41,214,-144.87,nan,-21,1
1650641773,2022-04-22 17:36,0.00,1502.93,1528.71,214,-129.22,nan,-22,1
1650641835,2022-04-22 17:37,0.00,1149.31,1175.09,214,-129.22,nan,-22,1
1650641896,2022-04-22 17:38,0.00,1146.68,1172.46,214,-133.66,nan,-21,1
1650641958,2022-04-22 17:39,0.00,1502.93,1528.71,214,-144.87,nan,-23,1
1650642019,2022-04-22 17:40,0.00,1178.63,1204.41,214,-133.66,nan,-21,1
1650642081,2022-04-22 17:41,0.00,1178.63,1204.41,214,-129.22,nan,-22,1
1650642143,2022-04-22 17:42,100.00,1924.29,1950.07,214,78.11,77.82,-22,1
1650642204,2022-04-22 17:43,0.00,1178.63,1204.41,214,-129.22,nan,-22,1
1650642266,2022-04-22 17:44,41.45,1169.48,1195.26,214,12.48,-0.26,-21,1
1650642327,2022-04-22 17:45,0.00,1178.63,1204.41,214,-129.22,nan,-22,1
1650642389,2022-04-22 17:46,87.70,1178.63,1204.41,214,78.11,74.69,-22,1
1650642450,2022-04-22 17:47,0.00,1178.63,1204.41,214,-143.57,nan,-23,1
1650642512,2022-04-22 17:48,0.00,1149.31,1175.09,214,-143.57,nan,-18,1
1650642574,2022-04-22 17:49,0.00,1146.68,1172.46,214,-129.22,nan,-22,1
1650642635,2022-04-22 17:50,0.00,1153.37,1179.16,214,-129.22,nan,-22,1
1650642697,2022-04-22 17:51,0.00,1178.63,1204.41,214,-129.22,nan,-21,1
1650642821,2022-04-22 17:53,0.00,1235.32,1261.11,214,-129.22,nan,-22,1
1650642883,2022-04-22 17:54,0.00,1178.63,1204.41,214,-144.87,nan,-22,1
1650642944,2022-04-22 17:55,0.00,1146.68,1172.46,214,-129.22,nan,-21,1
1650643006,2022-04-22 17:56,50.18,1502.93,1528.71,214,12.48,2.40,-22,1
1650643068,2022-04-22 17:57,0.00,1169.48,1195.26,214,-144.87,nan,-21,1
1650643129,2022-04-22 17:58,33.04,1178.63,1204.41,214,0.00,-14.35,-22,1
1650643191,2022-04-22 17:59,0.00,1502.93,1528.71,214,-144.87,nan,-21,1
1650643252,2022-04-22 18:00,0.00,1178.63,1204.41,214,-144.87,nan,-22,1
1650643376,2022-04-22 18:02,0.00,1667.22,1693.00,214,-144.87,nan,-22,1
1650643437,2022-04-22 18:03,0.00,1178.63,1204.41,214,-144.87,nan,-22,1
1650643499,2022-04-22 18:04,0.00,1178.63,1204.41,214,-129.22,nan,-22,1
1650643560,2022-04-22 18:06,100.00,1581.64,1607.43,214,78.11,77.82,-22,1
1650643622,2022-04-22 18:07,64.01,1178.63,1204.41,214,44.09,35.74,-22,1
1650643684,2022-04-22 18:08,0.00,1888.83,1914.61,214,-144.87,nan,-21,1
1650643745,2022-04-22 18:09,0.00,1146.68,1172.46,214,-141.56,nan,-22,1
1650643807,2022-04-22 18:10,86.13,1581.64,1607.43,214,44.09,41.23,-21,1
1650643869,2022-04-22 18:11,41.84,1178.63,1204.41,214,12.48,-0.13,-22,1
1650643930,2022-04-22 18:12,100.00,1178.63,1204.41,214,184.59,180.82,-22,1
1650643992,2022-04-22 18:13,0.00,1178.63,1204.41,214,-129.22,nan,-22,1
1650644054,2022-04-22 18:14,0.00,1201.98,1227.77,214,-144.87,nan,-22,1
1650644115,2022-04-22 18:15,40.44,1146.68,1172.46,214,12.48,-0.59,-22,1
1650644177,2022-04-22 18:16,0.00,1667.22,1693.00,214,-129.22,nan,-22,1
1650644239,2022-04-22 18:17,0.00,1667.22,1693.00,214,-129.22,nan,-21,1
1650644300,2022-04-22 18:18,40.44,1146.68,1172.46,214,12.48,-0.59,-21,1
1650644362,2022-04-22 18:19,0.00,1149.31,1175.09,214,-129.22,nan,-22,1
1650644424,2022-04-22 18:20,0.00,1178.63,1204.41,214,-144.87,nan,-21,1
1650644486,2022-04-22 18:21,41.84,1178.63,1204.41,214,12.48,-0.13,-22,1
1650644548,2022-04-22 18:22,0.00,1659.44,1685.22,214,-118.03,nan,-23,1
1650644610,2022-04-22 18:23,0.00,1141.34,1167.13,214,-129.22,nan,-22,1
