1650664839,2022-04-23 00:00,83.88,1120.00,1145.79,214,78.11,73.65,-21,1
1650664900,2022-04-23 00:01,61.44,1120.00,1145.79,214,44.09,34.99,-22,1
1650664962,2022-04-23 00:02,0.00,1628.34,1654.13,214,-144.87,nan,-22,1
1650665023,2022-04-23 00:03,0.00,1174.00,1199.78,214,-133.66,nan,-22,1
1650665085,2022-04-23 00:04,0.00,1120.00,1145.79,214,-86.78,nan,-22,1
1650665147,2022-04-23 00:05,0.00,1120.00,1145.79,214,-129.22,nan,-21,1
1650665208,2022-04-23 00:06,0.00,1628.34,1654.13,214,-129.22,nan,-20,1
1650665270,2022-04-23 00:07,64.01,1151.19,1176.98,214,44.09,35.74,-21,1
1650665331,2022-04-23 00:08,0.00,1151.19,1176.98,214,-129.22,nan,-21,1
1650665393,2022-04-23 00:09,100.00,1239.91,1265.69,214,168.91,165.88,-22,1
1650665454,2022-04-23 00:10,0.00,1844.88,1870.66,214,-133.66,nan,-22,1
1650665516,2022-04-23 00:11,0.00,1628.34,1654.13,214,-129.22,nan,-22,1
1650665578,2022-04-23 00:12,40.75,1126.54,1152.32,214,12.48,-0.49,-22,1
1650665640,2022-04-23 00:14,0.00,1151.19,1176.98,214,-129.22,nan,-22,1
1650665702,2022-04-23 00:15,0.00,1120.00,1145.79,214,-144.87,nan,-22,1
1650665763,2022-04-23 00:16,100.00,1120.00,1145.79,214,184.59,180.82,-22,1
1650665825,2022-04-23 00:17,0.00,1206.55,1232.34,214,-129.22,nan,-21,1
1650665887,2022-04-23 00:18,0.00,1628.34,1654.13,214,-129.22,nan,-22,1
1650665949,2022-04-23 00:19,0.00,1467.87,1493.65,214,-144.87,nan,-23,1
1650666011,2022-04-23 00:20,0.00,1145.71,1171.49,214,-129.22,nan,-21,1
1650666073,2022-04-23 00:21,100.00,1620.57,1646.35,214,78.11,77.82,-22,1
1650666134,2022-04-23 00:22,89.12,1620.57,1646.35,214,44.09,41.87,-22,1
1650666196,2022-04-23 00:23,0.00,1620.57,1646.35,214,-129.22,nan,-23,1
1650666257,2022-04-23 00:24,0.00,1114.67,1140.45,214,-129.22,nan,-21,1
1650666319,2022-04-23 00:25,0.00,1620.57,1646.35,214,-144.87,nan,-23,1
1650666381,2022-04-23 00:26,0.00,1121.17,1146.96,214,-129.22,nan,-22,1
1650666443,2022-04-23 00:27,87.70,1145.71,1171.49,214,78.11,74.69,-21,1
1650666504,2022-04-23 00:28,0.00,1145.71,1171.49,214,-129.22,nan,-22,1
1650666566,2022-04-23 00:29,100.00,1870.59,1896.37,214,78.11,77.82,-22,1
1650666628,2022-04-23 00:30,86.63,1136.82,1162.61,214,78.11,74.40,-22,1
1650666689,2022-04-23 00:31,0.00,1233.99,1259.78,214,-129.22,nan,-21,1
1650666751,2022-04-23 00:32,100.00,1620.57,1646.35,214,78.11,77.82,-22,1
1650666813,2022-04-23 00:33,0.00,1460.86,1486.65,214,-129.22,nan,-22,1
1650666875,2022-04-23 00:34,40.44,1114.67,1140.45,214,12.48,-0.59,-21,1
1650666937,2022-04-23 00:35,0.00,1620.57,1646.35,214,-129.22,nan,-21,1
1650666998,2022-04-23 00:36,0.00,1145.71,1171.49,214,-129.22,nan,-22,1
1650667061,2022-04-23 00:37,83.88,1114.67,1140.45,214,78.11,73.65,-21,1
1650667123,2022-04-23 00:38,100.00,1537.38,1563.16,214,78.11,77.82,-23,1
1650667184,2022-04-23 00:39,0.00,1836.09,1861.87,214,-129.22,nan,-21,1
1650667246,2022-04-23 00:40,0.00,1620.57,1646.35,214,-129.22,nan,-22,1
1650667308,2022-04-23 00:41,0.00,1117.22,1143.00,214,-144.87,nan,-23,1
1650667370,2022-04-23 00:42,0.00,1620.57,1646.35,214,-144.87,nan,-23,1
1650667433,2022-04-23 00:43,0.00,1460.86,1486.65,214,-144.87,nan,-21,1
1650667494,2022-04-23 00:44,0.00,1114.67,1140.45,214,-129.22,nan,-20,1
1650667556,2022-04-23 00:45,0.00,1145.71,1171.49,214,-129.22,nan,-23,1
1650667618,2022-04-23 00:46,0.00,1136.82,1162.61,214,-144.87,nan,-22,1
1650667680,2022-04-23 00:48,100.00,1620.57,1646.35,214,78.11,77.82,-22,1
1650667741,2022-04-23 00:49,0.00,1145.71,1171.49,214,-129.22,nan,-22,1
1650667803,2022-04-23 00:50,0.00,1870.59,1896.37,214,-144.87,nan,-22,1
1650667865,2022-04-23 00:51,0.00,1460.86,1486.65,214,-144.87,nan,-21,1
1650667926,2022-04-23 00:52,0.00,1620.57,1646.35,214,-143.57,nan,-22,1
1650667988,2022-04-23 00:53,0.00,1620.57,1646.35,214,-86.78,nan,-22,1
1650668050,2022-04-23 00:54,100.00,1620.57,1646.35,214,78.11,77.82,-22,1
1650668112,2022-04-23 00:55,0.00,1114.67,1140.45,214,-144.87,nan,-23,1
1650668174,2022-04-23 00:56,0.00,1145.71,1171.49,214,-129.22,nan,-23,1
1650668236,2022-04-23 00:57,0.00,1620.57,1646.35,214,-129.22,nan,-22,1
1650668297,2022-04-23 00:58,0.00,1870.59,1896.37,214,-144.87,nan,-22,1
1650668359,2022-04-23 00:59,41.84,1145.71,1171.49,214,12.48,-0.13,-22,1
1650668421,2022-04-23 01:00,36.45,1620.57,1646.35,214,0.00,-13.15,-21,1
1650668482,2022-04-23 01:01,0.00,1114.67,1140.45,214,-144.87,nan,-22,1
1650668544,2022-04-23 01:02,0.00,1145.71,1171.49,214,-141.56,nan,-22,1
1650668606,2022-04-23 01:03,36.45,1620.57,1646.35,214,0.00,-13.15,-23,1
1650668668,2022-04-23 01:04,0.00,1145.71,1171.49,214,-141.56,nan,-22,1
1650668730,2022-04-23 01:05,87.70,1145.71,1171.49,214,78.11,74.69,-22,1
1650668791,2022-04-23 01:06,0.00,1537.38,1563.16,214,-129.22,nan,-22,1
1650668854,2022-04-23 01:07,0.00,1114.67,1140.45,214,-129.22,nan,-23,1
1650668915,2022-04-23 01:08,0.00,1114.67,1140.45,214,-129.22,nan,-22,1
1650668977,2022-04-23 01:09,0.00,1145.71,1171.49,214,-144.87,nan,-21,1
1650669040,2022-04-23 01:10,0.00,1233.99,1259.78,214,-143.57,nan,-22,1
1650669103,2022-04-23 01:11,0.00,1145.71,1171.49,214,-144.87,nan,-22,1
1650669165,2022-04-23 01:12,87.70,1145.71,1171.49,214,78.11,74.69,-21,1
1650669227,2022-04-23 01:13,0.00,1145.71,1171.49,214,-129.22,nan,-22,1
1650669289,2022-04-23 01:14,0.00,1136.82,1162.61,214,-129.22,nan,-21,1
1650669350,2022-04-23 01:15,64.01,1145.71,1171.49,214,44.09,35.74,-22,1
1650669412,2022-04-23 01:16,100.00,1870.59,1896.37,214,78.11,77.82,-22,1
1650669474,2022-04-23 01:17,87.70,1145.71,1171.49,214,78.11,74.69,-22,1
1650669535,2022-04-23 01:18,0.00,1620.57,1646.35,214,-141.56,nan,-22,1
1650669597,2022-04-23 01:19,0.00,1620.57,1646.35,214,-129.22,nan,-22,1
1650669658,2022-04-23 01:20,0.00,1460.86,1486.65,214,-144.87,nan,-20,1
1650669720,2022-04-23 01:22,0.00,1145.71,1171.49,214,-129.22,nan,-22,1
1650669782,2022-04-23 01:23,0.00,1537.38,1563.16,214,-129.22,nan,-22,1
1650669843,2022-04-23 01:24,87.70,1145.71,1171.49,214,78.11,74.69,-22,1
1650669905,2022-04-23 01:25,86.63,1136.82,1162.61,214,78.11,74.40,-19,1
1650669967,2022-04-23 01:26,0.00,1114.67,1140.45,214,-141.56,nan,-21,1
1650670028,2022-04-23 01:27,0.00,1121.17,1146.96,214,-144.87,nan,-21,1
1650670090,2022-04-23 01:28,0.00,1114.67,1140.45,214,-141.56,nan,-22,1
1650670152,2022-04-23 01:29,0.00,1145.71,1171.49,214,-133.66,nan,-23,1
1650670214,2022-04-23 01:30,83.88,1114.67,1140.45,214,78.11,73.65,-23,1
1650670276,2022-04-23 01:31,0.00,1114.67,1140.45,214,-141.56,nan,-18,1
1650670337,2022-04-23 01:32,0.00,1453.86,1479.64,214,-129.22,nan,-22,1
1650670399,2022-04-23 01:33,0.00,1228.08,1253.86,214,-129.22,nan,-22,1
1650670461,2022-04-23 01:34,0.00,1140.23,1166.01,214,-129.22,nan,-22,1
1650670523,2022-04-23 01:35,87.70,1140.23,1166.01,214,78.11,74.69,-23,1
1650670584,2022-04-23 01:36,87.70,1140.23,1166.01,214,78.11,74.69,-22,1
1650670646,2022-04-23 01:37,0.00,1612.80,1638.59,214,-144.87,nan,-20,1
1650670708,2022-04-23 01:38,90.36,1162.81,1188.59,214,78.11,75.40,-21,1
1650670770,2022-04-23 01:39,83.88,1109.34,1135.12,214,78.11,73.65,-22,1
1650670831,2022-04-23 01:40,0.00,1424.20,1449.99,214,-144.87,nan,-22,1
1650670893,2022-04-23 01:41,0.00,1109.34,1135.12,214,-144.87,nan,-21,1
1650670955,2022-04-23 01:42,0.00,1140.23,1166.01,214,-129.22,nan,-21,1
1650671017,2022-04-23 01:43,0.00,1140.23,1166.01,214,-129.22,nan,-22,1
1650671079,2022-04-23 01:44,0.00,1140.23,1166.01,214,-129.22,nan,-21,1
1650671203,2022-04-23 01:46,0.00,1424.20,1449.99,214,-143.57,nan,-22,1
1650671264,2022-04-23 01:47,0.00,1140.23,1166.01,214,-129.22,nan,-21,1
1650671326,2022-04-23 01:48,0.00,1109.34,1135.12,214,-102.41,nan,-22,1
1650671388,2022-04-23 01:49,50.18,1453.86,1479.64,214,12.48,2.40,-21,1
1650671449,2022-04-23 01:50,0.00,1140.23,1166.01,214,-144.87,nan,-21,1
1650671511,2022-04-23 01:51,0.00,1612.80,1638.59,214,-129.22,nan,-22,1
1650671571,2022-04-23 01:52,0.00,1140.23,1166.01,214,-144.87,nan,-21,1
1650671634,2022-04-23 01:53,0.00,1162.81,1188.59,214,-129.22,nan,-21,1
1650671695,2022-04-23 01:54,100.00,1453.86,1479.64,214,78.11,77.82,-22,1
1650671757,2022-04-23 01:55,0.00,1109.34,1135.12,214,-129.22,nan,-22,1
1650671819,2022-04-23 01:56,0.00,1453.86,1479.64,214,-129.22,nan,-21,1
1650671881,2022-04-23 01:58,0.00,1109.34,1135.12,214,-143.57,nan,-21,1
1650671942,2022-04-23 01:59,87.70,1140.23,1166.01,214,78.11,74.69,-20,1
1650672004,2022-04-23 02:00,0.00,1109.34,1135.12,214,-129.22,nan,-22,1
1650672066,2022-04-23 02:01,100.00,1453.86,1479.64,214,184.59,180.82,-22,1
1650672127,2022-04-23 02:02,40.75,1115.81,1141.59,214,12.48,-0.49,-22,1
1650672189,2022-04-23 02:03,84.20,1111.88,1137.66,214,78.11,73.74,-21,1
1650672250,2022-04-23 02:04,41.84,1140.23,1166.01,214,12.48,-0.13,-23,1
1650672312,2022-04-23 02:05,0.00,1612.80,1638.59,214,-144.87,nan,-21,1
1650672374,2022-04-23 02:06,0.00,1109.34,1135.12,214,-129.22,nan,-21,1
1650672435,2022-04-23 02:07,0.00,1115.81,1141.59,214,-129.22,nan,-22,1
1650672497,2022-04-23 02:08,87.70,1140.23,1166.01,214,78.11,74.69,-22,1
1650672559,2022-04-23 02:09,0.00,1109.34,1135.12,214,-144.87,nan,-21,1
1650672620,2022-04-23 02:10,0.00,1115.81,1141.59,214,-144.87,nan,-21,1
1650672682,2022-04-23 02:11,0.00,1612.80,1638.59,214,-141.56,nan,-22,1
1650672744,2022-04-23 02:12,0.00,1612.80,1638.59,214,-129.22,nan,-21,1
1650672805,2022-04-23 02:13,0.00,1453.86,1479.64,214,-143.57,nan,-22,1
1650672867,2022-04-23 02:14,0.00,1453.86,1479.64,214,-144.87,nan,-22,1
1650672929,2022-04-23 02:15,0.00,1453.86,1479.64,214,-102.41,nan,-21,1
1650672990,2022-04-23 02:16,32.12,1109.34,1135.12,214,0.00,-14.70,-19,1
1650673052,2022-04-23 02:17,0.00,1109.34,1135.12,214,-129.22,nan,-21,1
1650673114,2022-04-23 02:18,83.88,1109.34,1135.12,214,78.11,73.65,-22,1
1650673176,2022-04-23 02:19,41.84,1140.23,1166.01,214,12.48,-0.13,-22,1
1650673237,2022-04-23 02:20,100.00,1612.80,1638.59,214,78.11,77.82,-21,1
1650673299,2022-04-23 02:21,0.00,1140.23,1166.01,214,-129.22,nan,-22,1
1650673361,2022-04-23 02:22,0.00,1861.64,1887.43,214,-144.87,nan,-22,1
1650673423,2022-04-23 02:23,0.00,1612.80,1638.59,214,-129.22,nan,-22,1
1650673484,2022-04-23 02:24,0.00,1109.34,1135.12,214,-129.22,nan,-22,1
1650673546,2022-04-23 02:25,0.00,1612.80,1638.59,214,-133.66,nan,-20,1
1650673607,2022-04-23 02:26,0.00,1115.81,1141.59,214,-129.22,nan,-22,1
1650673669,2022-04-23 02:27,0.00,1612.80,1638.59,214,-144.87,nan,-21,1
1650673729,2022-04-23 02:28,87.70,1140.23,1166.01,214,78.11,74.69,-22,1
1650673792,2022-04-23 02:29,87.70,1140.23,1166.01,214,78.11,74.69,-19,1
1650673915,2022-04-23 02:31,0.00,1612.80,1638.59,214,-129.22,nan,-22,1
1650673977,2022-04-23 02:32,0.00,1140.23,1166.01,214,-129.22,nan,-22,1
1650674038,2022-04-23 02:33,0.00,1140.23,1166.01,214,-144.87,nan,-20,1
1650674100,2022-04-23 02:35,0.00,1109.34,1135.12,214,-129.22,nan,-22,1
1650674162,2022-04-23 02:36,0.00,1140.23,1166.01,214,-129.22,nan,-21,1
1650674224,2022-04-23 02:37,0.00,1140.23,1166.01,214,-144.87,nan,-22,1
1650674285,2022-04-23 02:38,87.70,1140.23,1166.01,214,78.11,74.69,-22,1
1650674347,2022-04-23 02:39,87.70,1140.23,1166.01,214,78.11,74.69,-21,1
1650674409,2022-04-23 02:40,87.70,1140.23,1166.01,214,78.11,74.69,-21,1
1650674470,2022-04-23 02:41,0.00,1109.34,1135.12,214,-144.87,nan,-22,1
1650674532,2022-04-23 02:42,0.00,1140.23,1166.01,214,-143.57,nan,-21,1
1650674594,2022-04-23 02:43,0.00,1134.74,1160.53,214,-129.22,nan,-20,1
1650674655,2022-04-23 02:44,0.00,1134.74,1160.53,214,-129.22,nan,-22,1
1650674717,2022-04-23 02:45,0.00,1446.85,1472.63,214,-129.22,nan,-21,1
1650674779,2022-04-23 02:46,0.00,1605.03,1630.82,214,-129.22,nan,-21,1
1650674840,2022-04-23 02:47,61.99,1110.44,1136.23,214,44.09,35.15,-22,1
1650674902,2022-04-23 02:48,0.00,1446.85,1472.63,214,-129.22,nan,-23,1
1650674964,2022-04-23 02:49,100.00,1605.03,1630.82,214,78.11,77.82,-21,1