1650644671,2022-04-22 18:24,0.00,1173.14,1198.92,214,-129.22,nan,-21,1
1650644733,2022-04-22 18:25,0.00,1141.34,1167.13,214,-144.87,nan,-21,1
1650644794,2022-04-22 18:26,0.00,1659.44,1685.22,214,-141.56,nan,-22,1
1650644856,2022-04-22 18:27,0.00,1143.96,1169.74,214,-144.87,nan,-23,1
1650644918,2022-04-22 18:28,0.00,1173.14,1198.92,214,-129.22,nan,-21,1
1650644979,2022-04-22 18:29,89.12,1659.44,1685.22,214,44.09,41.87,-22,1
1650645042,2022-04-22 18:30,100.00,1495.91,1521.70,214,78.11,77.82,-22,1
1650645104,2022-04-22 18:31,0.00,1659.44,1685.22,214,-129.22,nan,-22,1
1650645166,2022-04-22 18:32,100.00,1659.44,1685.22,214,172.29,169.11,-22,1
1650645227,2022-04-22 18:33,0.00,1173.14,1198.92,214,-102.41,nan,-21,1
1650645289,2022-04-22 18:34,0.00,1173.14,1198.92,214,-144.87,nan,-22,1
1650645351,2022-04-22 18:35,0.00,1141.34,1167.13,214,-144.87,nan,-21,1
1650645412,2022-04-22 18:36,0.00,1659.44,1685.22,214,-143.57,nan,-21,1
1650645474,2022-04-22 18:37,0.00,1495.91,1521.70,214,-144.87,nan,-21,1
1650645536,2022-04-22 18:38,0.00,1173.14,1198.92,214,-129.22,nan,-21,1
1650645597,2022-04-22 18:39,0.00,1141.34,1167.13,214,-141.56,nan,-22,1
1650645659,2022-04-22 18:40,100.00,1659.44,1685.22,214,78.11,77.82,-22,1
1650645720,2022-04-22 18:42,0.00,1574.26,1600.04,214,-144.87,nan,-22,1
1650645782,2022-04-22 18:43,0.00,1141.34,1167.13,214,-129.22,nan,-22,1
1650645845,2022-04-22 18:44,0.00,1173.14,1198.92,214,-102.41,nan,-22,1
1650645907,2022-04-22 18:45,100.00,1659.44,1685.22,214,78.11,77.82,-22,1
1650645968,2022-04-22 18:46,0.00,1659.44,1685.22,214,-129.22,nan,-21,1
1650646030,2022-04-22 18:47,0.00,1196.39,1222.17,214,-129.22,nan,-21,1
1650646092,2022-04-22 18:48,0.00,1659.44,1685.22,214,-141.56,nan,-22,1
1650646154,2022-04-22 18:49,0.00,1141.34,1167.13,214,-102.41,nan,-19,1
1650646215,2022-04-22 18:50,40.44,1141.34,1167.13,214,12.48,-0.59,-22,1
1650646277,2022-04-22 18:51,100.00,1880.04,1905.82,214,78.11,77.82,-22,1
1650646339,2022-04-22 18:52,0.00,1141.34,1167.13,214,-143.57,nan,-21,1
1650646464,2022-04-22 18:54,0.00,1173.14,1198.92,214,-129.22,nan,-21,1
1650646526,2022-04-22 18:55,83.88,1141.34,1167.13,214,78.11,73.65,-22,1
1650646588,2022-04-22 18:56,0.00,1148.01,1173.79,214,-129.22,nan,-22,1
1650646650,2022-04-22 18:57,0.00,1659.44,1685.22,214,-129.22,nan,-22,1
1650646711,2022-04-22 18:58,0.00,1143.96,1169.74,214,-143.57,nan,-22,1
1650646773,2022-04-22 18:59,0.00,1173.14,1198.92,214,-141.56,nan,-23,1
1650646835,2022-04-22 19:00,0.00,1173.14,1198.92,214,-129.22,nan,-22,1
1650646896,2022-04-22 19:01,41.84,1173.14,1198.92,214,12.48,-0.13,-21,1
1650646958,2022-04-22 19:02,0.00,1659.44,1685.22,214,-144.87,nan,-20,1
1650647020,2022-04-22 19:03,0.00,1173.14,1198.92,214,-129.22,nan,-21,1
1650647082,2022-04-22 19:04,0.00,1915.33,1941.12,214,-129.22,nan,-23,1
1650647143,2022-04-22 19:05,87.70,1173.14,1198.92,214,78.11,74.69,-23,1
1650647268,2022-04-22 19:07,0.00,1173.14,1198.92,214,-129.22,nan,-23,1
1650647330,2022-04-22 19:08,0.00,1659.44,1685.22,214,-144.87,nan,-21,1
1650647391,2022-04-22 19:09,0.00,1173.14,1198.92,214,-141.56,nan,-22,1
1650647453,2022-04-22 19:10,100.00,1659.44,1685.22,214,78.11,77.82,-21,1
1650647515,2022-04-22 19:11,100.00,1495.91,1521.70,214,78.11,77.82,-22,1
1650647576,2022-04-22 19:12,0.00,1173.14,1198.92,214,-143.57,nan,-21,1
1650647638,2022-04-22 19:13,100.00,1659.44,1685.22,214,78.11,77.82,-22,1
1650647699,2022-04-22 19:14,0.00,1495.91,1521.70,214,-129.22,nan,-19,1
1650647760,2022-04-22 19:16,0.00,1574.26,1600.04,214,-143.57,nan,-22,1
1650647822,2022-04-22 19:17,0.00,1659.44,1685.22,214,-129.22,nan,-21,1
1650647884,2022-04-22 19:18,83.88,1141.34,1167.13,214,78.11,73.65,-21,1
1650647946,2022-04-22 19:19,100.00,1495.91,1521.70,214,78.11,77.82,-21,1
1650648008,2022-04-22 19:20,0.00,1141.34,1167.13,214,-129.22,nan,-20,1
1650648070,2022-04-22 19:21,0.00,1173.14,1198.92,214,-144.87,nan,-22,1
1650648131,2022-04-22 19:22,0.00,1141.34,1167.13,214,-129.22,nan,-22,1
1650648193,2022-04-22 19:23,0.00,1141.34,1167.13,214,-129.22,nan,-22,1
1650648255,2022-04-22 19:24,0.00,1173.14,1198.92,214,-129.22,nan,-22,1
1650648316,2022-04-22 19:25,87.70,1173.14,1198.92,214,78.11,74.69,-21,1
1650648378,2022-04-22 19:26,0.00,1173.14,1198.92,214,-141.56,nan,-21,1
1650648440,2022-04-22 19:27,100.00,1659.44,1685.22,214,169.20,166.16,-22,1
1650648501,2022-04-22 19:28,89.12,1659.44,1685.22,214,44.09,41.87,-22,1
1650648563,2022-04-22 19:29,0.00,1495.91,1521.70,214,-144.87,nan,-22,1
1650648625,2022-04-22 19:30,0.00,1495.91,1521.70,214,-129.22,nan,-22,1
1650648688,2022-04-22 19:31,0.00,1173.14,1198.92,214,-144.87,nan,-22,1
1650648749,2022-04-22 19:32,0.00,1196.39,1222.17,214,-129.22,nan,-22,1
1650648811,2022-04-22 19:33,0.00,1574.26,1600.04,214,-144.87,nan,-22,1
1650648872,2022-04-22 19:34,0.00,1167.65,1193.43,214,-144.87,nan,-22,1
1650648934,2022-04-22 19:35,83.88,1136.01,1161.79,214,78.11,73.65,-22,1
1650648996,2022-04-22 19:36,0.00,1651.66,1677.45,214,-143.57,nan,-22,1
1650649057,2022-04-22 19:37,0.00,1136.01,1161.79,214,-144.87,nan,-22,1
1650649119,2022-04-22 19:38,0.00,1136.01,1161.79,214,-86.78,nan,-21,1
1650649181,2022-04-22 19:39,0.00,1566.88,1592.67,214,-129.22,nan,-22,1
1650649243,2022-04-22 19:40,45.14,1257.65,1283.43,214,12.48,0.92,-23,1
1650649304,2022-04-22 19:41,0.00,1190.79,1216.57,214,-129.22,nan,-20,1
1650649366,2022-04-22 19:42,0.00,1488.90,1514.68,214,-129.22,nan,-21,1
1650649428,2022-04-22 19:43,0.00,1651.66,1677.45,214,-133.66,nan,-21,1
1650649552,2022-04-22 19:45,0.00,1167.65,1193.43,214,-129.22,nan,-22,1
1650649614,2022-04-22 19:46,83.88,1136.01,1161.79,214,78.11,73.65,-22,1
1650649676,2022-04-22 19:47,0.00,1167.65,1193.43,214,-144.87,nan,-21,1
1650649737,2022-04-22 19:48,0.00,1167.65,1193.43,214,-144.87,nan,-22,1
1650649800,2022-04-22 19:50,0.00,1651.66,1677.45,214,-144.87,nan,-22,1
1650649861,2022-04-22 19:51,0.00,1651.66,1677.45,214,-141.56,nan,-22,1
1650649923,2022-04-22 19:52,0.00,1167.65,1193.43,214,-144.87,nan,-23,1
1650649986,2022-04-22 19:53,100.00,1167.65,1193.43,214,168.91,165.88,-22,1
1650650047,2022-04-22 19:54,0.00,1167.65,1193.43,214,-129.22,nan,-22,1
1650650108,2022-04-22 19:55,0.00,1651.66,1677.45,214,-144.87,nan,-20,1
1650650170,2022-04-22 19:56,100.00,1651.66,1677.45,214,78.11,77.82,-22,1
1650650231,2022-04-22 19:57,0.00,1158.59,1184.38,214,-129.22,nan,-22,1
1650650293,2022-04-22 19:58,0.00,1167.65,1193.43,214,-141.56,nan,-22,1
1650650354,2022-04-22 19:59,0.00,1651.66,1677.45,214,-129.22,nan,-21,1