1650675025,2022-04-23 02:50,0.00,1106.53,1132.31,214,-102.41,nan,-22,1
1650675087,2022-04-23 02:51,0.00,1237.71,1263.49,214,-144.87,nan,-23,1
1650675148,2022-04-23 02:52,87.70,1134.74,1160.53,214,78.11,74.69,-21,1
1650675210,2022-04-23 02:53,0.00,1134.74,1160.53,214,-144.87,nan,-22,1
1650675272,2022-04-23 02:54,0.00,1417.34,1443.13,214,-129.22,nan,-22,1
1650675334,2022-04-23 02:55,0.00,1134.74,1160.53,214,-144.87,nan,-22,1
1650675395,2022-04-23 02:56,0.00,1605.03,1630.82,214,-144.87,nan,-21,1
1650675457,2022-04-23 02:57,0.00,1134.74,1160.53,214,-129.22,nan,-22,1
1650675519,2022-04-23 02:58,0.00,1222.17,1247.95,214,-129.22,nan,-22,1
1650675581,2022-04-23 02:59,100.00,1605.03,1630.82,214,78.11,77.82,-22,1
1650675643,2022-04-23 03:00,100.00,1605.03,1630.82,214,78.11,77.82,-21,1
1650675705,2022-04-23 03:01,87.70,1134.74,1160.53,214,78.11,74.69,-22,1
1650675767,2022-04-23 03:02,0.00,1605.03,1630.82,214,-133.66,nan,-20,1
1650675828,2022-04-23 03:03,0.00,1134.74,1160.53,214,-143.57,nan,-22,1
1650675890,2022-04-23 03:04,87.70,1134.74,1160.53,214,78.11,74.69,-21,1
1650675952,2022-04-23 03:05,87.70,1134.74,1160.53,214,78.11,74.69,-22,1
1650676014,2022-04-23 03:06,0.00,1104.01,1129.79,214,-144.87,nan,-22,1
1650676076,2022-04-23 03:07,100.00,1605.03,1630.82,214,78.11,77.82,-22,1
1650676137,2022-04-23 03:08,94.01,1189.30,1215.08,214,78.11,76.34,-20,1
1650676199,2022-04-23 03:09,0.00,1134.74,1160.53,214,-129.22,nan,-22,1
1650676260,2022-04-23 03:11,89.12,1605.03,1630.82,214,44.09,41.87,-22,1
1650676322,2022-04-23 03:12,0.00,1605.03,1630.82,214,-144.87,nan,-21,1
1650676384,2022-04-23 03:13,0.00,1605.03,1630.82,214,-129.22,nan,-21,1
1650676445,2022-04-23 03:14,51.44,1605.03,1630.82,214,12.48,2.75,-22,1
1650676507,2022-04-23 03:15,0.00,1446.85,1472.63,214,-129.22,nan,-21,1
1650676569,2022-04-23 03:16,0.00,1605.03,1630.82,214,-144.87,nan,-22,1
1650676630,2022-04-23 03:17,0.00,1222.17,1247.95,214,-129.22,nan,-21,1
1650676692,2022-04-23 03:18,0.00,1134.74,1160.53,214,-129.22,nan,-21,1
1650676754,2022-04-23 03:19,100.00,1104.01,1129.79,214,168.91,165.88,-23,1
1650676815,2022-04-23 03:20,0.00,1104.01,1129.79,214,-129.22,nan,-22,1
1650676877,2022-04-23 03:21,100.00,1134.74,1160.53,214,184.59,180.82,-22,1
1650676939,2022-04-23 03:22,87.70,1134.74,1160.53,214,78.11,74.69,-22,1
1650677000,2022-04-23 03:23,0.00,1605.03,1630.82,214,-129.22,nan,-21,1
1650677062,2022-04-23 03:24,49.75,1417.34,1443.13,214,12.48,2.28,-22,1
1650677123,2022-04-23 03:25,0.00,1104.01,1129.79,214,-129.22,nan,-22,1
1650677185,2022-04-23 03:26,0.00,1134.74,1160.53,214,-129.22,nan,-22,1
1650677246,2022-04-23 03:27,0.00,1134.74,1160.53,214,-129.22,nan,-22,1
1650677308,2022-04-23 03:28,0.00,1104.01,1129.79,214,-129.22,nan,-22,1
1650677370,2022-04-23 03:29,0.00,1104.01,1129.79,214,-144.87,nan,-21,1
1650677432,2022-04-23 03:30,40.44,1104.01,1129.79,214,12.48,-0.59,-21,1
1650677493,2022-04-23 03:31,0.00,1605.03,1630.82,214,-144.87,nan,-23,1
1650677555,2022-04-23 03:32,0.00,1134.74,1160.53,214,-129.22,nan,-21,1
1650677617,2022-04-23 03:33,86.63,1125.94,1151.73,214,78.11,74.40,-22,1
1650677679,2022-04-23 03:34,0.00,1104.01,1129.79,214,-144.87,nan,-22,1
1650677741,2022-04-23 03:35,100.00,1134.74,1160.53,214,169.20,166.16,-21,1
1650677802,2022-04-23 03:36,0.00,1446.85,1472.63,214,-143.57,nan,-22,1
1650677864,2022-04-23 03:37,0.00,1104.01,1129.79,214,-118.03,nan,-21,1
1650677926,2022-04-23 03:38,0.00,1605.03,1630.82,214,-102.41,nan,-22,1
1650677988,2022-04-23 03:39,0.00,1605.03,1630.82,214,-129.22,nan,-23,1
1650678050,2022-04-23 03:40,0.00,1134.74,1160.53,214,-129.22,nan,-21,1
1650678112,2022-04-23 03:41,0.00,1104.01,1129.79,214,-129.22,nan,-22,1
1650678175,2022-04-23 03:42,0.00,1605.03,1630.82,214,-141.56,nan,-22,1
1650678237,2022-04-23 03:43,0.00,1104.01,1129.79,214,-129.22,nan,-21,1
1650678298,2022-04-23 03:44,0.00,1104.01,1129.79,214,-144.87,nan,-21,1
1650678360,2022-04-23 03:46,0.00,1134.74,1160.53,214,-144.87,nan,-22,1
1650678422,2022-04-23 03:47,0.00,1522.63,1548.42,214,-141.56,nan,-21,1
1650678483,2022-04-23 03:48,40.44,1104.01,1129.79,214,12.48,-0.59,-22,1
1650678545,2022-04-23 03:49,0.00,1104.01,1129.79,214,-129.22,nan,-23,1
1650678606,2022-04-23 03:50,0.00,1104.01,1129.79,214,-129.22,nan,-22,1
1650678668,2022-04-23 03:51,0.00,1605.03,1630.82,214,-143.57,nan,-21,1
1650678730,2022-04-23 03:52,100.00,1605.03,1630.82,214,184.59,180.82,-22,1
1650678791,2022-04-23 03:53,0.00,1605.03,1630.82,214,-144.87,nan,-22,1
1650678853,2022-04-23 03:54,100.00,1605.03,1630.82,214,184.59,180.82,-22,1
1650678915,2022-04-23 03:55,0.00,1597.27,1623.05,214,-129.22,nan,-21,1
1650678977,2022-04-23 03:56,0.00,1098.67,1124.46,214,-118.03,nan,-22,1
1650679039,2022-04-23 03:57,0.00,1098.67,1124.46,214,-144.87,nan,-21,1
1650679100,2022-04-23 03:58,83.88,1098.67,1124.46,214,78.11,73.65,-21,1
1650679162,2022-04-23 03:59,0.00,1597.27,1623.05,214,-143.57,nan,-22,1
1650679223,2022-04-23 04:00,0.00,1439.85,1465.63,214,-144.87,nan,-20,1
1650679285,2022-04-23 04:01,0.00,1597.27,1623.05,214,-144.87,nan,-22,1
1650679347,2022-04-23 04:02,83.88,1098.67,1124.46,214,78.11,73.65,-21,1
1650679408,2022-04-23 04:03,0.00,1231.72,1257.50,214,-129.22,nan,-22,1
1650679470,2022-04-23 04:04,0.00,1129.26,1155.04,214,-144.87,nan,-20,1
1650679532,2022-04-23 04:05,0.00,1439.85,1465.63,214,-144.87,nan,-21,1
1650679594,2022-04-23 04:06,0.00,1129.26,1155.04,214,-144.87,nan,-21,1
1650679656,2022-04-23 04:07,0.00,1129.26,1155.04,214,-129.22,nan,-22,1
1650679718,2022-04-23 04:08,0.00,1597.27,1623.05,214,-129.22,nan,-21,1
1650679779,2022-04-23 04:09,0.00,1183.55,1209.33,214,-129.22,nan,-23,1
1650679841,2022-04-23 04:10,51.44,1597.27,1623.05,214,12.48,2.75,-21,1
1650679903,2022-04-23 04:11,84.20,1101.19,1126.97,214,78.11,73.74,-21,1
1650679965,2022-04-23 04:12,0.00,1151.62,1177.41,214,-144.87,nan,-22,1
1650680027,2022-04-23 04:13,0.00,1597.27,1623.05,214,-129.22,nan,-22,1
1650680089,2022-04-23 04:14,0.00,1105.08,1130.86,214,-141.56,nan,-22,1
1650680150,2022-04-23 04:15,87.70,1129.26,1155.04,214,78.11,74.69,-20,1
1650680212,2022-04-23 04:16,0.00,1129.26,1155.04,214,-129.22,nan,-22,1
1650680274,2022-04-23 04:17,0.00,1597.27,1623.05,214,-144.87,nan,-21,1
1650680335,2022-04-23 04:18,41.84,1129.26,1155.04,214,12.48,-0.13,-22,1
1650680397,2022-04-23 04:19,100.00,1098.67,1124.46,214,168.91,165.88,-19,1
1650680459,2022-04-23 04:20,0.00,1098.67,1124.46,214,-129.22,nan,-21,1
1650680520,2022-04-23 04:22,100.00,1597.27,1623.05,214,168.91,165.88,-21,1
1650680582,2022-04-23 04:23,0.00,1129.26,1155.04,214,-144.87,nan,-23,1
1650680644,2022-04-23 04:24,0.00,1216.26,1242.04,214,-141.56,nan,-21,1
1650680705,2022-04-23 04:25,0.00,1098.67,1124.46,214,-144.87,nan,-22,1
1650680767,2022-04-23 04:26,83.88,1098.67,1124.46,214,78.11,73.65,-20,1
1650680828,2022-04-23 04:27,0.00,1105.08,1130.86,214,-129.22,nan,-21,1
1650680890,2022-04-23 04:28,0.00,1098.67,1124.46,214,-129.22,nan,-22,1
1650680952,2022-04-23 04:29,0.00,1597.27,1623.05,214,-129.22,nan,-23,1
1650681014,2022-04-23 04:30,87.70,1129.26,1155.04,214,78.11,74.69,-22,1
1650681075,2022-04-23 04:31,100.00,1809.74,1835.53,214,78.11,77.82,-22,1
1650681137,2022-04-23 04:32,84.20,1101.19,1126.97,214,78.11,73.74,-21,1
1650681199,2022-04-23 04:33,0.00,1183.55,1209.33,214,-129.22,nan,-21,1
1650681260,2022-04-23 04:34,0.00,1597.27,1623.05,214,-141.56,nan,-22,1
1650681322,2022-04-23 04:35,0.00,1515.26,1541.05,214,-129.22,nan,-22,1
1650681383,2022-04-23 04:36,87.70,1129.26,1155.04,214,78.11,74.69,-21,1
1650681445,2022-04-23 04:37,87.70,1129.26,1155.04,214,78.11,74.69,-22,1
1650681507,2022-04-23 04:38,0.00,1129.26,1155.04,214,-144.87,nan,-20,1
1650681568,2022-04-23 04:39,0.00,1151.62,1177.41,214,-129.22,nan,-22,1
1650681630,2022-04-23 04:40,0.00,1129.26,1155.04,214,-144.87,nan,-22,1
1650681692,2022-04-23 04:41,0.00,1597.27,1623.05,214,-129.22,nan,-22,1
1650681754,2022-04-23 04:42,0.00,1098.67,1124.46,214,-129.22,nan,-22,1
1650681816,2022-04-23 04:43,0.00,1129.26,1155.04,214,-144.87,nan,-22,1
1650681878,2022-04-23 04:44,0.00,1129.26,1155.04,214,-129.22,nan,-22,1
1650681939,2022-04-23 04:45,0.00,1129.26,1155.04,214,-144.87,nan,-22,1
1650682001,2022-04-23 04:46,0.00,1129.26,1155.04,214,-118.03,nan,-22,1
1650682063,2022-04-23 04:47,51.44,1597.27,1623.05,214,12.48,2.75,-22,1
1650682125,2022-04-23 04:48,0.00,1129.26,1155.04,214,-129.22,nan,-21,1
1650682187,2022-04-23 04:49,0.00,1098.67,1124.46,214,-141.56,nan,-22,1
1650682249,2022-04-23 04:50,0.00,1098.67,1124.46,214,-141.56,nan,-23,1
1650682310,2022-04-23 04:51,0.00,1843.76,1869.55,214,-144.87,nan,-22,1
1650682435,2022-04-23 04:53,0.00,1129.26,1155.04,214,-141.56,nan,-22,1
1650682498,2022-04-23 04:54,0.00,1129.26,1155.04,214,-144.87,nan,-21,1
1650682559,2022-04-23 04:55,97.55,1216.26,1242.04,214,78.11,77.23,-23,1
1650682621,2022-04-23 04:57,32.12,1098.67,1124.46,214,0.00,-14.70,-25,1
1650682682,2022-04-23 04:58,0.00,1410.48,1436.26,214,-144.87,nan,-20,1
1650682744,2022-04-23 04:59,0.00,1439.85,1465.63,214,-141.56,nan,-22,1
1650682806,2022-04-23 05:00,0.00,1129.26,1155.04,214,-129.22,nan,-22,1
1650682868,2022-04-23 05:01,83.88,1098.67,1124.46,214,78.11,73.65,-21,1
1650682930,2022-04-23 05:02,0.00,1101.19,1126.97,214,-141.56,nan,-21,1
1650682991,2022-04-23 05:03,0.00,1129.26,1155.04,214,-129.22,nan,-22,1
1650683053,2022-04-23 05:04,0.00,1098.67,1124.46,214,-144.87,nan,-22,1
1650683115,2022-04-23 05:05,0.00,1597.27,1623.05,214,-129.22,nan,-22,1
1650683176,2022-04-23 05:06,0.00,1843.76,1869.55,214,-129.22,nan,-22,1
1650683238,2022-04-23 05:07,0.00,1093.34,1119.13,214,-129.22,nan,-23,1
1650683300,2022-04-23 05:08,0.00,1177.80,1203.58,214,-129.22,nan,-22,1
1650683361,2022-04-23 05:09,0.00,1123.78,1149.56,214,-102.41,nan,-22,1
1650683423,2022-04-23 05:10,0.00,1589.50,1615.29,214,-144.87,nan,-19,1
1650683485,2022-04-23 05:11,0.00,1123.78,1149.56,214,-144.87,nan,-22,1
1650683546,2022-04-23 05:12,0.00,1123.78,1149.56,214,-129.22,nan,-22,1
1650683608,2022-04-23 05:13,41.84,1123.78,1149.56,214,12.48,-0.13,-23,1
1650683670,2022-04-23 05:14,0.00,1123.78,1149.56,214,-129.22,nan,-22,1
1650683731,2022-04-23 05:15,64.01,1123.78,1149.56,214,44.09,35.74,-22,1
1650683793,2022-04-23 05:16,0.00,1123.78,1149.56,214,-129.22,nan,-23,1
1650683855,2022-04-23 05:17,0.00,1093.34,1119.13,214,-144.87,nan,-22,1
1650683916,2022-04-23 05:18,87.70,1123.78,1149.56,214,78.11,74.69,-21,1
1650683978,2022-04-23 05:19,0.00,1210.35,1236.13,214,-144.87,nan,-22,1
1650684040,2022-04-23 05:20,0.00,1123.78,1149.56,214,-144.87,nan,-22,1
1650684102,2022-04-23 05:21,0.00,1123.78,1149.56,214,-129.22,nan,-22,1
1650684163,2022-04-23 05:22,83.88,1093.34,1119.13,214,78.11,73.65,-22,1
1650684225,2022-04-23 05:23,0.00,1093.34,1119.13,214,-86.78,nan,-22,1
1650684287,2022-04-23 05:24,0.00,1589.50,1615.29,214,-129.22,nan,-22,1
1650684348,2022-04-23 05:25,0.00,1123.78,1149.56,214,-129.22,nan,-23,1
1650684411,2022-04-23 05:26,83.88,1093.34,1119.13,214,78.11,73.65,-21,1
1650684472,2022-04-23 05:27,0.00,1123.78,1149.56,214,-129.22,nan,-20,1
1650684534,2022-04-23 05:28,41.84,1123.78,1149.56,214,12.48,-0.13,-22,1
1650684595,2022-04-23 05:29,0.00,1123.78,1149.56,214,-129.22,nan,-21,1
1650684657,2022-04-23 05:30,0.00,1123.78,1149.56,214,-144.87,nan,-22,1
1650684719,2022-04-23 05:31,0.00,1589.50,1615.29,214,-144.87,nan,-20,1
1650684780,2022-04-23 05:33,0.00,1123.78,1149.56,214,-144.87,nan,-21,1
1650684842,2022-04-23 05:34,100.00,1507.90,1533.68,214,78.11,77.82,-22,1
1650684904,2022-04-23 05:35,0.00,1093.34,1119.13,214,-144.87,nan,-22,1
1650684966,2022-04-23 05:36,84.20,1095.84,1121.63,214,78.11,73.74,-21,1
1650685027,2022-04-23 05:37,0.00,1123.78,1149.56,214,-144.87,nan,-22,1
1650685090,2022-04-23 05:38,83.88,1093.34,1119.13,214,78.11,73.65,-22,1
1650685151,2022-04-23 05:39,0.00,1093.34,1119.13,214,-143.57,nan,-22,1