1650650417,2022-04-22 20:00,0.00,1167.65,1193.43,214,-143.57,nan,-23,1
1650650479,2022-04-22 20:01,0.00,1651.66,1677.45,214,-129.22,nan,-21,1
1650650541,2022-04-22 20:02,87.70,1167.65,1193.43,214,78.11,74.69,-22,1
1650650603,2022-04-22 20:03,0.00,1167.65,1193.43,214,-143.57,nan,-22,1
1650650665,2022-04-22 20:04,41.84,1167.65,1193.43,214,12.48,-0.13,-22,1
1650650726,2022-04-22 20:05,0.00,1167.65,1193.43,214,-141.56,nan,-22,1
1650650788,2022-04-22 20:06,0.00,1651.66,1677.45,214,-129.22,nan,-22,1
1650650849,2022-04-22 20:07,0.00,1136.01,1161.79,214,-129.22,nan,-23,1
1650650911,2022-04-22 20:08,0.00,1167.65,1193.43,214,-144.87,nan,-20,1
1650650972,2022-04-22 20:09,0.00,1651.66,1677.45,214,-129.22,nan,-22,1
1650651034,2022-04-22 20:10,0.00,1138.61,1164.39,214,-129.22,nan,-22,1
1650651096,2022-04-22 20:11,0.00,1167.65,1193.43,214,-144.87,nan,-22,1
1650651158,2022-04-22 20:12,0.00,1167.65,1193.43,214,-129.22,nan,-22,1
1650651220,2022-04-22 20:13,61.44,1136.01,1161.79,214,44.09,34.99,-21,1
1650651281,2022-04-22 20:14,0.00,1871.24,1897.03,214,-129.22,nan,-21,1
1650651343,2022-04-22 20:15,0.00,1136.01,1161.79,214,-141.56,nan,-22,1
1650651405,2022-04-22 20:16,83.88,1136.01,1161.79,214,78.11,73.65,-22,1
1650651466,2022-04-22 20:17,40.44,1136.01,1161.79,214,12.48,-0.59,-21,1
1650651528,2022-04-22 20:18,0.00,1136.01,1161.79,214,-129.22,nan,-21,1
1650651590,2022-04-22 20:19,0.00,1136.01,1161.79,214,-129.22,nan,-22,1
1650651653,2022-04-22 20:20,0.00,1167.65,1193.43,214,-129.22,nan,-22,1
1650651715,2022-04-22 20:21,0.00,1651.66,1677.45,214,-129.22,nan,-21,1
1650651777,2022-04-22 20:22,0.00,1167.65,1193.43,214,-129.22,nan,-22,1
1650651839,2022-04-22 20:23,0.00,1167.65,1193.43,214,-143.57,nan,-23,1
1650651901,2022-04-22 20:25,0.00,1488.90,1514.68,214,-144.87,nan,-22,1
1650651963,2022-04-22 20:26,0.00,1167.65,1193.43,214,-141.56,nan,-21,1
1650652024,2022-04-22 20:27,0.00,1136.01,1161.79,214,-129.22,nan,-22,1
1650652086,2022-04-22 20:28,0.00,1138.61,1164.39,214,-141.56,nan,-21,1
1650652148,2022-04-22 20:29,0.00,1906.38,1932.16,214,-144.87,nan,-23,1
1650652209,2022-04-22 20:30,0.00,1167.65,1193.43,214,-144.87,nan,-21,1
1650652271,2022-04-22 20:31,0.00,1566.88,1592.67,214,-129.22,nan,-22,1
1650652333,2022-04-22 20:32,0.00,1651.66,1677.45,214,-144.87,nan,-22,1
1650652395,2022-04-22 20:33,0.00,1167.65,1193.43,214,-129.22,nan,-22,1
1650652457,2022-04-22 20:34,51.44,1651.66,1677.45,214,12.48,2.75,-21,1
1650652520,2022-04-22 20:35,100.00,1651.66,1677.45,214,78.11,77.82,-22,1
1650652582,2022-04-22 20:36,0.00,1136.01,1161.79,214,-129.22,nan,-21,1
1650652644,2022-04-22 20:37,0.00,1167.65,1193.43,214,-129.22,nan,-22,1
1650652706,2022-04-22 20:38,0.00,1566.88,1592.67,214,-144.87,nan,-21,1
1650652767,2022-04-22 20:39,0.00,1167.65,1193.43,214,-129.22,nan,-21,1
1650652829,2022-04-22 20:40,0.00,1138.61,1164.39,214,-129.22,nan,-21,1
1650652891,2022-04-22 20:41,0.00,1136.01,1161.79,214,-144.87,nan,-22,1
1650652954,2022-04-22 20:42,0.00,1136.01,1161.79,214,-144.87,nan,-22,1
1650653016,2022-04-22 20:43,0.00,1142.64,1168.42,214,-129.22,nan,-21,1
1650653078,2022-04-22 20:44,0.00,1136.01,1161.79,214,-129.22,nan,-22,1
1650653139,2022-04-22 20:45,0.00,1897.43,1923.21,214,-144.87,nan,-22,1
1650653201,2022-04-22 20:46,83.88,1130.67,1156.46,214,78.11,73.65,-22,1
1650653263,2022-04-22 20:47,0.00,1130.67,1156.46,214,-129.22,nan,-18,1
1650653325,2022-04-22 20:48,0.00,1559.50,1585.29,214,-129.22,nan,-22,1
1650653387,2022-04-22 20:49,0.00,1137.27,1163.05,214,-144.87,nan,-21,1
1650653449,2022-04-22 20:50,0.00,1162.16,1187.95,214,-144.87,nan,-22,1
1650653511,2022-04-22 20:51,100.00,1559.50,1585.29,214,78.11,77.82,-21,1
1650653574,2022-04-22 20:52,0.00,1643.89,1669.67,214,-144.87,nan,-21,1
1650653698,2022-04-22 20:54,87.70,1162.16,1187.95,214,78.11,74.69,-21,1
1650653761,2022-04-22 20:56,83.88,1130.67,1156.46,214,78.11,73.65,-23,1
1650653823,2022-04-22 20:57,0.00,1862.45,1888.23,214,-144.87,nan,-23,1
1650653885,2022-04-22 20:58,0.00,1162.16,1187.95,214,-129.22,nan,-22,1
1650653947,2022-04-22 20:59,0.00,1162.16,1187.95,214,-129.22,nan,-21,1
1650654008,2022-04-22 21:00,0.00,1251.73,1277.52,214,-86.78,nan,-22,1
1650654070,2022-04-22 21:01,87.70,1162.16,1187.95,214,78.11,74.69,-19,1
1650654131,2022-04-22 21:02,0.00,1162.16,1187.95,214,-141.56,nan,-22,1
1650654193,2022-04-22 21:03,0.00,1130.67,1156.46,214,-144.87,nan,-22,1
1650654255,2022-04-22 21:04,0.00,1130.67,1156.46,214,-144.87,nan,-22,1
1650654316,2022-04-22 21:05,0.00,1162.16,1187.95,214,-144.87,nan,-21,1
1650654378,2022-04-22 21:06,0.00,1137.27,1163.05,214,-143.57,nan,-22,1
1650654439,2022-04-22 21:07,0.00,1897.43,1923.21,214,-141.56,nan,-19,1
1650654501,2022-04-22 21:08,0.00,1643.89,1669.67,214,-144.87,nan,-21,1
1650654563,2022-04-22 21:09,0.00,1643.89,1669.67,214,-129.22,nan,-21,1
1650654625,2022-04-22 21:10,0.00,1130.67,1156.46,214,-129.22,nan,-22,1
1650654687,2022-04-22 21:11,0.00,1162.16,1187.95,214,-129.22,nan,-21,1
1650654748,2022-04-22 21:12,0.00,1643.89,1669.67,214,-129.22,nan,-22,1
1650654810,2022-04-22 21:13,0.00,1133.26,1159.04,214,-144.87,nan,-22,1
1650654872,2022-04-22 21:14,84.70,1137.27,1163.05,214,78.11,73.87,-22,1
1650654933,2022-04-22 21:15,0.00,1162.16,1187.95,214,-129.22,nan,-22,1
1650654995,2022-04-22 21:16,0.00,1162.16,1187.95,214,-129.22,nan,-22,1
1650655057,2022-04-22 21:17,0.00,1162.16,1187.95,214,-129.22,nan,-21,1
1650655118,2022-04-22 21:18,0.00,1643.89,1669.67,214,-129.22,nan,-21,1
1650655180,2022-04-22 21:19,40.44,1130.67,1156.46,214,12.48,-0.59,-21,1
1650655242,2022-04-22 21:20,100.00,1481.89,1507.67,214,78.11,77.82,-22,1
1650655303,2022-04-22 21:21,0.00,1137.27,1163.05,214,-129.22,nan,-22,1
1650655365,2022-04-22 21:22,0.00,1643.89,1669.67,214,-129.22,nan,-21,1
1650655427,2022-04-22 21:23,100.00,1130.67,1156.46,214,168.91,165.88,-22,1
1650655489,2022-04-22 21:24,0.00,1162.16,1187.95,214,-144.87,nan,-22,1
1650655552,2022-04-22 21:25,0.00,1643.89,1669.67,214,-129.22,nan,-22,1
1650655614,2022-04-22 21:26,0.00,1162.16,1187.95,214,-129.22,nan,-18,1
1650655675,2022-04-22 21:27,0.00,1162.16,1187.95,214,-129.22,nan,-22,1
1650655737,2022-04-22 21:28,0.00,1643.89,1669.67,214,-129.22,nan,-22,1
1650655799,2022-04-22 21:29,0.00,1153.15,1178.93,214,-129.22,nan,-23,1
1650655861,2022-04-22 21:31,0.00,1162.16,1187.95,214,-144.87,nan,-22,1
1650655922,2022-04-22 21:32,0.00,1137.27,1163.05,214,-129.22,nan,-21,1
1650655984,2022-04-22 21:33,0.00,1130.67,1156.46,214,-143.57,nan,-20,1