1650685213,2022-04-23 05:40,41.84,1123.78,1149.56,214,12.48,-0.13,-21,1
1650685275,2022-04-23 05:41,0.00,1800.97,1826.75,214,-129.22,nan,-22,1
1650685337,2022-04-23 05:42,0.00,1507.90,1533.68,214,-133.66,nan,-21,1
1650685399,2022-04-23 05:43,0.00,1123.78,1149.56,214,-133.66,nan,-22,1
1650685460,2022-04-23 05:44,0.00,1093.34,1119.13,214,-144.87,nan,-22,1
1650685522,2022-04-23 05:45,0.00,1099.72,1125.50,214,-129.22,nan,-21,1
1650685584,2022-04-23 05:46,0.00,1093.34,1119.13,214,-144.87,nan,-21,1
1650685645,2022-04-23 05:47,0.00,1123.78,1149.56,214,-129.22,nan,-22,1
1650685707,2022-04-23 05:48,0.00,1099.72,1125.50,214,-129.22,nan,-22,1
1650685769,2022-04-23 05:49,0.00,1093.34,1119.13,214,-129.22,nan,-22,1
1650685830,2022-04-23 05:50,0.00,1146.03,1171.82,214,-129.22,nan,-23,1
1650685892,2022-04-23 05:51,0.00,1432.84,1458.63,214,-129.22,nan,-22,1
1650685953,2022-04-23 05:52,0.00,1146.03,1171.82,214,-144.87,nan,-22,1
1650686015,2022-04-23 05:53,0.00,1432.84,1458.63,214,-129.22,nan,-21,1
1650686078,2022-04-23 05:54,0.00,1093.34,1119.13,214,-129.22,nan,-21,1
1650686139,2022-04-23 05:55,84.20,1095.84,1121.63,214,78.11,73.74,-19,1
1650686201,2022-04-23 05:56,0.00,1093.34,1119.13,214,-102.41,nan,-22,1
1650686263,2022-04-23 05:57,0.00,1115.07,1140.85,214,-144.87,nan,-22,1
1650686325,2022-04-23 05:58,0.00,1834.82,1860.61,214,-141.56,nan,-22,1
1650686386,2022-04-23 05:59,0.00,1095.84,1121.63,214,-144.87,nan,-21,1
1650686448,2022-04-23 06:00,0.00,1093.34,1119.13,214,-129.22,nan,-22,1
1650686510,2022-04-23 06:01,0.00,1099.72,1125.50,214,-144.87,nan,-20,1
1650686572,2022-04-23 06:02,0.00,1589.50,1615.29,214,-144.87,nan,-22,1
1650686633,2022-04-23 06:03,0.00,1093.34,1119.13,214,-129.22,nan,-21,1
1650686695,2022-04-23 06:04,100.00,1800.97,1826.75,214,78.11,77.82,-22,1
1650686757,2022-04-23 06:05,0.00,1589.50,1615.29,214,-144.87,nan,-22,1
1650686819,2022-04-23 06:06,0.00,1099.72,1125.50,214,-141.56,nan,-23,1
1650686880,2022-04-23 06:08,0.00,1589.50,1615.29,214,-129.22,nan,-23,1
1650686942,2022-04-23 06:09,0.00,1093.34,1119.13,214,-144.87,nan,-22,1
1650687003,2022-04-23 06:10,0.00,1589.50,1615.29,214,-141.56,nan,-22,1
1650687065,2022-04-23 06:11,0.00,1589.50,1615.29,214,-144.87,nan,-21,1
1650687127,2022-04-23 06:12,100.00,1093.34,1119.13,214,168.91,165.88,-22,1
1650687189,2022-04-23 06:13,0.00,1123.78,1149.56,214,-144.87,nan,-22,1
1650687251,2022-04-23 06:14,100.00,1093.34,1119.13,214,169.20,166.16,-22,1
1650687313,2022-04-23 06:15,0.00,1095.84,1121.63,214,-129.22,nan,-21,1
1650687374,2022-04-23 06:16,0.00,1093.34,1119.13,214,-144.87,nan,-22,1
1650687436,2022-04-23 06:17,0.00,1093.34,1119.13,214,-129.22,nan,-21,1
1650687497,2022-04-23 06:18,0.00,1094.36,1120.14,214,-143.57,nan,-22,1
1650687559,2022-04-23 06:19,87.70,1118.30,1144.08,214,78.11,74.69,-22,1
1650687621,2022-04-23 06:20,0.00,1088.01,1113.80,214,-129.22,nan,-22,1
1650687682,2022-04-23 06:21,0.00,1118.30,1144.08,214,-129.22,nan,-21,1
1650687744,2022-04-23 06:22,0.00,1118.30,1144.08,214,-129.22,nan,-21,1
1650687806,2022-04-23 06:23,40.56,1090.50,1116.29,214,12.48,-0.55,-22,1
1650687867,2022-04-23 06:24,0.00,1118.30,1144.08,214,-144.87,nan,-22,1
1650687929,2022-04-23 06:25,0.00,1118.30,1144.08,214,-144.87,nan,-22,1
1650687991,2022-04-23 06:26,87.70,1118.30,1144.08,214,78.11,74.69,-22,1
1650688052,2022-04-23 06:27,0.00,1118.30,1144.08,214,-129.22,nan,-22,1
1650688114,2022-04-23 06:28,0.00,1118.30,1144.08,214,-144.87,nan,-19,1
1650688176,2022-04-23 06:29,0.00,1088.01,1113.80,214,-144.87,nan,-23,1
1650688238,2022-04-23 06:30,0.00,1088.01,1113.80,214,-141.56,nan,-22,1
1650688299,2022-04-23 06:31,0.00,1118.30,1144.08,214,-129.22,nan,-22,1
1650688361,2022-04-23 06:32,32.12,1088.01,1113.80,214,0.00,-14.70,-22,1
1650688423,2022-04-23 06:33,0.00,1118.30,1144.08,214,-129.22,nan,-21,1
1650688485,2022-04-23 06:34,83.88,1088.01,1113.80,214,78.11,73.65,-21,1
1650688546,2022-04-23 06:35,0.00,1088.01,1113.80,214,-129.22,nan,-21,1
1650688608,2022-04-23 06:36,44.00,1172.05,1197.84,214,12.48,0.57,-22,1
1650688670,2022-04-23 06:37,0.00,1088.01,1113.80,214,-129.22,nan,-21,1
1650688732,2022-04-23 06:38,100.00,1581.74,1607.52,214,78.11,77.82,-21,1
1650688794,2022-04-23 06:39,0.00,1581.74,1607.52,214,-144.87,nan,-22,1
1650688856,2022-04-23 06:40,0.00,1581.74,1607.52,214,-118.03,nan,-23,1
1650688918,2022-04-23 06:41,87.70,1118.30,1144.08,214,78.11,74.69,-22,1
1650688979,2022-04-23 06:42,0.00,1088.01,1113.80,214,-144.87,nan,-22,1
1650689040,2022-04-23 06:44,83.88,1088.01,1113.80,214,78.11,73.65,-21,1
1650689104,2022-04-23 06:45,0.00,1118.30,1144.08,214,-102.41,nan,-21,1
1650689165,2022-04-23 06:46,0.00,1118.30,1144.08,214,-144.87,nan,-22,1
1650689227,2022-04-23 06:47,0.00,1094.36,1120.14,214,-144.87,nan,-21,1
1650689289,2022-04-23 06:48,0.00,1118.30,1144.08,214,-129.22,nan,-21,1
1650689351,2022-04-23 06:49,0.00,1088.01,1113.80,214,-144.87,nan,-20,1
1650689413,2022-04-23 06:50,0.00,1088.01,1113.80,214,-86.78,nan,-22,1
1650689474,2022-04-23 06:51,0.00,1088.01,1113.80,214,-143.57,nan,-22,1
1650689536,2022-04-23 06:52,0.00,1118.30,1144.08,214,-141.56,nan,-22,1
1650689598,2022-04-23 06:53,0.00,1088.01,1113.80,214,-144.87,nan,-22,1
1650689660,2022-04-23 06:54,0.00,1581.74,1607.52,214,-129.22,nan,-22,1
1650689721,2022-04-23 06:55,0.00,1118.30,1144.08,214,-129.22,nan,-22,1
1650689783,2022-04-23 06:56,0.00,1118.30,1144.08,214,-129.22,nan,-20,1
1650689845,2022-04-23 06:57,83.88,1088.01,1113.80,214,78.11,73.65,-22,1
1650689906,2022-04-23 06:58,0.00,1090.50,1116.29,214,-133.66,nan,-22,1
1650689968,2022-04-23 06:59,0.00,1118.30,1144.08,214,-144.87,nan,-22,1
1650690030,2022-04-23 07:00,0.00,1118.30,1144.08,214,-129.22,nan,-21,1
1650690091,2022-04-23 07:01,0.00,1088.01,1113.80,214,-129.22,nan,-21,1
1650690153,2022-04-23 07:02,41.84,1118.30,1144.08,214,12.48,-0.13,-21,1
1650690214,2022-04-23 07:03,0.00,1090.50,1116.29,214,-144.87,nan,-21,1
1650690276,2022-04-23 07:04,89.12,1581.74,1607.52,214,44.09,41.87,-22,1
1650690338,2022-04-23 07:05,0.00,1088.01,1113.80,214,-144.87,nan,-22,1
1650690399,2022-04-23 07:06,41.84,1118.30,1144.08,214,12.48,-0.13,-22,1
1650690461,2022-04-23 07:07,0.00,1581.74,1607.52,214,-129.22,nan,-22,1
1650690523,2022-04-23 07:08,100.00,1581.74,1607.52,214,78.11,77.82,-21,1
1650690584,2022-04-23 07:09,0.00,1118.30,1144.08,214,-144.87,nan,-23,1
1650690646,2022-04-23 07:10,0.00,1792.19,1817.97,214,-129.22,nan,-21,1
1650690708,2022-04-23 07:11,0.00,1118.30,1144.08,214,-102.41,nan,-22,1
1650690770,2022-04-23 07:12,0.00,1088.01,1113.80,214,-129.22,nan,-22,1
1650690831,2022-04-23 07:13,0.00,1581.74,1607.52,214,-102.41,nan,-22,1
1650690893,2022-04-23 07:14,0.00,1118.30,1144.08,214,-144.87,nan,-22,1
1650690955,2022-04-23 07:15,0.00,1425.84,1451.63,214,-129.22,nan,-22,1
1650691017,2022-04-23 07:16,0.00,1581.74,1607.52,214,-144.87,nan,-22,1
1650691079,2022-04-23 07:17,0.00,1118.30,1144.08,214,-118.03,nan,-22,1
1650691140,2022-04-23 07:19,0.00,1581.74,1607.52,214,-144.87,nan,-21,1
1650691202,2022-04-23 07:20,0.00,1118.30,1144.08,214,-144.87,nan,-22,1
1650691264,2022-04-23 07:21,0.00,1118.30,1144.08,214,-129.22,nan,-20,1
1650691326,2022-04-23 07:22,0.00,1118.30,1144.08,214,-129.22,nan,-22,1
1650691388,2022-04-23 07:23,40.44,1088.01,1113.80,214,12.48,-0.59,-20,1
1650691450,2022-04-23 07:24,0.00,1118.30,1144.08,214,-129.22,nan,-22,1
1650691512,2022-04-23 07:25,100.00,1581.74,1607.52,214,169.20,166.16,-23,1
1650691573,2022-04-23 07:26,0.00,1094.36,1120.14,214,-141.56,nan,-22,1
1650691635,2022-04-23 07:27,0.00,1118.30,1144.08,214,-129.22,nan,-20,1
1650691758,2022-04-23 07:29,0.00,1118.30,1144.08,214,-144.87,nan,-21,1
1650691820,2022-04-23 07:30,64.01,1112.82,1138.60,214,44.09,35.74,-23,1
1650691882,2022-04-23 07:31,0.00,1112.82,1138.60,214,-144.87,nan,-22,1
1650691943,2022-04-23 07:32,0.00,1085.16,1110.94,214,-141.56,nan,-21,1
1650692005,2022-04-23 07:33,83.88,1082.68,1108.47,214,78.11,73.65,-19,1
1650692066,2022-04-23 07:34,0.00,1082.68,1108.47,214,-129.22,nan,-22,1
1650692128,2022-04-23 07:35,0.00,1082.68,1108.47,214,-144.87,nan,-22,1
1650692190,2022-04-23 07:36,0.00,1085.16,1110.94,214,-129.22,nan,-22,1
1650692251,2022-04-23 07:37,0.00,1112.82,1138.60,214,-144.87,nan,-21,1
1650692313,2022-04-23 07:38,0.00,1573.98,1599.76,214,-129.22,nan,-21,1
1650692375,2022-04-23 07:39,0.00,1112.82,1138.60,214,-144.87,nan,-20,1
1650692436,2022-04-23 07:40,0.00,1085.16,1110.94,214,-144.87,nan,-22,1
1650692498,2022-04-23 07:41,0.00,1112.82,1138.60,214,-129.22,nan,-23,1
1650692559,2022-04-23 07:42,0.00,1085.16,1110.94,214,-129.22,nan,-22,1
1650692683,2022-04-23 07:44,0.00,1573.98,1599.76,214,-144.87,nan,-22,1
1650692745,2022-04-23 07:45,0.00,1134.85,1160.64,214,-129.22,nan,-21,1
1650692806,2022-04-23 07:46,0.00,1082.68,1108.47,214,-141.56,nan,-22,1
1650692868,2022-04-23 07:47,0.00,1112.82,1138.60,214,-144.87,nan,-22,1
1650692930,2022-04-23 07:48,0.00,1573.98,1599.76,214,-129.22,nan,-22,1
1650692991,2022-04-23 07:49,0.00,1112.82,1138.60,214,-144.87,nan,-21,1
1650693053,2022-04-23 07:50,0.00,1573.98,1599.76,214,-141.56,nan,-22,1
1650693115,2022-04-23 07:51,0.00,1112.82,1138.60,214,-129.22,nan,-22,1
1650693176,2022-04-23 07:52,87.70,1112.82,1138.60,214,78.11,74.69,-22,1
1650693238,2022-04-23 07:53,0.00,1112.82,1138.60,214,-129.22,nan,-21,1
1650693300,2022-04-23 07:55,0.00,1082.68,1108.47,214,-144.87,nan,-23,1
1650693362,2022-04-23 07:56,0.00,1493.16,1518.94,214,-102.41,nan,-22,1
1650693424,2022-04-23 07:57,0.00,1112.82,1138.60,214,-129.22,nan,-21,1
1650693486,2022-04-23 07:58,0.00,1573.98,1599.76,214,-144.87,nan,-21,1
1650693547,2022-04-23 07:59,0.00,1198.53,1224.32,214,-129.22,nan,-20,1
1650693610,2022-04-23 08:00,83.88,1082.68,1108.47,214,78.11,73.65,-21,1
1650693671,2022-04-23 08:01,0.00,1082.68,1108.47,214,-144.87,nan,-22,1
1650693733,2022-04-23 08:02,0.00,1573.98,1599.76,214,-143.57,nan,-22,1
1650693794,2022-04-23 08:03,0.00,1112.82,1138.60,214,-144.87,nan,-22,1
1650693856,2022-04-23 08:04,83.88,1082.68,1108.47,214,78.11,73.65,-22,1
1650693918,2022-04-23 08:05,0.00,1082.68,1108.47,214,-144.87,nan,-22,1
1650693979,2022-04-23 08:06,0.00,1112.82,1138.60,214,-129.22,nan,-21,1
1650694041,2022-04-23 08:07,64.01,1112.82,1138.60,214,44.09,35.74,-21,1
1650694103,2022-04-23 08:08,0.00,1082.68,1108.47,214,-144.87,nan,-22,1
1650694164,2022-04-23 08:09,87.70,1112.82,1138.60,214,78.11,74.69,-21,1
1650694226,2022-04-23 08:10,0.00,1089.00,1114.78,214,-144.87,nan,-22,1
1650694288,2022-04-23 08:11,0.00,1573.98,1599.76,214,-79.51,nan,-23,1
1650694349,2022-04-23 08:12,0.00,1573.98,1599.76,214,-144.87,nan,-20,1
1650694411,2022-04-23 08:13,0.00,1112.82,1138.60,214,-144.87,nan,-21,1
1650694473,2022-04-23 08:14,100.00,1134.85,1160.64,214,168.91,165.88,-22,1
1650694534,2022-04-23 08:15,0.00,1816.95,1842.74,214,-129.22,nan,-22,1
1650694596,2022-04-23 08:16,0.00,1573.98,1599.76,214,-143.57,nan,-22,1
1650694658,2022-04-23 08:17,0.00,1082.68,1108.47,214,-129.22,nan,-21,1
1650694719,2022-04-23 08:18,0.00,1573.98,1599.76,214,-141.56,nan,-21,1
1650694781,2022-04-23 08:19,0.00,1082.68,1108.47,214,-144.87,nan,-22,1
1650694843,2022-04-23 08:20,45.14,1198.53,1224.32,214,12.48,0.92,-22,1
1650694904,2022-04-23 08:21,87.70,1112.82,1138.60,214,78.11,74.69,-21,1
1650694966,2022-04-23 08:22,0.00,1573.98,1599.76,214,-144.87,nan,-22,1
1650695028,2022-04-23 08:23,0.00,1112.82,1138.60,214,-129.22,nan,-22,1
1650695090,2022-04-23 08:24,40.44,1082.68,1108.47,214,12.48,-0.59,-20,1
1650695152,2022-04-23 08:25,0.00,1089.00,1114.78,214,-144.87,nan,-20,1
1650695214,2022-04-23 08:26,0.00,1112.82,1138.60,214,-133.66,nan,-22,1
1650695276,2022-04-23 08:27,83.88,1082.68,1108.47,214,78.11,73.65,-21,1
1650695337,2022-04-23 08:28,0.00,1082.68,1108.47,214,-144.87,nan,-22,1
1650695399,2022-04-23 08:29,100.00,1573.98,1599.76,214,78.11,77.82,-22,1
1650695462,2022-04-23 08:31,0.00,1112.82,1138.60,214,-129.22,nan,-21,1
1650695523,2022-04-23 08:32,0.00,1089.00,1114.78,214,-129.22,nan,-21,1
1650695585,2022-04-23 08:33,100.00,1573.98,1599.76,214,78.11,77.82,-23,1
1650695647,2022-04-23 08:34,0.00,1082.68,1108.47,214,-129.22,nan,-21,1
1650695709,2022-04-23 08:35,100.00,1573.98,1599.76,214,184.59,180.82,-23,1
1650695771,2022-04-23 08:36,61.44,1082.68,1108.47,214,44.09,34.99,-22,1
1650695833,2022-04-23 08:37,0.00,1082.68,1108.47,214,-129.22,nan,-22,1
1650695895,2022-04-23 08:38,0.00,1573.98,1599.76,214,-129.22,nan,-21,1
1650695956,2022-04-23 08:39,0.00,1112.82,1138.60,214,-129.22,nan,-21,1
1650696018,2022-04-23 08:40,0.00,1573.98,1599.76,214,-144.87,nan,-21,1
1650696080,2022-04-23 08:41,0.00,1411.84,1437.63,214,-129.22,nan,-22,1
1650696141,2022-04-23 08:42,0.00,1107.34,1133.12,214,-129.22,nan,-19,1
1650696203,2022-04-23 08:43,0.00,1107.34,1133.12,214,-129.22,nan,-22,1
1650696265,2022-04-23 08:44,84.20,1079.82,1105.60,214,78.11,73.74,-20,1
1650696326,2022-04-23 08:45,0.00,1077.36,1103.14,214,-141.56,nan,-21,1
1650696388,2022-04-23 08:46,0.00,1411.84,1437.63,214,-129.22,nan,-21,1
1650696450,2022-04-23 08:47,0.00,1077.36,1103.14,214,-144.87,nan,-22,1
1650696512,2022-04-23 08:48,100.00,1107.34,1133.12,214,184.59,180.82,-21,1
1650696573,2022-04-23 08:49,83.88,1077.36,1103.14,214,78.11,73.65,-22,1
1650696635,2022-04-23 08:50,0.00,1566.22,1592.00,214,-141.56,nan,-21,1
1650696697,2022-04-23 08:51,0.00,1083.64,1109.42,214,-144.87,nan,-21,1
1650696759,2022-04-23 08:52,87.70,1107.34,1133.12,214,78.11,74.69,-22,1
1650696820,2022-04-23 08:53,0.00,1107.34,1133.12,214,-144.87,nan,-21,1
1650696883,2022-04-23 08:54,40.44,1077.36,1103.14,214,12.48,-0.59,-21,1
1650696945,2022-04-23 08:55,83.88,1077.36,1103.14,214,78.11,73.65,-22,1
1650697006,2022-04-23 08:56,0.00,1077.36,1103.14,214,-143.57,nan,-21,1
1650697068,2022-04-23 08:57,0.00,1079.82,1105.60,214,-129.22,nan,-22,1
1650697130,2022-04-23 08:58,0.00,1107.34,1133.12,214,-129.22,nan,-22,1
1650697192,2022-04-23 08:59,0.00,1566.22,1592.00,214,-144.87,nan,-22,1
1650697254,2022-04-23 09:00,83.88,1077.36,1103.14,214,78.11,73.65,-21,1
1650697316,2022-04-23 09:01,83.88,1077.36,1103.14,214,78.11,73.65,-21,1
1650697378,2022-04-23 09:02,42.77,1129.26,1155.05,214,12.48,0.18,-21,1
1650697439,2022-04-23 09:03,0.00,1566.22,1592.00,214,-144.87,nan,-22,1
1650697501,2022-04-23 09:05,64.01,1107.34,1133.12,214,44.09,35.74,-22,1
1650697564,2022-04-23 09:06,0.00,1077.36,1103.14,214,-144.87,nan,-21,1
1650697626,2022-04-23 09:07,40.44,1077.36,1103.14,214,12.48,-0.59,-22,1
1650697687,2022-04-23 09:08,0.00,1107.34,1133.12,214,-129.22,nan,-23,1
1650697750,2022-04-23 09:09,0.00,1077.36,1103.14,214,-141.56,nan,-22,1
1650697812,2022-04-23 09:10,0.00,1098.76,1124.54,214,-141.56,nan,-21,1
1650697874,2022-04-23 09:11,82.95,1411.84,1437.63,214,44.09,40.52,-22,1
1650697936,2022-04-23 09:12,0.00,1077.36,1103.14,214,-144.87,nan,-22,1
1650697997,2022-04-23 09:13,87.70,1107.34,1133.12,214,78.11,74.69,-23,1
1650698059,2022-04-23 09:14,0.00,1107.34,1133.12,214,-141.56,nan,-22,1
1650698121,2022-04-23 09:15,0.00,1077.36,1103.14,214,-144.87,nan,-22,1
1650698183,2022-04-23 09:16,0.00,1077.36,1103.14,214,-144.87,nan,-22,1
1650698244,2022-04-23 09:17,0.00,1083.64,1109.42,214,-129.22,nan,-22,1
1650698306,2022-04-23 09:18,0.00,1107.34,1133.12,214,-129.22,nan,-22,1
1650698368,2022-04-23 09:19,0.00,1107.34,1133.12,214,-141.56,nan,-22,1
1650698429,2022-04-23 09:20,0.00,1411.84,1437.63,214,-144.87,nan,-21,1
1650698492,2022-04-23 09:21,0.00,1566.22,1592.00,214,-144.87,nan,-21,1
1650698554,2022-04-23 09:22,0.00,1107.34,1133.12,214,-129.22,nan,-22,1
1650698616,2022-04-23 09:23,0.00,1566.22,1592.00,214,-129.22,nan,-20,1
1650698678,2022-04-23 09:24,0.00,1077.36,1103.14,214,-129.22,nan,-23,1
1650698740,2022-04-23 09:25,0.00,1107.34,1133.12,214,-144.87,nan,-23,1
1650698802,2022-04-23 09:26,40.44,1077.36,1103.14,214,12.48,-0.59,-22,1
1650698863,2022-04-23 09:27,0.00,1098.76,1124.54,214,-118.03,nan,-21,1
1650698925,2022-04-23 09:28,83.88,1077.36,1103.14,214,78.11,73.65,-22,1
1650698987,2022-04-23 09:29,0.00,1098.76,1124.54,214,-129.22,nan,-22,1
1650699049,2022-04-23 09:30,100.00,1485.80,1511.58,214,78.11,77.82,-23,1
1650699111,2022-04-23 09:31,0.00,1077.36,1103.14,214,-143.57,nan,-22,1
1650699172,2022-04-23 09:32,0.00,1566.22,1592.00,214,-144.87,nan,-22,1
1650699234,2022-04-23 09:33,87.70,1107.34,1133.12,214,78.11,74.69,-22,1
1650699296,2022-04-23 09:34,100.00,1566.22,1592.00,214,78.11,77.82,-22,1
1650699358,2022-04-23 09:35,100.00,1077.36,1103.14,214,184.59,180.82,-22,1
1650699420,2022-04-23 09:37,0.00,1107.34,1133.12,214,-144.87,nan,-21,1
1650699481,2022-04-23 09:38,41.84,1107.34,1133.12,214,12.48,-0.13,-22,1
1650699543,2022-04-23 09:39,40.44,1077.36,1103.14,214,12.48,-0.59,-22,1
1650699605,2022-04-23 09:40,0.00,1566.22,1592.00,214,-129.22,nan,-22,1
1650699666,2022-04-23 09:41,0.00,1774.64,1800.42,214,-129.22,nan,-22,1
1650699730,2022-04-23 09:42,0.00,1107.34,1133.12,214,-129.22,nan,-21,1
1650699791,2022-04-23 09:43,0.00,1566.22,1592.00,214,-144.87,nan,-22,1
1650699853,2022-04-23 09:44,0.00,1079.82,1105.60,214,-129.22,nan,-21,1
1650699915,2022-04-23 09:45,41.84,1107.34,1133.12,214,12.48,-0.13,-22,1
1650699976,2022-04-23 09:46,87.70,1107.34,1133.12,214,78.11,74.69,-22,1
1650700038,2022-04-23 09:47,0.00,1566.22,1592.00,214,-129.22,nan,-23,1
1650700100,2022-04-23 09:48,0.00,1077.36,1103.14,214,-129.22,nan,-22,1
1650700162,2022-04-23 09:49,0.00,1107.34,1133.12,214,-144.87,nan,-22,1
1650700223,2022-04-23 09:50,41.84,1107.34,1133.12,214,12.48,-0.13,-20,1
1650700285,2022-04-23 09:51,0.00,1566.22,1592.00,214,-129.22,nan,-23,1
1650700347,2022-04-23 09:52,100.00,1808.02,1833.80,214,78.11,77.82,-22,1
1650700409,2022-04-23 09:53,0.00,1078.28,1104.06,214,-144.87,nan,-21,1
1650700470,2022-04-23 09:54,0.00,1101.86,1127.64,214,-141.56,nan,-21,1
1650700533,2022-04-23 09:55,0.00,1404.85,1430.63,214,-118.03,nan,-22,1
1650700594,2022-04-23 09:56,0.00,1101.86,1127.64,214,-143.57,nan,-21,1
1650700656,2022-04-23 09:57,0.00,1078.28,1104.06,214,-118.03,nan,-21,1
1650700718,2022-04-23 09:58,83.88,1072.03,1097.81,214,78.11,73.65,-22,1
1650700779,2022-04-23 09:59,0.00,1101.86,1127.64,214,-144.87,nan,-22,1
1650700841,2022-04-23 10:00,0.00,1558.46,1584.24,214,-129.22,nan,-21,1
1650700903,2022-04-23 10:01,0.00,1101.86,1127.64,214,-144.87,nan,-22,1
1650700965,2022-04-23 10:02,0.00,1101.86,1127.64,214,-118.03,nan,-21,1
1650701026,2022-04-23 10:03,100.00,1558.46,1584.24,214,78.11,77.82,-21,1
1650701088,2022-04-23 10:04,0.00,1072.03,1097.81,214,-144.87,nan,-21,1
1650701150,2022-04-23 10:05,0.00,1101.86,1127.64,214,-144.87,nan,-21,1
1650701212,2022-04-23 10:06,100.00,1072.03,1097.81,214,168.91,165.88,-22,1
1650701274,2022-04-23 10:07,0.00,1072.03,1097.81,214,-144.87,nan,-21,1
1650701336,2022-04-23 10:08,0.00,1101.86,1127.64,214,-129.22,nan,-22,1
1650701398,2022-04-23 10:09,0.00,1101.86,1127.64,214,-129.22,nan,-19,1
1650701460,2022-04-23 10:11,0.00,1101.86,1127.64,214,-102.41,nan,-21,1
1650701522,2022-04-23 10:12,0.00,1186.72,1212.50,214,-129.22,nan,-21,1
1650701585,2022-04-23 10:13,0.00,1072.03,1097.81,214,-129.22,nan,-22,1
1650701647,2022-04-23 10:14,0.00,1074.48,1100.26,214,-129.22,nan,-21,1
1650701710,2022-04-23 10:15,100.00,1558.46,1584.24,214,78.11,77.82,-21,1
1650701773,2022-04-23 10:16,0.00,1558.46,1584.24,214,-129.22,nan,-22,1
1650701834,2022-04-23 10:17,87.70,1101.86,1127.64,214,78.11,74.69,-22,1
1650701896,2022-04-23 10:18,100.00,1558.46,1584.24,214,78.11,77.82,-22,1
1650701958,2022-04-23 10:19,100.00,1558.46,1584.24,214,78.11,77.82,-22,1
1650702020,2022-04-23 10:20,0.00,1072.03,1097.81,214,-129.22,nan,-22,1
1650702082,2022-04-23 10:21,36.45,1558.46,1584.24,214,0.00,-13.15,-21,1
1650702143,2022-04-23 10:22,0.00,1101.86,1127.64,214,-144.87,nan,-22,1
1650702205,2022-04-23 10:23,0.00,1558.46,1584.24,214,-144.87,nan,-20,1
1650702267,2022-04-23 10:24,0.00,1078.28,1104.06,214,-129.22,nan,-22,1
1650702329,2022-04-23 10:25,0.00,1123.67,1149.46,214,-129.22,nan,-21,1
1650702390,2022-04-23 10:26,100.00,1101.86,1127.64,214,168.91,165.88,-22,1
1650702452,2022-04-23 10:27,64.01,1101.86,1127.64,214,44.09,35.74,-22,1
1650702514,2022-04-23 10:28,0.00,1558.46,1584.24,214,-129.22,nan,-22,1
1650702576,2022-04-23 10:29,0.00,1093.32,1119.10,214,-86.78,nan,-22,1
1650702638,2022-04-23 10:30,0.00,1101.86,1127.64,214,-144.87,nan,-20,1
1650702699,2022-04-23 10:31,87.70,1101.86,1127.64,214,78.11,74.69,-21,1
1650702761,2022-04-23 10:32,0.00,1101.86,1127.64,214,-118.03,nan,-21,1
1650702823,2022-04-23 10:33,0.00,1558.46,1584.24,214,-144.87,nan,-22,1
1650702885,2022-04-23 10:34,90.36,1123.67,1149.46,214,78.11,75.40,-22,1
1650702947,2022-04-23 10:35,100.00,1404.85,1430.63,214,78.11,77.82,-23,1
1650703009,2022-04-23 10:36,0.00,1101.86,1127.64,214,-129.22,nan,-19,1
1650703070,2022-04-23 10:37,0.00,1072.03,1097.81,214,-129.22,nan,-22,1
1650703132,2022-04-23 10:38,84.70,1078.28,1104.06,214,78.11,73.87,-23,1
1650703194,2022-04-23 10:39,100.00,1558.46,1584.24,214,78.11,77.82,-22,1
1650703256,2022-04-23 10:40,87.70,1101.86,1127.64,214,78.11,74.69,-22,1
1650703318,2022-04-23 10:41,0.00,1558.46,1584.24,214,-133.66,nan,-22,1
1650703379,2022-04-23 10:42,0.00,1558.46,1584.24,214,-129.22,nan,-22,1
1650703441,2022-04-23 10:44,0.00,1765.87,1791.65,214,-129.22,nan,-22,1
1650703503,2022-04-23 10:45,0.00,1101.86,1127.64,214,-144.87,nan,-22,1
1650703565,2022-04-23 10:46,0.00,1072.03,1097.81,214,-144.87,nan,-22,1
1650703627,2022-04-23 10:47,87.70,1101.86,1127.64,214,78.11,74.69,-23,1
1650703689,2022-04-23 10:48,0.00,1558.46,1584.24,214,-141.56,nan,-22,1
1650703751,2022-04-23 10:49,0.00,1072.03,1097.81,214,-129.22,nan,-22,1
1650703813,2022-04-23 10:50,51.00,1478.43,1504.22,214,12.48,2.63,-21,1
1650703875,2022-04-23 10:51,0.00,1558.46,1584.24,214,-143.57,nan,-22,1
1650703937,2022-04-23 10:52,0.00,1072.03,1097.81,214,-129.22,nan,-22,1
1650703999,2022-04-23 10:53,100.00,1101.86,1127.64,214,168.91,165.88,-23,1
1650704060,2022-04-23 10:54,0.00,1101.86,1127.64,214,-129.22,nan,-22,1
1650704123,2022-04-23 10:55,83.88,1072.03,1097.81,214,78.11,73.65,-22,1
1650704185,2022-04-23 10:56,0.00,1078.28,1104.06,214,-129.22,nan,-22,1
1650704247,2022-04-23 10:57,0.00,1078.28,1104.06,214,-129.22,nan,-22,1
1650704308,2022-04-23 10:58,0.00,1072.03,1097.81,214,-141.56,nan,-21,1
1650704371,2022-04-23 10:59,0.00,1558.46,1584.24,214,-129.22,nan,-23,1
1650704432,2022-04-23 11:00,0.00,1376.19,1401.98,214,-143.57,nan,-22,1
1650704494,2022-04-23 11:01,0.00,1101.86,1127.64,214,-129.22,nan,-23,1
1650704556,2022-04-23 11:02,0.00,1078.28,1104.06,214,-129.22,nan,-22,1
1650704617,2022-04-23 11:03,83.88,1072.03,1097.81,214,78.11,73.65,-22,1
1650704679,2022-04-23 11:04,0.00,1096.38,1122.17,214,-144.87,nan,-21,1
1650704741,2022-04-23 11:05,0.00,1096.38,1122.17,214,-144.87,nan,-22,1
1650704802,2022-04-23 11:06,100.00,1397.85,1423.63,214,168.91,165.88,-21,1
1650704864,2022-04-23 11:07,100.00,1397.85,1423.63,214,184.59,180.82,-21,1
1650704926,2022-04-23 11:08,0.00,1118.09,1143.87,214,-144.87,nan,-22,1
1650704987,2022-04-23 11:09,0.00,1096.38,1122.17,214,-129.22,nan,-20,1
1650705049,2022-04-23 11:10,0.00,1066.70,1092.48,214,-129.22,nan,-21,1
1650705111,2022-04-23 11:11,0.00,1096.38,1122.17,214,-144.87,nan,-23,1
1650705173,2022-04-23 11:12,0.00,1096.38,1122.17,214,-129.22,nan,-22,1
1650705235,2022-04-23 11:13,0.00,1550.70,1576.48,214,-129.22,nan,-23,1
1650705296,2022-04-23 11:14,0.00,1096.38,1122.17,214,-118.03,nan,-22,1
1650705358,2022-04-23 11:15,0.00,1066.70,1092.48,214,-129.22,nan,-22,1
1650705420,2022-04-23 11:17,0.00,1550.70,1576.48,214,-141.56,nan,-22,1
1650705482,2022-04-23 11:18,51.44,1550.70,1576.48,214,12.48,2.75,-21,1