1650656046,2022-04-22 21:34,0.00,1133.26,1159.04,214,-129.22,nan,-22,1
1650656107,2022-04-22 21:35,0.00,1162.16,1187.95,214,-144.87,nan,-22,1
1650656169,2022-04-22 21:36,0.00,1130.67,1156.46,214,-144.87,nan,-22,1
1650656231,2022-04-22 21:37,83.88,1130.67,1156.46,214,78.11,73.65,-22,1
1650656354,2022-04-22 21:39,0.00,1643.89,1669.67,214,-129.22,nan,-22,1
1650656415,2022-04-22 21:40,0.00,1130.67,1156.46,214,-144.87,nan,-20,1
1650656477,2022-04-22 21:41,0.00,1643.89,1669.67,214,-141.56,nan,-21,1
1650656539,2022-04-22 21:42,0.00,1481.89,1507.67,214,-129.22,nan,-22,1
1650656600,2022-04-22 21:43,0.00,1162.16,1187.95,214,-129.22,nan,-23,1
1650656662,2022-04-22 21:44,0.00,1643.89,1669.67,214,-144.87,nan,-22,1
1650656724,2022-04-22 21:45,94.01,1218.06,1243.84,214,78.11,76.34,-22,1
1650656785,2022-04-22 21:46,0.00,1162.16,1187.95,214,-144.87,nan,-22,1
1650656847,2022-04-22 21:47,0.00,1643.89,1669.67,214,-129.22,nan,-22,1
1650656909,2022-04-22 21:48,0.00,1130.67,1156.46,214,-144.87,nan,-22,1
1650656971,2022-04-22 21:49,0.00,1162.16,1187.95,214,-144.87,nan,-22,1
1650657033,2022-04-22 21:50,0.00,1643.89,1669.67,214,-129.22,nan,-21,1
1650657095,2022-04-22 21:51,83.88,1130.67,1156.46,214,78.11,73.65,-21,1
1650657156,2022-04-22 21:52,83.88,1130.67,1156.46,214,78.11,73.65,-21,1
1650657218,2022-04-22 21:53,83.88,1130.67,1156.46,214,78.11,73.65,-21,1
1650657342,2022-04-22 21:55,40.44,1130.67,1156.46,214,12.48,-0.59,-22,1
1650657404,2022-04-22 21:56,0.00,1162.16,1187.95,214,-144.87,nan,-20,1
1650657466,2022-04-22 21:57,100.00,1156.68,1182.46,214,184.59,180.82,-22,1
1650657528,2022-04-22 21:58,0.00,1156.68,1182.46,214,-129.22,nan,-21,1
1650657589,2022-04-22 21:59,0.00,1636.11,1661.90,214,-141.56,nan,-21,1
1650657652,2022-04-22 22:00,40.44,1125.34,1151.12,214,12.48,-0.59,-21,1
1650657714,2022-04-22 22:01,0.00,1156.68,1182.46,214,-129.22,nan,-22,1
1650657775,2022-04-22 22:02,61.44,1125.34,1151.12,214,44.09,34.99,-21,1
1650657838,2022-04-22 22:03,0.00,1212.31,1238.09,214,-129.22,nan,-22,1
1650657899,2022-04-22 22:04,0.00,1552.13,1577.91,214,-129.22,nan,-22,1
1650657961,2022-04-22 22:06,0.00,1156.68,1182.46,214,-129.22,nan,-21,1
1650658023,2022-04-22 22:07,0.00,1125.34,1151.12,214,-144.87,nan,-22,1
1650658084,2022-04-22 22:08,51.00,1552.13,1577.91,214,12.48,2.63,-21,1
1650658146,2022-04-22 22:09,0.00,1636.11,1661.90,214,-133.66,nan,-22,1
1650658207,2022-04-22 22:10,0.00,1156.68,1182.46,214,-144.87,nan,-19,1
1650658270,2022-04-22 22:11,0.00,1156.68,1182.46,214,-129.22,nan,-22,1
1650658332,2022-04-22 22:12,0.00,1147.71,1173.49,214,-141.56,nan,-18,1
1650658393,2022-04-22 22:13,0.00,1636.11,1661.90,214,-141.56,nan,-22,1
1650658454,2022-04-22 22:14,100.00,1636.11,1661.90,214,78.11,77.82,-22,1
1650658515,2022-04-22 22:15,0.00,1125.34,1151.12,214,-144.87,nan,-22,1
1650658577,2022-04-22 22:16,0.00,1156.68,1182.46,214,-144.87,nan,-22,1
1650658639,2022-04-22 22:17,0.00,1156.68,1182.46,214,-144.87,nan,-21,1
1650658701,2022-04-22 22:18,83.88,1125.34,1151.12,214,78.11,73.65,-22,1
1650658762,2022-04-22 22:19,0.00,1636.11,1661.90,214,-141.56,nan,-21,1
1650658825,2022-04-22 22:20,0.00,1125.34,1151.12,214,-129.22,nan,-23,1
1650658887,2022-04-22 22:21,0.00,1125.34,1151.12,214,-129.22,nan,-21,1