1650705544,2022-04-23 11:19,0.00,1066.70,1092.48,214,-144.87,nan,-23,1
1650705606,2022-04-23 11:20,0.00,1550.70,1576.48,214,-143.57,nan,-22,1
1650705667,2022-04-23 11:21,61.99,1072.92,1098.70,214,44.09,35.15,-22,1
1650705729,2022-04-23 11:22,0.00,1471.07,1496.85,214,-141.56,nan,-22,1
1650705791,2022-04-23 11:23,0.00,1066.70,1092.48,214,-129.22,nan,-22,1
1650705855,2022-04-23 11:24,0.00,1096.38,1122.17,214,-129.22,nan,-22,1
1650705917,2022-04-23 11:25,0.00,1550.70,1576.48,214,-144.87,nan,-22,1
1650705978,2022-04-23 11:26,84.70,1072.92,1098.70,214,78.11,73.87,-21,1
1650706040,2022-04-23 11:27,0.00,1066.70,1092.48,214,-129.22,nan,-22,1
1650706102,2022-04-23 11:28,83.88,1066.70,1092.48,214,78.11,73.65,-22,1
1650706163,2022-04-23 11:29,0.00,1066.70,1092.48,214,-129.22,nan,-21,1
1650706225,2022-04-23 11:30,83.88,1066.70,1092.48,214,78.11,73.65,-21,1
1650706287,2022-04-23 11:31,0.00,1118.09,1143.87,214,-144.87,nan,-22,1
1650706349,2022-04-23 11:32,0.00,1096.38,1122.17,214,-129.22,nan,-22,1
1650706411,2022-04-23 11:33,99.17,1195.82,1221.60,214,78.11,77.62,-22,1
1650706472,2022-04-23 11:34,0.00,1550.70,1576.48,214,-144.87,nan,-22,1
1650706534,2022-04-23 11:35,86.63,1087.89,1113.67,214,78.11,74.40,-21,1
1650706596,2022-04-23 11:36,51.44,1550.70,1576.48,214,12.48,2.75,-20,1
1650706657,2022-04-23 11:37,0.00,1066.70,1092.48,214,-144.87,nan,-22,1
1650706719,2022-04-23 11:38,100.00,1397.85,1423.63,214,78.11,77.82,-21,1
1650706781,2022-04-23 11:39,0.00,1069.14,1094.92,214,-129.22,nan,-22,1
1650706843,2022-04-23 11:40,0.00,1471.07,1496.85,214,-144.87,nan,-22,1
1650706904,2022-04-23 11:41,0.00,1066.70,1092.48,214,-129.22,nan,-21,1
1650706966,2022-04-23 11:42,0.00,1550.70,1576.48,214,-129.22,nan,-20,1
1650707027,2022-04-23 11:43,0.00,1096.38,1122.17,214,-102.41,nan,-22,1
1650707089,2022-04-23 11:44,0.00,1096.38,1122.17,214,-129.22,nan,-21,1
1650707151,2022-04-23 11:45,87.70,1096.38,1122.17,214,78.11,74.69,-22,1
1650707213,2022-04-23 11:46,0.00,1550.70,1576.48,214,-102.41,nan,-21,1
1650707275,2022-04-23 11:47,0.00,1096.38,1122.17,214,-129.22,nan,-22,1
1650707337,2022-04-23 11:48,0.00,1096.38,1122.17,214,-129.22,nan,-22,1
1650707398,2022-04-23 11:49,0.00,1096.38,1122.17,214,-144.87,nan,-20,1
1650707460,2022-04-23 11:51,0.00,1096.38,1122.17,214,-144.87,nan,-21,1
1650707522,2022-04-23 11:52,100.00,1550.70,1576.48,214,78.11,77.82,-21,1
1650707584,2022-04-23 11:53,100.00,1550.70,1576.48,214,78.11,77.82,-22,1
1650707647,2022-04-23 11:54,0.00,1069.14,1094.92,214,-129.22,nan,-22,1
1650707710,2022-04-23 11:55,0.00,1096.38,1122.17,214,-144.87,nan,-21,1
1650707772,2022-04-23 11:56,0.00,1550.70,1576.48,214,-141.56,nan,-22,1
1650707834,2022-04-23 11:57,0.00,1096.38,1122.17,214,-118.03,nan,-22,1
1650707897,2022-04-23 11:58,40.44,1066.70,1092.48,214,12.48,-0.59,-22,1
1650707959,2022-04-23 11:59,0.00,1096.38,1122.17,214,-129.22,nan,-22,1
1650708020,2022-04-23 12:00,0.00,1066.70,1092.48,214,-129.22,nan,-22,1
1650708082,2022-04-23 12:01,0.00,1096.38,1122.17,214,-129.22,nan,-22,1
1650708143,2022-04-23 12:02,0.00,1066.70,1092.48,214,-133.66,nan,-21,1
1650708205,2022-04-23 12:03,0.00,1096.38,1122.17,214,-144.87,nan,-22,1
1650708267,2022-04-23 12:04,0.00,1096.38,1122.17,214,-129.22,nan,-21,1
1650708328,2022-04-23 12:05,0.00,1066.70,1092.48,214,-129.22,nan,-22,1
1650708390,2022-04-23 12:06,0.00,1550.70,1576.48,214,-129.22,nan,-19,1
1650708451,2022-04-23 12:07,41.84,1096.38,1122.17,214,12.48,-0.13,-22,1
1650708513,2022-04-23 12:08,0.00,1072.92,1098.70,214,-144.87,nan,-22,1
1650708574,2022-04-23 12:09,0.00,1550.70,1576.48,214,-129.22,nan,-22,1
1650708636,2022-04-23 12:10,0.00,1096.38,1122.17,214,-144.87,nan,-22,1
1650708698,2022-04-23 12:11,87.70,1096.38,1122.17,214,78.11,74.69,-22,1
1650708759,2022-04-23 12:12,0.00,1072.92,1098.70,214,-129.22,nan,-22,1
1650708821,2022-04-23 12:13,0.00,1096.38,1122.17,214,-129.22,nan,-23,1
1650708883,2022-04-23 12:14,61.44,1066.70,1092.48,214,44.09,34.99,-22,1
1650708944,2022-04-23 12:15,0.00,1550.70,1576.48,214,-141.56,nan,-22,1
1650709006,2022-04-23 12:16,0.00,1542.94,1568.73,214,-129.22,nan,-22,1
1650709068,2022-04-23 12:17,100.00,1542.94,1568.73,214,78.11,77.82,-22,1
1650709129,2022-04-23 12:18,0.00,1090.91,1116.69,214,-129.22,nan,-21,1
1650709191,2022-04-23 12:19,0.00,1061.37,1087.16,214,-129.22,nan,-22,1
1650709253,2022-04-23 12:20,0.00,1390.85,1416.64,214,-129.22,nan,-22,1
1650709314,2022-04-23 12:21,41.84,1090.91,1116.69,214,12.48,-0.13,-22,1
1650709376,2022-04-23 12:22,0.00,1542.94,1568.73,214,-133.66,nan,-22,1
1650709437,2022-04-23 12:23,0.00,1090.91,1116.69,214,-129.22,nan,-22,1
1650709499,2022-04-23 12:24,40.44,1061.37,1087.16,214,12.48,-0.59,-22,1
1650709561,2022-04-23 12:26,0.00,1090.91,1116.69,214,-129.22,nan,-21,1
1650709622,2022-04-23 12:27,0.00,1362.49,1388.27,214,-141.56,nan,-22,1
1650709748,2022-04-23 12:29,0.00,1090.91,1116.69,214,-133.66,nan,-21,1
1650709809,2022-04-23 12:30,0.00,1067.56,1093.34,214,-144.87,nan,-22,1
1650709871,2022-04-23 12:31,0.00,1090.91,1116.69,214,-129.22,nan,-22,1
1650709933,2022-04-23 12:32,0.00,1090.91,1116.69,214,-144.87,nan,-21,1
1650709994,2022-04-23 12:33,0.00,1067.56,1093.34,214,-129.22,nan,-21,1
1650710056,2022-04-23 12:34,0.00,1390.85,1416.64,214,-129.22,nan,-22,1
1650710117,2022-04-23 12:35,0.00,1067.56,1093.34,214,-144.87,nan,-22,1
1650710179,2022-04-23 12:36,0.00,1542.94,1568.73,214,-143.57,nan,-22,1
1650710241,2022-04-23 12:37,0.00,1090.91,1116.69,214,-129.22,nan,-22,1
1650710303,2022-04-23 12:38,100.00,1463.71,1489.49,214,78.11,77.82,-23,1
1650710365,2022-04-23 12:39,0.00,1067.56,1093.34,214,-144.87,nan,-22,1
1650710428,2022-04-23 12:40,0.00,1090.91,1116.69,214,-144.87,nan,-23,1
1650710489,2022-04-23 12:41,0.00,1542.94,1568.73,214,-144.87,nan,-23,1
1650710551,2022-04-23 12:42,87.70,1090.91,1116.69,214,78.11,74.69,-22,1
1650710612,2022-04-23 12:43,0.00,1061.37,1087.16,214,-144.87,nan,-21,1
1650710674,2022-04-23 12:44,100.00,1542.94,1568.73,214,78.11,77.82,-22,1
1650710736,2022-04-23 12:45,0.00,1067.56,1093.34,214,-129.22,nan,-22,1
1650710797,2022-04-23 12:46,0.00,1542.94,1568.73,214,-118.03,nan,-21,1
1650710860,2022-04-23 12:47,0.00,1090.91,1116.69,214,-144.87,nan,-22,1
1650710921,2022-04-23 12:48,0.00,1061.37,1087.16,214,-129.22,nan,-22,1
1650710983,2022-04-23 12:49,0.00,1061.37,1087.16,214,-133.66,nan,-23,1
1650711045,2022-04-23 12:50,0.00,1067.56,1093.34,214,-141.56,nan,-21,1
1650711106,2022-04-23 12:51,0.00,1090.91,1116.69,214,-129.22,nan,-22,1
1650711168,2022-04-23 12:52,87.70,1090.91,1116.69,214,78.11,74.69,-21,1
1650711230,2022-04-23 12:53,51.44,1542.94,1568.73,214,12.48,2.75,-21,1
1650711292,2022-04-23 12:54,64.01,1090.91,1116.69,214,44.09,35.74,-22,1
1650711354,2022-04-23 12:55,87.70,1090.91,1116.69,214,78.11,74.69,-21,1
1650711417,2022-04-23 12:56,40.44,1061.37,1087.16,214,12.48,-0.59,-22,1
1650711478,2022-04-23 12:57,0.00,1390.85,1416.64,214,-143.57,nan,-22,1
1650711540,2022-04-23 12:59,84.20,1063.80,1089.58,214,78.11,73.74,-22,1
1650711602,2022-04-23 13:00,51.44,1542.94,1568.73,214,12.48,2.75,-21,1
1650711664,2022-04-23 13:01,0.00,1090.91,1116.69,214,-79.51,nan,-21,1
1650711726,2022-04-23 13:02,87.70,1090.91,1116.69,214,78.11,74.69,-21,1
1650711788,2022-04-23 13:03,0.00,1061.37,1087.16,214,-129.22,nan,-22,1
1650711849,2022-04-23 13:04,87.70,1090.91,1116.69,214,78.11,74.69,-22,1
1650711911,2022-04-23 13:05,0.00,1061.37,1087.16,214,-129.22,nan,-22,1
1650711973,2022-04-23 13:06,0.00,1463.71,1489.49,214,-86.78,nan,-22,1
1650712034,2022-04-23 13:07,0.00,1061.37,1087.16,214,-144.87,nan,-22,1
1650712096,2022-04-23 13:08,0.00,1061.37,1087.16,214,-129.22,nan,-22,1
1650712157,2022-04-23 13:09,0.00,1090.91,1116.69,214,-129.22,nan,-21,1
1650712219,2022-04-23 13:10,0.00,1390.85,1416.64,214,-129.22,nan,-22,1
1650712281,2022-04-23 13:11,0.00,1542.94,1568.73,214,-129.22,nan,-22,1
1650712342,2022-04-23 13:12,0.00,1061.37,1087.16,214,-129.22,nan,-21,1
1650712404,2022-04-23 13:13,0.00,1061.37,1087.16,214,-129.22,nan,-22,1
1650712466,2022-04-23 13:14,0.00,1748.33,1774.12,214,-129.22,nan,-22,1
1650712527,2022-04-23 13:15,0.00,1542.94,1568.73,214,-144.87,nan,-22,1
1650712589,2022-04-23 13:16,0.00,1542.94,1568.73,214,-129.22,nan,-23,1
1650712651,2022-04-23 13:17,87.70,1090.91,1116.69,214,78.11,74.69,-21,1
1650712713,2022-04-23 13:18,0.00,1542.94,1568.73,214,-129.22,nan,-21,1
1650712774,2022-04-23 13:19,83.88,1061.37,1087.16,214,78.11,73.65,-22,1
1650712836,2022-04-23 13:20,100.00,1174.91,1200.69,214,168.91,165.88,-23,1
1650712897,2022-04-23 13:21,0.00,1542.94,1568.73,214,-144.87,nan,-20,1
1650712959,2022-04-23 13:22,0.00,1090.91,1116.69,214,-144.87,nan,-22,1
1650713021,2022-04-23 13:23,0.00,1090.91,1116.69,214,-129.22,nan,-22,1
1650713083,2022-04-23 13:24,0.00,1061.37,1087.16,214,-144.87,nan,-21,1
1650713144,2022-04-23 13:25,0.00,1090.91,1116.69,214,-144.87,nan,-21,1
1650713205,2022-04-23 13:26,83.88,1061.37,1087.16,214,78.11,73.65,-22,1
1650713267,2022-04-23 13:27,0.00,1085.43,1111.21,214,-144.87,nan,-22,1
1650713328,2022-04-23 13:28,84.70,1062.20,1087.99,214,78.11,73.87,-21,1
1650713390,2022-04-23 13:29,0.00,1062.20,1087.99,214,-144.87,nan,-22,1
1650713451,2022-04-23 13:30,0.00,1383.86,1409.64,214,-129.22,nan,-21,1
1650713513,2022-04-23 13:31,0.00,1085.43,1111.21,214,-144.87,nan,-20,1
1650713574,2022-04-23 13:32,0.00,1085.43,1111.21,214,-129.22,nan,-21,1
1650713636,2022-04-23 13:33,50.18,1383.86,1409.64,214,12.48,2.40,-22,1
1650713697,2022-04-23 13:34,100.00,1056.05,1081.83,214,184.59,180.82,-22,1
1650713759,2022-04-23 13:35,0.00,1058.46,1084.25,214,-141.56,nan,-22,1
1650713820,2022-04-23 13:37,0.00,1056.05,1081.83,214,-144.87,nan,-21,1
1650713882,2022-04-23 13:38,87.70,1085.43,1111.21,214,78.11,74.69,-22,1
1650713943,2022-04-23 13:39,0.00,1056.05,1081.83,214,-129.22,nan,-21,1
1650714005,2022-04-23 13:40,0.00,1535.19,1560.97,214,-143.57,nan,-22,1
1650714067,2022-04-23 13:41,0.00,1056.05,1081.83,214,-129.22,nan,-21,1
1650714129,2022-04-23 13:42,84.20,1058.46,1084.25,214,78.11,73.74,-22,1
1650714191,2022-04-23 13:43,0.00,1085.43,1111.21,214,-144.87,nan,-22,1
1650714252,2022-04-23 13:44,0.00,1085.43,1111.21,214,-144.87,nan,-22,1
1650714314,2022-04-23 13:45,0.00,1535.19,1560.97,214,-144.87,nan,-21,1
1650714375,2022-04-23 13:46,0.00,1772.31,1798.09,214,-144.87,nan,-22,1
1650714437,2022-04-23 13:47,0.00,1056.05,1081.83,214,-144.87,nan,-23,1
1650714499,2022-04-23 13:48,0.00,1535.19,1560.97,214,-129.22,nan,-21,1
1650714561,2022-04-23 13:49,100.00,1056.05,1081.83,214,168.91,165.88,-22,1
1650714622,2022-04-23 13:50,0.00,1535.19,1560.97,214,-144.87,nan,-22,1
1650714684,2022-04-23 13:51,0.00,1085.43,1111.21,214,-144.87,nan,-21,1
1650714746,2022-04-23 13:52,0.00,1056.05,1081.83,214,-133.66,nan,-22,1
1650714807,2022-04-23 13:53,0.00,1085.43,1111.21,214,-143.57,nan,-23,1
1650714869,2022-04-23 13:54,0.00,1535.19,1560.97,214,-144.87,nan,-23,1
1650714931,2022-04-23 13:55,0.00,1535.19,1560.97,214,-144.87,nan,-21,1
1650714993,2022-04-23 13:56,0.00,1137.58,1163.36,214,-144.87,nan,-22,1
1650715054,2022-04-23 13:57,0.00,1058.46,1084.25,214,-144.87,nan,-22,1
1650715116,2022-04-23 13:58,0.00,1383.86,1409.64,214,-144.87,nan,-22,1
1650715178,2022-04-23 13:59,0.00,1085.43,1111.21,214,-129.22,nan,-22,1
1650715239,2022-04-23 14:00,40.44,1056.05,1081.83,214,12.48,-0.59,-22,1
1650715301,2022-04-23 14:01,0.00,1056.05,1081.83,214,-144.87,nan,-22,1
1650715363,2022-04-23 14:02,87.70,1085.43,1111.21,214,78.11,74.69,-23,1
1650715424,2022-04-23 14:03,87.70,1085.43,1111.21,214,78.11,74.69,-21,1
1650715486,2022-04-23 14:04,0.00,1535.19,1560.97,214,-144.87,nan,-21,1
1650715548,2022-04-23 14:05,0.00,1456.35,1482.13,214,-144.87,nan,-22,1
1650715610,2022-04-23 14:06,0.00,1456.35,1482.13,214,-129.22,nan,-22,1
1650715671,2022-04-23 14:07,0.00,1535.19,1560.97,214,-79.51,nan,-21,1