1650658949,2022-04-22 22:22,0.00,1147.71,1173.49,214,-129.22,nan,-22,1
1650659011,2022-04-22 22:23,0.00,1125.34,1151.12,214,-129.22,nan,-22,1
1650659072,2022-04-22 22:24,0.00,1156.68,1182.46,214,-129.22,nan,-22,1
1650659134,2022-04-22 22:25,0.00,1125.34,1151.12,214,-129.22,nan,-19,1
1650659196,2022-04-22 22:26,0.00,1156.68,1182.46,214,-144.87,nan,-21,1
1650659258,2022-04-22 22:27,0.00,1156.68,1182.46,214,-129.22,nan,-22,1
1650659321,2022-04-22 22:28,0.00,1636.11,1661.90,214,-129.22,nan,-22,1
1650659391,2022-04-22 22:29,0.00,1853.66,1879.45,214,-129.22,nan,-23,1
1650659447,2022-04-22 22:30,0.00,1156.68,1182.46,214,-144.87,nan,-21,1
1650659509,2022-04-22 22:31,0.00,1245.82,1271.60,214,-144.87,nan,-22,1
1650659571,2022-04-22 22:32,100.00,1552.13,1577.91,214,78.11,77.82,-21,1
1650659633,2022-04-22 22:33,100.00,1636.11,1661.90,214,78.11,77.82,-22,1
1650659758,2022-04-22 22:35,0.00,1156.68,1182.46,214,-144.87,nan,-21,1
1650659819,2022-04-22 22:36,0.00,1156.68,1182.46,214,-133.66,nan,-22,1
1650659881,2022-04-22 22:38,100.00,1474.88,1500.66,214,184.59,180.82,-21,1
1650659943,2022-04-22 22:39,0.00,1131.90,1157.69,214,-129.22,nan,-22,1
1650660004,2022-04-22 22:40,100.00,1474.88,1500.66,214,78.11,77.82,-20,1
1650660066,2022-04-22 22:41,0.00,1888.48,1914.26,214,-144.87,nan,-23,1
1650660127,2022-04-22 22:42,0.00,1474.88,1500.66,214,-129.22,nan,-22,1
1650660189,2022-04-22 22:43,0.00,1131.90,1157.69,214,-129.22,nan,-22,1
1650660251,2022-04-22 22:44,83.88,1125.34,1151.12,214,78.11,73.65,-22,1
1650660315,2022-04-22 22:45,87.70,1156.68,1182.46,214,78.11,74.69,-22,1
1650660377,2022-04-22 22:46,0.00,1156.68,1182.46,214,-129.22,nan,-22,1
1650660502,2022-04-22 22:48,0.00,1125.34,1151.12,214,-129.22,nan,-21,1
1650660627,2022-04-22 22:50,0.00,1156.68,1182.46,214,-129.22,nan,-22,1
1650660688,2022-04-22 22:51,87.70,1156.68,1182.46,214,78.11,74.69,-22,1
1650660750,2022-04-22 22:52,0.00,1125.34,1151.12,214,-129.22,nan,-22,1
1650660813,2022-04-22 22:53,0.00,1125.34,1151.12,214,-129.22,nan,-22,1
1650660875,2022-04-22 22:54,0.00,1156.68,1182.46,214,-129.22,nan,-23,1
1650660937,2022-04-22 22:55,0.00,1636.11,1661.90,214,-129.22,nan,-21,1
1650660998,2022-04-22 22:56,0.00,1552.13,1577.91,214,-144.87,nan,-22,1
1650661061,2022-04-22 22:57,100.00,1156.68,1182.46,214,168.91,165.88,-21,1
1650661186,2022-04-22 22:59,0.00,1125.34,1151.12,214,-129.22,nan,-21,1
1650661248,2022-04-22 23:00,41.84,1156.68,1182.46,214,12.48,-0.13,-22,1
1650661373,2022-04-22 23:02,41.84,1156.68,1182.46,214,12.48,-0.13,-23,1
1650661435,2022-04-22 23:03,0.00,1125.34,1151.12,214,-141.56,nan,-22,1
1650661497,2022-04-22 23:04,0.00,1156.68,1182.46,214,-129.22,nan,-23,1
1650661559,2022-04-22 23:05,0.00,1156.68,1182.46,214,-129.22,nan,-22,1
1650661621,2022-04-22 23:07,100.00,1636.11,1661.90,214,168.91,165.88,-21,1
1650661683,2022-04-22 23:08,0.00,1156.68,1182.46,214,-129.22,nan,-22,1
1650661745,2022-04-22 23:09,0.00,1628.34,1654.13,214,-143.57,nan,-20,1
1650661807,2022-04-22 23:10,0.00,1151.19,1176.98,214,-144.87,nan,-21,1
1650661869,2022-04-22 23:11,87.70,1151.19,1176.98,214,78.11,74.69,-22,1
1650661931,2022-04-22 23:12,0.00,1151.19,1176.98,214,-129.22,nan,-22,1
1650661992,2022-04-22 23:13,100.00,1628.34,1654.13,214,184.59,180.82,-22,1