1650715733,2022-04-23 14:08,0.00,1085.43,1111.21,214,-144.87,nan,-22,1
1650715795,2022-04-23 14:09,0.00,1085.43,1111.21,214,-129.22,nan,-21,1
1650715857,2022-04-23 14:10,0.00,1056.05,1081.83,214,-143.57,nan,-21,1
1650715918,2022-04-23 14:11,0.00,1056.05,1081.83,214,-144.87,nan,-22,1
1650715980,2022-04-23 14:13,87.70,1085.43,1111.21,214,78.11,74.69,-22,1
1650716042,2022-04-23 14:14,0.00,1056.05,1081.83,214,-129.22,nan,-22,1
1650716103,2022-04-23 14:15,0.00,1077.02,1102.80,214,-129.22,nan,-22,1
1650716165,2022-04-23 14:16,0.00,1085.43,1111.21,214,-129.22,nan,-22,1
1650716227,2022-04-23 14:17,0.00,1085.43,1111.21,214,-129.22,nan,-21,1
1650716289,2022-04-23 14:18,0.00,1056.05,1081.83,214,-129.22,nan,-22,1
1650716351,2022-04-23 14:19,0.00,1085.43,1111.21,214,-144.87,nan,-21,1
1650716412,2022-04-23 14:20,0.00,1535.19,1560.97,214,-133.66,nan,-22,1
1650716474,2022-04-23 14:21,0.00,1383.86,1409.64,214,-129.22,nan,-22,1
1650716535,2022-04-23 14:22,0.00,1383.86,1409.64,214,-129.22,nan,-21,1
1650716597,2022-04-23 14:23,0.00,1056.05,1081.83,214,-144.87,nan,-22,1
1650716658,2022-04-23 14:24,0.00,1085.43,1111.21,214,-129.22,nan,-22,1
1650716721,2022-04-23 14:25,0.00,1383.86,1409.64,214,-141.56,nan,-23,1
1650716782,2022-04-23 14:26,64.01,1085.43,1111.21,214,44.09,35.74,-22,1
1650716844,2022-04-23 14:27,0.00,1085.43,1111.21,214,-144.87,nan,-22,1
1650716906,2022-04-23 14:28,84.20,1058.46,1084.25,214,78.11,73.74,-22,1
1650716968,2022-04-23 14:29,0.00,1056.05,1081.83,214,-144.87,nan,-22,1
1650717029,2022-04-23 14:30,0.00,1456.35,1482.13,214,-143.57,nan,-22,1
1650717091,2022-04-23 14:31,100.00,1383.86,1409.64,214,78.11,77.82,-23,1
1650717152,2022-04-23 14:32,0.00,1535.19,1560.97,214,-144.87,nan,-21,1
1650717214,2022-04-23 14:33,0.00,1085.43,1111.21,214,-144.87,nan,-21,1
1650717275,2022-04-23 14:34,0.00,1085.43,1111.21,214,-144.87,nan,-22,1
1650717337,2022-04-23 14:35,0.00,1383.86,1409.64,214,-129.22,nan,-21,1
1650717399,2022-04-23 14:36,0.00,1062.20,1087.99,214,-129.22,nan,-21,1
1650717461,2022-04-23 14:37,87.70,1085.43,1111.21,214,78.11,74.69,-22,1
1650717522,2022-04-23 14:38,82.95,1383.86,1409.64,214,44.09,40.52,-22,1
1650717584,2022-04-23 14:39,100.00,1527.44,1553.22,214,78.11,77.82,-21,1
1650717646,2022-04-23 14:40,0.00,1079.95,1105.74,214,-144.87,nan,-21,1
1650717707,2022-04-23 14:41,0.00,1079.95,1105.74,214,-144.87,nan,-23,1
1650717769,2022-04-23 14:42,0.00,1079.95,1105.74,214,-129.22,nan,-22,1
1650717831,2022-04-23 14:43,87.70,1079.95,1105.74,214,78.11,74.69,-21,1
1650717893,2022-04-23 14:44,0.00,1527.44,1553.22,214,-129.22,nan,-22,1
1650717955,2022-04-23 14:45,0.00,1079.95,1105.74,214,-129.22,nan,-23,1
1650718017,2022-04-23 14:46,0.00,1050.72,1076.51,214,-129.22,nan,-23,1
1650718078,2022-04-23 14:47,0.00,1079.95,1105.74,214,-141.56,nan,-22,1
1650718140,2022-04-23 14:49,0.00,1079.95,1105.74,214,-144.87,nan,-22,1
1650718203,2022-04-23 14:50,40.56,1053.13,1078.91,214,12.48,-0.55,-22,1
1650718264,2022-04-23 14:51,41.84,1079.95,1105.74,214,12.48,-0.13,-22,1
1650718326,2022-04-23 14:52,0.00,1056.85,1082.63,214,-144.87,nan,-21,1
1650718388,2022-04-23 14:53,100.00,1050.72,1076.51,214,168.91,165.88,-21,1
1650718449,2022-04-23 14:54,0.00,1376.87,1402.65,214,-129.22,nan,-22,1
1650718511,2022-04-23 14:55,0.00,1376.87,1402.65,214,-129.22,nan,-21,1
1650718573,2022-04-23 14:56,0.00,1448.99,1474.77,214,-144.87,nan,-22,1
1650718635,2022-04-23 14:57,0.00,1053.13,1078.91,214,-129.22,nan,-22,1
1650718696,2022-04-23 14:58,0.00,1056.85,1082.63,214,-129.22,nan,-22,1
1650718758,2022-04-23 14:59,87.70,1079.95,1105.74,214,78.11,74.69,-20,1
1650718819,2022-04-23 15:00,0.00,1376.87,1402.65,214,-129.22,nan,-23,1
1650718881,2022-04-23 15:01,0.00,1527.44,1553.22,214,-129.22,nan,-22,1
1650718943,2022-04-23 15:02,0.00,1348.78,1374.57,214,-129.22,nan,-22,1
1650719005,2022-04-23 15:03,87.70,1079.95,1105.74,214,78.11,74.69,-22,1
1650719067,2022-04-23 15:04,0.00,1050.72,1076.51,214,-129.22,nan,-22,1
1650719128,2022-04-23 15:05,87.70,1079.95,1105.74,214,78.11,74.69,-22,1
1650719190,2022-04-23 15:06,0.00,1527.44,1553.22,214,-129.22,nan,-21,1
1650719252,2022-04-23 15:07,64.01,1079.95,1105.74,214,44.09,35.74,-22,1
1650719313,2022-04-23 15:08,0.00,1163.10,1188.89,214,-129.22,nan,-22,1
1650719375,2022-04-23 15:09,0.00,1376.87,1402.65,214,-129.22,nan,-21,1
1650719437,2022-04-23 15:10,83.88,1050.72,1076.51,214,78.11,73.65,-21,1
1650719498,2022-04-23 15:11,0.00,1079.95,1105.74,214,-144.87,nan,-22,1
1650719560,2022-04-23 15:12,0.00,1071.59,1097.37,214,-129.22,nan,-21,1
1650719622,2022-04-23 15:13,83.88,1050.72,1076.51,214,78.11,73.65,-22,1
1650719684,2022-04-23 15:14,51.44,1527.44,1553.22,214,12.48,2.75,-21,1
1650719745,2022-04-23 15:15,64.01,1079.95,1105.74,214,44.09,35.74,-22,1
1650719807,2022-04-23 15:16,0.00,1079.95,1105.74,214,-129.22,nan,-21,1
1650719869,2022-04-23 15:17,0.00,1079.95,1105.74,214,-144.87,nan,-21,1
1650719931,2022-04-23 15:18,0.00,1079.95,1105.74,214,-129.22,nan,-22,1
1650719992,2022-04-23 15:19,83.88,1050.72,1076.51,214,78.11,73.65,-21,1
1650720054,2022-04-23 15:20,0.00,1448.99,1474.77,214,-129.22,nan,-22,1
1650720116,2022-04-23 15:21,0.00,1079.95,1105.74,214,-144.87,nan,-23,1
1650720178,2022-04-23 15:22,0.00,1079.95,1105.74,214,-129.22,nan,-22,1
1650720240,2022-04-23 15:24,0.00,1079.95,1105.74,214,-144.87,nan,-22,1
1650720302,2022-04-23 15:25,87.70,1079.95,1105.74,214,78.11,74.69,-22,1
1650720363,2022-04-23 15:26,0.00,1079.95,1105.74,214,-129.22,nan,-20,1
1650720425,2022-04-23 15:27,0.00,1050.72,1076.51,214,-129.22,nan,-22,1
1650720486,2022-04-23 15:28,0.00,1050.72,1076.51,214,-129.22,nan,-22,1
1650720548,2022-04-23 15:29,0.00,1079.95,1105.74,214,-129.22,nan,-21,1
1650720610,2022-04-23 15:30,87.70,1079.95,1105.74,214,78.11,74.69,-22,1
1650720672,2022-04-23 15:31,100.00,1730.80,1756.59,214,78.11,77.82,-22,1
1650720734,2022-04-23 15:32,0.00,1079.95,1105.74,214,-129.22,nan,-21,1
1650720796,2022-04-23 15:33,0.00,1079.95,1105.74,214,-144.87,nan,-22,1
1650720857,2022-04-23 15:34,0.00,1056.85,1082.63,214,-144.87,nan,-22,1
1650720919,2022-04-23 15:35,0.00,1079.95,1105.74,214,-129.22,nan,-22,1
1650720981,2022-04-23 15:36,100.00,1527.44,1553.22,214,78.11,77.82,-22,1
1650721042,2022-04-23 15:37,0.00,1079.95,1105.74,214,-144.87,nan,-22,1
1650721105,2022-04-23 15:38,100.00,1527.44,1553.22,214,78.11,77.82,-23,1
1650721165,2022-04-23 15:39,0.00,1050.72,1076.51,214,-129.22,nan,-22,1
1650721227,2022-04-23 15:40,0.00,1079.95,1105.74,214,-129.22,nan,-23,1
1650721288,2022-04-23 15:41,0.00,1079.95,1105.74,214,-141.56,nan,-22,1
1650721350,2022-04-23 15:42,0.00,1050.72,1076.51,214,-144.87,nan,-20,1
1650721412,2022-04-23 15:43,100.00,1053.13,1078.91,214,184.59,180.82,-23,1
1650721473,2022-04-23 15:44,83.88,1050.72,1076.51,214,78.11,73.65,-22,1
1650721535,2022-04-23 15:45,0.00,1527.44,1553.22,214,-141.56,nan,-23,1
1650721597,2022-04-23 15:46,0.00,1527.44,1553.22,214,-129.22,nan,-22,1
1650721658,2022-04-23 15:47,87.70,1079.95,1105.74,214,78.11,74.69,-21,1
1650721720,2022-04-23 15:48,40.44,1050.72,1076.51,214,12.48,-0.59,-21,1
1650721782,2022-04-23 15:49,0.00,1079.95,1105.74,214,-129.22,nan,-22,1
1650721843,2022-04-23 15:50,0.00,1045.40,1071.18,214,-129.22,nan,-21,1
1650721905,2022-04-23 15:51,100.00,1519.68,1545.47,214,78.11,77.82,-22,1
1650721967,2022-04-23 15:52,0.00,1519.68,1545.47,214,-144.87,nan,-21,1
1650722028,2022-04-23 15:53,0.00,1074.48,1100.26,214,-129.22,nan,-22,1
1650722091,2022-04-23 15:54,0.00,1045.40,1071.18,214,-144.87,nan,-22,1
1650722152,2022-04-23 15:55,90.36,1095.74,1121.53,214,78.11,75.40,-23,1
1650722214,2022-04-23 15:56,0.00,1051.49,1077.27,214,-129.22,nan,-22,1
1650722275,2022-04-23 15:57,0.00,1051.49,1077.27,214,-129.22,nan,-19,1
1650722337,2022-04-23 15:58,0.00,1519.68,1545.47,214,-141.56,nan,-21,1
1650722399,2022-04-23 15:59,0.00,1074.48,1100.26,214,-133.66,nan,-21,1
1650722461,2022-04-23 16:01,0.00,1074.48,1100.26,214,-144.87,nan,-21,1
1650722522,2022-04-23 16:02,0.00,1519.68,1545.47,214,-129.22,nan,-22,1
1650722585,2022-04-23 16:03,0.00,1074.48,1100.26,214,-144.87,nan,-21,1
1650722646,2022-04-23 16:04,0.00,1047.79,1073.57,214,-129.22,nan,-22,1
1650722708,2022-04-23 16:05,40.56,1047.79,1073.57,214,12.48,-0.55,-22,1
1650722770,2022-04-23 16:06,83.88,1045.40,1071.18,214,78.11,73.65,-22,1
1650722895,2022-04-23 16:08,0.00,1519.68,1545.47,214,-143.57,nan,-22,1
1650722957,2022-04-23 16:09,0.00,1045.40,1071.18,214,-129.22,nan,-22,1
1650723019,2022-04-23 16:10,0.00,1051.49,1077.27,214,-79.51,nan,-22,1
1650723080,2022-04-23 16:11,51.44,1519.68,1545.47,214,12.48,2.75,-23,1
1650723141,2022-04-23 16:12,0.00,1074.48,1100.26,214,-141.56,nan,-22,1
1650723203,2022-04-23 16:13,50.18,1369.87,1395.66,214,12.48,2.40,-22,1
1650723265,2022-04-23 16:14,0.00,1051.49,1077.27,214,-129.22,nan,-21,1
1650723326,2022-04-23 16:15,0.00,1074.48,1100.26,214,-129.22,nan,-22,1
1650723388,2022-04-23 16:16,0.00,1045.40,1071.18,214,-144.87,nan,-22,1
1650723450,2022-04-23 16:17,100.00,1519.68,1545.47,214,168.91,165.88,-22,1
1650723511,2022-04-23 16:18,84.20,1047.79,1073.57,214,78.11,73.74,-22,1
1650723573,2022-04-23 16:19,100.00,1441.63,1467.42,214,78.11,77.82,-22,1
1650723635,2022-04-23 16:20,0.00,1074.48,1100.26,214,-129.22,nan,-22,1
1650723697,2022-04-23 16:21,0.00,1045.40,1071.18,214,-141.56,nan,-21,1
1650723759,2022-04-23 16:22,0.00,1519.68,1545.47,214,-129.22,nan,-21,1
1650723820,2022-04-23 16:23,84.70,1051.49,1077.27,214,78.11,73.87,-22,1
1650723882,2022-04-23 16:24,0.00,1074.48,1100.26,214,-129.22,nan,-21,1
1650723944,2022-04-23 16:25,0.00,1341.93,1367.72,214,-129.22,nan,-22,1
1650724005,2022-04-23 16:26,0.00,1369.87,1395.66,214,-129.22,nan,-22,1
1650724067,2022-04-23 16:27,84.20,1047.79,1073.57,214,78.11,73.74,-22,1
1650724129,2022-04-23 16:28,0.00,1369.87,1395.66,214,-143.57,nan,-21,1
1650724190,2022-04-23 16:29,0.00,1045.40,1071.18,214,-129.22,nan,-22,1
1650724252,2022-04-23 16:30,32.12,1045.40,1071.18,214,0.00,-14.70,-22,1
1650724314,2022-04-23 16:31,0.00,1074.48,1100.26,214,-144.87,nan,-21,1
1650724375,2022-04-23 16:32,41.84,1074.48,1100.26,214,12.48,-0.13,-22,1
1650724437,2022-04-23 16:33,0.00,1519.68,1545.47,214,-129.22,nan,-22,1
1650724499,2022-04-23 16:34,0.00,1051.49,1077.27,214,-129.22,nan,-23,1
1650724560,2022-04-23 16:36,0.00,1051.49,1077.27,214,-144.87,nan,-22,1
1650724624,2022-04-23 16:37,0.00,1074.48,1100.26,214,-144.87,nan,-22,1
1650724749,2022-04-23 16:39,0.00,1369.87,1395.66,214,-129.22,nan,-22,1
1650724810,2022-04-23 16:40,0.00,1051.49,1077.27,214,-144.87,nan,-21,1
1650724873,2022-04-23 16:41,0.00,1074.48,1100.26,214,-144.87,nan,-21,1
1650724935,2022-04-23 16:42,0.00,1074.48,1100.26,214,-129.22,nan,-23,1
1650724997,2022-04-23 16:43,100.00,1519.68,1545.47,214,78.11,77.82,-22,1
1650725059,2022-04-23 16:44,0.00,1045.40,1071.18,214,-129.22,nan,-22,1
1650725121,2022-04-23 16:45,0.00,1045.40,1071.18,214,-129.22,nan,-20,1
1650725182,2022-04-23 16:46,0.00,1074.48,1100.26,214,-144.87,nan,-21,1
1650725244,2022-04-23 16:47,0.00,1074.48,1100.26,214,-144.87,nan,-22,1
1650725306,2022-04-23 16:48,0.00,1074.48,1100.26,214,-143.57,nan,-22,1
1650725368,2022-04-23 16:49,0.00,1519.68,1545.47,214,-129.22,nan,-22,1
1650725429,2022-04-23 16:50,83.88,1045.40,1071.18,214,78.11,73.65,-23,1
1650725491,2022-04-23 16:51,61.44,1045.40,1071.18,214,44.09,34.99,-21,1
1650725552,2022-04-23 16:52,0.00,1045.40,1071.18,214,-144.87,nan,-22,1
1650725615,2022-04-23 16:53,41.84,1074.48,1100.26,214,12.48,-0.13,-22,1
1650725677,2022-04-23 16:54,0.00,1045.40,1071.18,214,-102.41,nan,-22,1
1650725738,2022-04-23 16:55,0.00,1051.49,1077.27,214,-143.57,nan,-22,1
1650725801,2022-04-23 16:56,41.84,1074.48,1100.26,214,12.48,-0.13,-20,1
1650725862,2022-04-23 16:57,64.01,1074.48,1100.26,214,44.09,35.74,-22,1
1650725924,2022-04-23 16:58,0.00,1074.48,1100.26,214,-129.22,nan,-21,1
1650725985,2022-04-23 16:59,100.00,1519.68,1545.47,214,78.11,77.82,-23,1
1650726047,2022-04-23 17:00,0.00,1045.40,1071.18,214,-143.57,nan,-22,1
1650726109,2022-04-23 17:01,100.00,1519.68,1545.47,214,78.11,77.82,-22,1
1650726170,2022-04-23 17:02,0.00,1040.08,1065.86,214,-118.03,nan,-21,1
1650726232,2022-04-23 17:03,0.00,1511.93,1537.72,214,-144.87,nan,-22,1
1650726294,2022-04-23 17:04,0.00,1069.00,1094.79,214,-144.87,nan,-21,1
1650726355,2022-04-23 17:05,41.84,1069.00,1094.79,214,12.48,-0.13,-21,1
1650726417,2022-04-23 17:06,0.00,1069.00,1094.79,214,-129.22,nan,-21,1
1650726479,2022-04-23 17:07,87.70,1069.00,1094.79,214,78.11,74.69,-22,1
1650726542,2022-04-23 17:09,0.00,1745.55,1771.33,214,-129.22,nan,-21,1
1650726604,2022-04-23 17:10,0.00,1069.00,1094.79,214,-129.22,nan,-22,1
1650726666,2022-04-23 17:11,0.00,1040.08,1065.86,214,-129.22,nan,-19,1
1650726727,2022-04-23 17:12,0.00,1069.00,1094.79,214,-129.22,nan,-21,1
1650726790,2022-04-23 17:13,0.00,1069.00,1094.79,214,-143.57,nan,-21,1
1650726851,2022-04-23 17:14,41.84,1069.00,1094.79,214,12.48,-0.13,-22,1
1650726915,2022-04-23 17:15,50.18,1362.88,1388.67,214,12.48,2.40,-20,1
1650726977,2022-04-23 17:16,40.56,1042.45,1068.24,214,12.48,-0.55,-22,1
1650727039,2022-04-23 17:17,100.00,1069.00,1094.79,214,168.91,165.88,-20,1
1650727100,2022-04-23 17:18,0.00,1511.93,1537.72,214,-129.22,nan,-22,1
1650727162,2022-04-23 17:19,0.00,1069.00,1094.79,214,-144.87,nan,-22,1
1650727224,2022-04-23 17:20,0.00,1069.00,1094.79,214,-129.22,nan,-23,1
1650727286,2022-04-23 17:21,0.00,1069.00,1094.79,214,-129.22,nan,-23,1
1650727348,2022-04-23 17:22,41.84,1069.00,1094.79,214,12.48,-0.13,-21,1
1650727410,2022-04-23 17:23,0.00,1069.00,1094.79,214,-129.22,nan,-21,1
1650727471,2022-04-23 17:24,100.00,1511.93,1537.72,214,78.11,77.82,-19,1
1650727533,2022-04-23 17:25,100.00,1713.89,1739.67,214,78.11,77.82,-21,1
1650727595,2022-04-23 17:26,87.70,1069.00,1094.79,214,78.11,74.69,-21,1
1650727657,2022-04-23 17:27,0.00,1511.93,1537.72,214,-129.22,nan,-20,1
1650727718,2022-04-23 17:28,100.00,1362.88,1388.67,214,78.11,77.82,-20,1
1650727780,2022-04-23 17:29,83.88,1040.08,1065.86,214,78.11,73.65,-21,1
1650727904,2022-04-23 17:31,0.00,1069.00,1094.79,214,-129.22,nan,-22,1
1650727965,2022-04-23 17:32,0.00,1511.93,1537.72,214,-129.22,nan,-22,1
1650728028,2022-04-23 17:33,0.00,1069.00,1094.79,214,-129.22,nan,-22,1
1650728089,2022-04-23 17:34,0.00,1069.00,1094.79,214,-143.57,nan,-22,1
1650728151,2022-04-23 17:35,100.00,1511.93,1537.72,214,78.11,77.82,-21,1
1650728213,2022-04-23 17:36,0.00,1511.93,1537.72,214,-143.57,nan,-22,1
1650728274,2022-04-23 17:37,0.00,1069.00,1094.79,214,-144.87,nan,-20,1
1650728336,2022-04-23 17:38,0.00,1511.93,1537.72,214,-129.22,nan,-22,1
1650728398,2022-04-23 17:39,100.00,1090.16,1115.94,214,184.59,180.82,-21,1
1650728460,2022-04-23 17:41,0.00,1511.93,1537.72,214,-144.87,nan,-23,1
1650728522,2022-04-23 17:42,0.00,1069.00,1094.79,214,-102.41,nan,-22,1
1650728584,2022-04-23 17:43,0.00,1434.28,1460.06,214,-129.22,nan,-22,1
1650728646,2022-04-23 17:44,97.55,1151.30,1177.08,214,78.11,77.23,-22,1
1650728707,2022-04-23 17:45,100.00,1511.93,1537.72,214,78.11,77.82,-21,1
1650728769,2022-04-23 17:46,100.00,1745.55,1771.33,214,78.11,77.82,-21,1
1650728831,2022-04-23 17:47,0.00,1040.08,1065.86,214,-144.87,nan,-23,1
1650728893,2022-04-23 17:48,64.01,1069.00,1094.79,214,44.09,35.74,-22,1
1650728954,2022-04-23 17:49,0.00,1511.93,1537.72,214,-129.22,nan,-21,1
1650729016,2022-04-23 17:50,0.00,1511.93,1537.72,214,-118.03,nan,-22,1
1650729078,2022-04-23 17:51,100.00,1434.28,1460.06,214,78.11,77.82,-20,1
1650729140,2022-04-23 17:52,0.00,1040.08,1065.86,214,-129.22,nan,-22,1
1650729202,2022-04-23 17:53,84.70,1046.14,1071.92,214,78.11,73.87,-21,1
1650729264,2022-04-23 17:54,0.00,1069.00,1094.79,214,-129.22,nan,-21,1
1650729326,2022-04-23 17:55,41.84,1069.00,1094.79,214,12.48,-0.13,-22,1
1650729390,2022-04-23 17:56,0.00,1040.08,1065.86,214,-144.87,nan,-21,1
1650729452,2022-04-23 17:57,0.00,1511.93,1537.72,214,-144.87,nan,-22,1
1650729513,2022-04-23 17:58,0.00,1362.88,1388.67,214,-143.57,nan,-21,1
1650729575,2022-04-23 17:59,0.00,1511.93,1537.72,214,-144.87,nan,-23,1
1650729637,2022-04-23 18:00,0.00,1069.00,1094.79,214,-141.56,nan,-22,1
1650729698,2022-04-23 18:01,87.70,1069.00,1094.79,214,78.11,74.69,-22,1
1650729760,2022-04-23 18:02,0.00,1511.93,1537.72,214,-79.51,nan,-22,1
1650729822,2022-04-23 18:03,0.00,1069.00,1094.79,214,-129.22,nan,-21,1
1650729883,2022-04-23 18:04,100.00,1362.88,1388.67,214,78.11,77.82,-22,1
1650729945,2022-04-23 18:05,0.00,1069.00,1094.79,214,-144.87,nan,-22,1
1650730006,2022-04-23 18:06,0.00,1040.08,1065.86,214,-129.22,nan,-22,1
1650730068,2022-04-23 18:07,0.00,1069.00,1094.79,214,-141.56,nan,-22,1
1650730130,2022-04-23 18:08,0.00,1069.00,1094.79,214,-129.22,nan,-21,1
1650730192,2022-04-23 18:09,0.00,1069.00,1094.79,214,-129.22,nan,-22,1
1650730253,2022-04-23 18:10,0.00,1434.28,1460.06,214,-141.56,nan,-23,1
1650730315,2022-04-23 18:11,0.00,1069.00,1094.79,214,-144.87,nan,-20,1
1650730377,2022-04-23 18:12,0.00,1069.00,1094.79,214,-144.87,nan,-22,1
1650730438,2022-04-23 18:13,0.00,1063.53,1089.31,214,-141.56,nan,-21,1
1650730500,2022-04-23 18:15,0.00,1034.75,1060.54,214,-141.56,nan,-22,1
1650730561,2022-04-23 18:16,0.00,1063.53,1089.31,214,-141.56,nan,-22,1
1650730623,2022-04-23 18:17,0.00,1034.75,1060.54,214,-129.22,nan,-22,1
1650730685,2022-04-23 18:18,0.00,1504.18,1529.97,214,-144.87,nan,-22,1
1650730747,2022-04-23 18:19,100.00,1504.18,1529.97,214,78.11,77.82,-23,1
1650730808,2022-04-23 18:20,41.84,1063.53,1089.31,214,12.48,-0.13,-21,1
1650730870,2022-04-23 18:21,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1650730932,2022-04-23 18:22,0.00,1040.78,1066.56,214,-129.22,nan,-21,1
1650730993,2022-04-23 18:23,0.00,1426.92,1452.71,214,-129.22,nan,-22,1
1650731055,2022-04-23 18:24,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1650731117,2022-04-23 18:25,87.70,1063.53,1089.31,214,78.11,74.69,-20,1
1650731179,2022-04-23 18:26,41.84,1063.53,1089.31,214,12.48,-0.13,-23,1
1650731240,2022-04-23 18:27,100.00,1063.53,1089.31,214,168.91,165.88,-21,1
1650731426,2022-04-23 18:30,0.00,1063.53,1089.31,214,-144.87,nan,-22,1
1650731487,2022-04-23 18:31,84.70,1040.78,1066.56,214,78.11,73.87,-22,1
1650731549,2022-04-23 18:32,0.00,1063.53,1089.31,214,-144.87,nan,-21,1
1650731611,2022-04-23 18:33,0.00,1063.53,1089.31,214,-102.41,nan,-22,1
1650731673,2022-04-23 18:34,83.88,1034.75,1060.54,214,78.11,73.65,-22,1
1650731734,2022-04-23 18:35,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1650731796,2022-04-23 18:36,0.00,1034.75,1060.54,214,-144.87,nan,-21,1
1650731858,2022-04-23 18:37,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1650731920,2022-04-23 18:38,0.00,1063.53,1089.31,214,-144.87,nan,-19,1
1650731982,2022-04-23 18:39,0.00,1504.18,1529.97,214,-144.87,nan,-21,1
1650732043,2022-04-23 18:40,0.00,1426.92,1452.71,214,-129.22,nan,-22,1
1650732167,2022-04-23 18:42,83.88,1034.75,1060.54,214,78.11,73.65,-22,1
1650732228,2022-04-23 18:43,0.00,1034.75,1060.54,214,-143.57,nan,-23,1
1650732290,2022-04-23 18:44,40.44,1034.75,1060.54,214,12.48,-0.59,-20,1
1650732352,2022-04-23 18:45,0.00,1034.75,1060.54,214,-144.87,nan,-22,1
1650732413,2022-04-23 18:46,0.00,1063.53,1089.31,214,-141.56,nan,-21,1
1650732475,2022-04-23 18:47,0.00,1704.52,1730.31,214,-144.87,nan,-22,1
1650732536,2022-04-23 18:48,49.99,1736.63,1762.41,214,12.48,2.35,-21,1
1650732598,2022-04-23 18:49,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1650732660,2022-04-23 18:51,0.00,1063.53,1089.31,214,-141.56,nan,-23,1
1650732722,2022-04-23 18:52,0.00,1034.75,1060.54,214,-129.22,nan,-22,1
1650732784,2022-04-23 18:53,0.00,1037.12,1062.90,214,-144.87,nan,-22,1
1650732845,2022-04-23 18:54,0.00,1504.18,1529.97,214,-129.22,nan,-21,1
1650732908,2022-04-23 18:55,0.00,1355.89,1381.68,214,-144.87,nan,-23,1
1650733032,2022-04-23 18:57,0.00,1504.18,1529.97,214,-129.22,nan,-23,1
1650733094,2022-04-23 18:58,0.00,1426.92,1452.71,214,-118.03,nan,-22,1
1650733156,2022-04-23 18:59,41.84,1063.53,1089.31,214,12.48,-0.13,-21,1
1650733218,2022-04-23 19:00,0.00,1063.53,1089.31,214,-79.51,nan,-22,1
1650733279,2022-04-23 19:01,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1650733341,2022-04-23 19:02,0.00,1355.89,1381.68,214,-144.87,nan,-22,1
1650733403,2022-04-23 19:03,0.00,1063.53,1089.31,214,-129.22,nan,-21,1
1650733465,2022-04-23 19:04,0.00,1040.78,1066.56,214,-129.22,nan,-22,1
1650733527,2022-04-23 19:05,0.00,1063.53,1089.31,214,-143.57,nan,-21,1
1650733588,2022-04-23 19:06,0.00,1504.18,1529.97,214,-129.22,nan,-21,1
1650733650,2022-04-23 19:07,0.00,1504.18,1529.97,214,-129.22,nan,-21,1
1650733711,2022-04-23 19:08,83.88,1034.75,1060.54,214,78.11,73.65,-22,1
1650733773,2022-04-23 19:09,0.00,1063.53,1089.31,214,-144.87,nan,-21,1
1650733836,2022-04-23 19:10,0.00,1355.89,1381.68,214,-129.22,nan,-22,1
1650733897,2022-04-23 19:11,0.00,1040.78,1066.56,214,-129.22,nan,-21,1
1650733960,2022-04-23 19:12,83.88,1034.75,1060.54,214,78.11,73.65,-22,1
1650734022,2022-04-23 19:13,100.00,1504.18,1529.97,214,78.11,77.82,-22,1
1650734084,2022-04-23 19:14,0.00,1034.75,1060.54,214,-144.87,nan,-21,1
1650734146,2022-04-23 19:15,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1650734208,2022-04-23 19:16,0.00,1034.75,1060.54,214,-144.87,nan,-22,1
1650734270,2022-04-23 19:17,100.00,1040.78,1066.56,214,168.91,165.88,-23,1
1650734332,2022-04-23 19:18,0.00,1063.53,1089.31,214,-129.22,nan,-20,1
1650734394,2022-04-23 19:19,0.00,1063.53,1089.31,214,-129.22,nan,-22,1
1650734456,2022-04-23 19:20,0.00,1063.53,1089.31,214,-129.22,nan,-21,1
1650734517,2022-04-23 19:21,0.00,1034.75,1060.54,214,-144.87,nan,-22,1
1650734579,2022-04-23 19:22,0.00,1037.12,1062.90,214,-129.22,nan,-22,1
1650734702,2022-04-23 19:25,0.00,1037.12,1062.90,214,-129.22,nan,-22,1
1650734764,2022-04-23 19:26,0.00,1321.39,1347.18,214,-144.87,nan,-22,1
1650734826,2022-04-23 19:27,0.00,1058.06,1083.84,214,-144.87,nan,-21,1
1650734888,2022-04-23 19:28,0.00,1496.44,1522.22,214,-144.87,nan,-21,1
1650734950,2022-04-23 19:29,0.00,1029.43,1055.21,214,-144.87,nan,-22,1
1650735013,2022-04-23 19:30,0.00,1058.06,1083.84,214,-144.87,nan,-21,1
1650735075,2022-04-23 19:31,0.00,1029.43,1055.21,214,-144.87,nan,-22,1
1650735136,2022-04-23 19:32,0.00,1035.43,1061.21,214,-129.22,nan,-21,1
1650735199,2022-04-23 19:33,100.00,1496.44,1522.22,214,78.11,77.82,-22,1
1650735260,2022-04-23 19:34,87.70,1058.06,1083.84,214,78.11,74.69,-21,1
1650735322,2022-04-23 19:35,0.00,1029.43,1055.21,214,-129.22,nan,-22,1
1650735384,2022-04-23 19:36,0.00,1348.90,1374.69,214,-141.56,nan,-22,1
1650735447,2022-04-23 19:37,0.00,1029.43,1055.21,214,-129.22,nan,-22,1
1650735508,2022-04-23 19:38,51.00,1419.57,1445.35,214,12.48,2.63,-21,1
1650735570,2022-04-23 19:39,0.00,1496.44,1522.22,214,-129.22,nan,-22,1
1650735632,2022-04-23 19:40,0.00,1496.44,1522.22,214,-144.87,nan,-22,1
1650735694,2022-04-23 19:41,0.00,1139.50,1165.28,214,-129.22,nan,-23,1
1650735755,2022-04-23 19:42,0.00,1029.43,1055.21,214,-129.22,nan,-21,1
1650735818,2022-04-23 19:43,0.00,1348.90,1374.69,214,-129.22,nan,-22,1
1650735880,2022-04-23 19:44,100.00,1496.44,1522.22,214,78.11,77.82,-19,1
1650735941,2022-04-23 19:45,0.00,1348.90,1374.69,214,-144.87,nan,-22,1
1650736003,2022-04-23 19:46,0.00,1029.43,1055.21,214,-129.22,nan,-22,1
1650736065,2022-04-23 19:47,0.00,1058.06,1083.84,214,-129.22,nan,-23,1
1650736126,2022-04-23 19:48,0.00,1058.06,1083.84,214,-144.87,nan,-22,1
1650736188,2022-04-23 19:49,0.00,1078.99,1104.78,214,-129.22,nan,-22,1
1650736249,2022-04-23 19:50,0.00,1496.44,1522.22,214,-129.22,nan,-22,1
1650736312,2022-04-23 19:51,0.00,1058.06,1083.84,214,-118.03,nan,-20,1