1650662054,2022-04-22 23:14,40.44,1120.00,1145.79,214,12.48,-0.59,-22,1
1650662115,2022-04-22 23:15,100.00,1467.87,1493.65,214,78.11,77.82,-22,1
1650662177,2022-04-22 23:16,0.00,1628.34,1654.13,214,-129.22,nan,-21,1
1650662239,2022-04-22 23:17,0.00,1151.19,1176.98,214,-133.66,nan,-21,1
1650662301,2022-04-22 23:18,0.00,1628.34,1654.13,214,-129.22,nan,-22,1
1650662363,2022-04-22 23:19,0.00,1628.34,1654.13,214,-102.41,nan,-21,1
1650662425,2022-04-22 23:20,0.00,1628.34,1654.13,214,-129.22,nan,-22,1
1650662486,2022-04-22 23:21,100.00,1879.53,1905.32,214,78.11,77.82,-22,1
1650662549,2022-04-22 23:22,0.00,1467.87,1493.65,214,-144.87,nan,-21,1
1650662610,2022-04-22 23:23,51.44,1628.34,1654.13,214,12.48,2.75,-22,1
1650662672,2022-04-22 23:24,0.00,1628.34,1654.13,214,-144.87,nan,-22,1
1650662734,2022-04-22 23:25,100.00,1628.34,1654.13,214,78.11,77.82,-22,1
1650662796,2022-04-22 23:26,100.00,1628.34,1654.13,214,78.11,77.82,-21,1
1650662858,2022-04-22 23:27,0.00,1151.19,1176.98,214,-129.22,nan,-22,1
1650662919,2022-04-22 23:28,0.00,1151.19,1176.98,214,-129.22,nan,-22,1
1650662981,2022-04-22 23:29,0.00,1437.93,1463.72,214,-129.22,nan,-22,1
1650663043,2022-04-22 23:30,0.00,1151.19,1176.98,214,-129.22,nan,-23,1
1650663104,2022-04-22 23:31,0.00,1628.34,1654.13,214,-144.87,nan,-21,1
1650663166,2022-04-22 23:32,50.18,1467.87,1493.65,214,12.48,2.40,-22,1
1650663228,2022-04-22 23:33,0.00,1120.00,1145.79,214,-129.22,nan,-21,1
1650663290,2022-04-22 23:34,0.00,1628.34,1654.13,214,-129.22,nan,-21,1
1650663352,2022-04-22 23:35,0.00,1151.19,1176.98,214,-129.22,nan,-22,1
1650663414,2022-04-22 23:36,100.00,1467.87,1493.65,214,78.11,77.82,-22,1
1650663476,2022-04-22 23:37,100.00,1628.34,1654.13,214,78.11,77.82,-22,1
1650663538,2022-04-22 23:38,83.88,1120.00,1145.79,214,78.11,73.65,-22,1
1650663600,2022-04-22 23:40,36.45,1628.34,1654.13,214,0.00,-13.15,-21,1
1650663662,2022-04-22 23:41,0.00,1879.53,1905.32,214,-129.22,nan,-22,1
1650663724,2022-04-22 23:42,0.00,1151.19,1176.98,214,-144.87,nan,-22,1
1650663786,2022-04-22 23:43,0.00,1151.19,1176.98,214,-129.22,nan,-22,1
1650663848,2022-04-22 23:44,0.00,1628.34,1654.13,214,-141.56,nan,-21,1
1650663910,2022-04-22 23:45,87.70,1151.19,1176.98,214,78.11,74.69,-22,1
1650663971,2022-04-22 23:46,0.00,1628.34,1654.13,214,-141.56,nan,-20,1
1650664033,2022-04-22 23:47,0.00,1628.34,1654.13,214,-144.87,nan,-21,1
1650664096,2022-04-22 23:48,0.00,1151.19,1176.98,214,-144.87,nan,-22,1
1650664158,2022-04-22 23:49,0.00,1120.00,1145.79,214,-144.87,nan,-22,1
1650664218,2022-04-22 23:50,0.00,1628.34,1654.13,214,-144.87,nan,-20,1
1650664280,2022-04-22 23:51,0.00,1151.19,1176.98,214,-144.87,nan,-21,1
1650664341,2022-04-22 23:52,0.00,1628.34,1654.13,214,-144.87,nan,-21,1
1650664404,2022-04-22 23:53,87.70,1151.19,1176.98,214,78.11,74.69,-21,1
1650664466,2022-04-22 23:54,0.00,1151.19,1176.98,214,-129.22,nan,-22,1
1650664529,2022-04-22 23:55,0.00,1467.87,1493.65,214,-129.22,nan,-22,1
1650664590,2022-04-22 23:56,0.00,1126.54,1152.32,214,-129.22,nan,-21,1
1650664652,2022-04-22 23:57,0.00,1879.53,1905.32,214,-129.22,nan,-22,1
1650664714,2022-04-22 23:58,0.00,1151.19,1176.98,214,-86.78,nan,-22,1
1650664777,2022-04-22 23:59,0.00,1151.19,1176.98,214,-129.22,nan,-21,1