1650736374,2022-04-23 19:52,0.00,1108.88,1134.66,214,-144.87,nan,-22,1
1650736436,2022-04-23 19:53,87.70,1058.06,1083.84,214,78.11,74.69,-21,1
1650736497,2022-04-23 19:54,0.00,1029.43,1055.21,214,-144.87,nan,-23,1
1650736559,2022-04-23 19:55,0.00,1029.43,1055.21,214,-144.87,nan,-22,1
1650736622,2022-04-23 19:57,0.00,1029.43,1055.21,214,-144.87,nan,-22,1
1650736684,2022-04-23 19:58,0.00,1058.06,1083.84,214,-129.22,nan,-22,1
1650736746,2022-04-23 19:59,100.00,1031.78,1057.57,214,184.59,180.82,-21,1
1650736808,2022-04-23 20:00,0.00,1058.06,1083.84,214,-144.87,nan,-21,1
1650736870,2022-04-23 20:01,0.00,1727.72,1753.50,214,-144.87,nan,-21,1
1650736932,2022-04-23 20:02,0.00,1496.44,1522.22,214,-129.22,nan,-22,1
1650736994,2022-04-23 20:03,0.00,1496.44,1522.22,214,-144.87,nan,-22,1
1650737056,2022-04-23 20:04,0.00,1496.44,1522.22,214,-129.22,nan,-22,1
1650737118,2022-04-23 20:05,0.00,1058.06,1083.84,214,-144.87,nan,-22,1
1650737180,2022-04-23 20:06,0.00,1049.86,1075.65,214,-144.87,nan,-22,1
1650737242,2022-04-23 20:07,94.01,1108.88,1134.66,214,78.11,76.34,-20,1
1650737304,2022-04-23 20:08,0.00,1496.44,1522.22,214,-129.22,nan,-22,1
1650737366,2022-04-23 20:09,0.00,1496.44,1522.22,214,-129.22,nan,-21,1
1650737428,2022-04-23 20:10,0.00,1035.43,1061.21,214,-144.87,nan,-22,1
1650737489,2022-04-23 20:11,0.00,1031.78,1057.57,214,-129.22,nan,-22,1
1650737551,2022-04-23 20:12,84.70,1035.43,1061.21,214,78.11,73.87,-21,1
1650737613,2022-04-23 20:13,0.00,1058.06,1083.84,214,-129.22,nan,-21,1
1650737674,2022-04-23 20:14,100.00,1139.50,1165.28,214,168.91,165.88,-22,1
1650737736,2022-04-23 20:15,0.00,1348.90,1374.69,214,-129.22,nan,-21,1
1650737798,2022-04-23 20:16,100.00,1727.72,1753.50,214,78.11,77.82,-22,1
1650737860,2022-04-23 20:17,0.00,1058.06,1083.84,214,-129.22,nan,-22,1
1650737921,2022-04-23 20:18,87.70,1058.06,1083.84,214,78.11,74.69,-22,1
1650737983,2022-04-23 20:19,0.00,1496.44,1522.22,214,-129.22,nan,-22,1
1650738045,2022-04-23 20:20,0.00,1049.86,1075.65,214,-141.56,nan,-22,1
1650738107,2022-04-23 20:21,0.00,1058.06,1083.84,214,-133.66,nan,-22,1
1650738169,2022-04-23 20:22,0.00,1029.43,1055.21,214,-144.87,nan,-22,1
1650738230,2022-04-23 20:23,0.00,1496.44,1522.22,214,-129.22,nan,-23,1
1650738292,2022-04-23 20:24,0.00,1108.88,1134.66,214,-129.22,nan,-23,1
1650738354,2022-04-23 20:25,0.00,1058.06,1083.84,214,-129.22,nan,-22,1
1650738416,2022-04-23 20:26,0.00,1348.90,1374.69,214,-129.22,nan,-23,1
1650738477,2022-04-23 20:27,0.00,1419.57,1445.35,214,-129.22,nan,-21,1
1650738539,2022-04-23 20:28,0.00,1035.43,1061.21,214,-144.87,nan,-21,1
1650738601,2022-04-23 20:30,0.00,1031.78,1057.57,214,-129.22,nan,-23,1
1650738663,2022-04-23 20:31,87.70,1058.06,1083.84,214,78.11,74.69,-22,1
1650738724,2022-04-23 20:32,83.88,1029.43,1055.21,214,78.11,73.65,-22,1
1650738786,2022-04-23 20:33,87.70,1058.06,1083.84,214,78.11,74.69,-23,1
1650738848,2022-04-23 20:34,0.00,1035.43,1061.21,214,-144.87,nan,-22,1
1650738910,2022-04-23 20:35,0.00,1058.06,1083.84,214,-129.22,nan,-22,1
1650738972,2022-04-23 20:36,0.00,1058.06,1083.84,214,-129.22,nan,-21,1
1650739033,2022-04-23 20:37,0.00,1024.11,1049.89,214,-129.22,nan,-22,1
1650739095,2022-04-23 20:38,0.00,1044.43,1070.22,214,-129.22,nan,-21,1
1650739157,2022-04-23 20:39,41.84,1052.59,1078.37,214,12.48,-0.13,-22,1
1650739219,2022-04-23 20:40,0.00,1488.69,1514.47,214,-144.87,nan,-20,1
1650739280,2022-04-23 20:41,0.00,1133.60,1159.39,214,-144.87,nan,-22,1
1650739342,2022-04-23 20:42,0.00,1024.11,1049.89,214,-118.03,nan,-21,1
1650739404,2022-04-23 20:43,0.00,1133.60,1159.39,214,-144.87,nan,-21,1
1650739466,2022-04-23 20:44,0.00,1488.69,1514.47,214,-141.56,nan,-22,1
1650739527,2022-04-23 20:45,100.00,1052.59,1078.37,214,184.59,180.82,-22,1
1650739651,2022-04-23 20:47,0.00,1030.07,1055.86,214,-144.87,nan,-21,1
1650739712,2022-04-23 20:48,0.00,1030.07,1055.86,214,-129.22,nan,-22,1
1650739774,2022-04-23 20:49,0.00,1052.59,1078.37,214,-144.87,nan,-23,1
1650739836,2022-04-23 20:50,0.00,1024.11,1049.89,214,-144.87,nan,-22,1
1650739898,2022-04-23 20:51,0.00,1488.69,1514.47,214,-129.22,nan,-23,1
1650739961,2022-04-23 20:52,0.00,1052.59,1078.37,214,-129.22,nan,-21,1
1650740023,2022-04-23 20:53,0.00,1052.59,1078.37,214,-144.87,nan,-22,1
1650740147,2022-04-23 20:55,40.44,1024.11,1049.89,214,12.48,-0.59,-22,1
1650740272,2022-04-23 20:57,0.00,1341.92,1367.70,214,-144.87,nan,-22,1
1650740334,2022-04-23 20:58,0.00,1052.59,1078.37,214,-144.87,nan,-23,1
1650740396,2022-04-23 20:59,0.00,1073.41,1099.19,214,-129.22,nan,-21,1
1650740458,2022-04-23 21:00,100.00,1687.01,1712.80,214,78.11,77.82,-21,1
1650740519,2022-04-23 21:01,87.70,1052.59,1078.37,214,78.11,74.69,-23,1
1650740581,2022-04-23 21:03,87.70,1052.59,1078.37,214,78.11,74.69,-23,1
1650740643,2022-04-23 21:04,0.00,1341.92,1367.70,214,-129.22,nan,-22,1
1650740705,2022-04-23 21:05,0.00,1024.11,1049.89,214,-129.22,nan,-22,1
1650740766,2022-04-23 21:06,0.00,1052.59,1078.37,214,-144.87,nan,-21,1
1650740828,2022-04-23 21:07,0.00,1341.92,1367.70,214,-129.22,nan,-22,1
1650740890,2022-04-23 21:08,0.00,1488.69,1514.47,214,-129.22,nan,-21,1
1650740952,2022-04-23 21:09,0.00,1488.69,1514.47,214,-143.57,nan,-22,1
1650741014,2022-04-23 21:10,0.00,1052.59,1078.37,214,-141.56,nan,-23,1
1650741137,2022-04-23 21:12,84.70,1030.07,1055.86,214,78.11,73.87,-22,1
1650741199,2022-04-23 21:13,0.00,1024.11,1049.89,214,-144.87,nan,-21,1
1650741260,2022-04-23 21:14,83.88,1024.11,1049.89,214,78.11,73.65,-21,1
1650741384,2022-04-23 21:16,0.00,1488.69,1514.47,214,-129.22,nan,-22,1
1650741446,2022-04-23 21:17,0.00,1024.11,1049.89,214,-102.41,nan,-21,1
1650741508,2022-04-23 21:18,87.70,1052.59,1078.37,214,78.11,74.69,-21,1
1650741570,2022-04-23 21:19,83.88,1024.11,1049.89,214,78.11,73.65,-21,1
1650741632,2022-04-23 21:20,0.00,1026.45,1052.23,214,-129.22,nan,-20,1
1650741694,2022-04-23 21:21,41.84,1052.59,1078.37,214,12.48,-0.13,-22,1
1650741756,2022-04-23 21:22,0.00,1687.01,1712.80,214,-129.22,nan,-23,1
1650741818,2022-04-23 21:23,83.88,1024.11,1049.89,214,78.11,73.65,-21,1
1650741879,2022-04-23 21:24,100.00,1341.92,1367.70,214,78.11,77.82,-22,1
1650741942,2022-04-23 21:25,94.01,1103.14,1128.92,214,78.11,76.34,-23,1
1650742003,2022-04-23 21:26,0.00,1488.69,1514.47,214,-144.87,nan,-22,1
1650742065,2022-04-23 21:27,41.84,1052.59,1078.37,214,12.48,-0.13,-22,1
1650742127,2022-04-23 21:28,0.00,1024.11,1049.89,214,-129.22,nan,-22,1
1650742189,2022-04-23 21:29,100.00,1488.69,1514.47,214,78.11,77.82,-22,1
1650742312,2022-04-23 21:31,0.00,1488.69,1514.47,214,-143.57,nan,-22,1
1650742374,2022-04-23 21:32,0.00,1412.22,1438.00,214,-129.22,nan,-22,1
1650742435,2022-04-23 21:33,97.55,1133.60,1159.39,214,78.11,77.23,-21,1
1650742497,2022-04-23 21:34,0.00,1052.59,1078.37,214,-144.87,nan,-22,1
1650742559,2022-04-23 21:35,0.00,1030.07,1055.86,214,-144.87,nan,-21,1
1650742620,2022-04-23 21:37,0.00,1052.59,1078.37,214,-129.22,nan,-22,1
1650742682,2022-04-23 21:38,41.84,1052.59,1078.37,214,12.48,-0.13,-22,1
1650742744,2022-04-23 21:39,0.00,1024.11,1049.89,214,-129.22,nan,-22,1
1650742806,2022-04-23 21:40,0.00,1024.11,1049.89,214,-144.87,nan,-21,1
1650742868,2022-04-23 21:41,0.00,1052.59,1078.37,214,-144.87,nan,-22,1
1650742990,2022-04-23 21:43,41.84,1052.59,1078.37,214,12.48,-0.13,-22,1
1650743052,2022-04-23 21:44,97.55,1133.60,1159.39,214,78.11,77.23,-21,1
1650743113,2022-04-23 21:45,0.00,1488.69,1514.47,214,-144.87,nan,-22,1
1650743175,2022-04-23 21:46,0.00,1412.22,1438.00,214,-129.22,nan,-22,1
1650743238,2022-04-23 21:47,0.00,1073.41,1099.19,214,-129.22,nan,-22,1
1650743300,2022-04-23 21:48,50.18,1341.92,1367.70,214,12.48,2.40,-22,1
1650743362,2022-04-23 21:49,0.00,1047.12,1072.90,214,-129.22,nan,-22,1
1650743423,2022-04-23 21:50,0.00,1047.12,1072.90,214,-129.22,nan,-22,1
1650743485,2022-04-23 21:51,0.00,1047.12,1072.90,214,-86.78,nan,-21,1
1650743546,2022-04-23 21:52,0.00,1018.79,1044.57,214,-129.22,nan,-22,1
1650743607,2022-04-23 21:53,64.01,1047.12,1072.90,214,44.09,35.74,-22,1
1650743669,2022-04-23 21:54,0.00,1047.12,1072.90,214,-129.22,nan,-21,1
1650743731,2022-04-23 21:55,0.00,1047.12,1072.90,214,-129.22,nan,-22,1
1650743793,2022-04-23 21:56,0.00,1021.12,1046.90,214,-129.22,nan,-22,1
1650743855,2022-04-23 21:57,0.00,1024.72,1050.51,214,-144.87,nan,-22,1
1650743918,2022-04-23 21:58,0.00,1021.12,1046.90,214,-144.87,nan,-22,1
1650743978,2022-04-23 21:59,0.00,1047.12,1072.90,214,-129.22,nan,-21,1
1650744042,2022-04-23 22:00,0.00,1047.12,1072.90,214,-129.22,nan,-22,1
1650744103,2022-04-23 22:01,0.00,1334.93,1360.71,214,-129.22,nan,-22,1
1650744165,2022-04-23 22:02,0.00,1047.12,1072.90,214,-129.22,nan,-22,1
1650744227,2022-04-23 22:03,83.88,1018.79,1044.57,214,78.11,73.65,-22,1
1650744288,2022-04-23 22:04,0.00,1047.12,1072.90,214,-129.22,nan,-22,1
1650744350,2022-04-23 22:05,40.44,1018.79,1044.57,214,12.48,-0.59,-21,1
1650744412,2022-04-23 22:06,0.00,1018.79,1044.57,214,-144.87,nan,-22,1
1650744474,2022-04-23 22:07,87.70,1047.12,1072.90,214,78.11,74.69,-21,1
1650744536,2022-04-23 22:08,100.00,1480.95,1506.73,214,78.11,77.82,-22,1
1650744597,2022-04-23 22:09,87.70,1047.12,1072.90,214,78.11,74.69,-23,1
1650744658,2022-04-23 22:10,86.63,1039.01,1064.79,214,78.11,74.40,-22,1
1650744720,2022-04-23 22:12,0.00,1018.79,1044.57,214,-141.56,nan,-21,1
1650744782,2022-04-23 22:13,94.01,1097.40,1123.19,214,78.11,76.34,-22,1
1650744844,2022-04-23 22:14,0.00,1404.87,1430.65,214,-129.22,nan,-22,1
1650744905,2022-04-23 22:15,0.00,1480.95,1506.73,214,-129.22,nan,-22,1
1650744967,2022-04-23 22:16,87.70,1047.12,1072.90,214,78.11,74.69,-21,1
1650745029,2022-04-23 22:17,0.00,1480.95,1506.73,214,-129.22,nan,-23,1
1650745090,2022-04-23 22:18,0.00,1018.79,1044.57,214,-144.87,nan,-22,1
1650745152,2022-04-23 22:19,0.00,1018.79,1044.57,214,-144.87,nan,-22,1
1650745213,2022-04-23 22:20,0.00,1678.26,1704.04,214,-144.87,nan,-21,1
1650745275,2022-04-23 22:21,87.70,1047.12,1072.90,214,78.11,74.69,-22,1
1650745337,2022-04-23 22:22,0.00,1018.79,1044.57,214,-144.87,nan,-22,1
1650745398,2022-04-23 22:23,0.00,1018.79,1044.57,214,-129.22,nan,-22,1
1650745460,2022-04-23 22:24,0.00,1480.95,1506.73,214,-129.22,nan,-22,1
1650745522,2022-04-23 22:25,0.00,1024.72,1050.51,214,-141.56,nan,-20,1
1650745584,2022-04-23 22:26,0.00,1480.95,1506.73,214,-129.22,nan,-21,1
1650745646,2022-04-23 22:27,100.00,1047.12,1072.90,214,168.91,165.88,-22,1
1650745707,2022-04-23 22:28,0.00,1334.93,1360.71,214,-144.87,nan,-22,1
1650745769,2022-04-23 22:29,0.00,1480.95,1506.73,214,-129.22,nan,-22,1
1650745832,2022-04-23 22:30,0.00,1480.95,1506.73,214,-144.87,nan,-22,1
1650745894,2022-04-23 22:31,0.00,1021.12,1046.90,214,-129.22,nan,-22,1
1650745956,2022-04-23 22:32,100.00,1480.95,1506.73,214,184.59,180.82,-22,1
1650746018,2022-04-23 22:33,0.00,1024.72,1050.51,214,-144.87,nan,-22,1
1650746081,2022-04-23 22:34,0.00,1127.71,1153.49,214,-129.22,nan,-22,1
1650746143,2022-04-23 22:35,64.01,1047.12,1072.90,214,44.09,35.74,-22,1
1650746205,2022-04-23 22:36,0.00,1018.79,1044.57,214,-118.03,nan,-22,1
1650746267,2022-04-23 22:37,83.88,1018.79,1044.57,214,78.11,73.65,-22,1
1650746328,2022-04-23 22:38,0.00,1480.95,1506.73,214,-144.87,nan,-22,1
1650746390,2022-04-23 22:39,51.44,1480.95,1506.73,214,12.48,2.75,-22,1
1650746452,2022-04-23 22:40,0.00,1480.95,1506.73,214,-129.22,nan,-21,1
1650746514,2022-04-23 22:41,0.00,1404.87,1430.65,214,-141.56,nan,-20,1
1650746577,2022-04-23 22:42,0.00,1047.12,1072.90,214,-144.87,nan,-23,1
1650746640,2022-04-23 22:44,51.44,1480.95,1506.73,214,12.48,2.75,-22,1
1650746764,2022-04-23 22:46,0.00,1018.79,1044.57,214,-129.22,nan,-22,1
1650746826,2022-04-23 22:47,0.00,1018.79,1044.57,214,-144.87,nan,-22,1
1650746888,2022-04-23 22:48,0.00,1047.12,1072.90,214,-129.22,nan,-22,1
1650746951,2022-04-23 22:49,40.56,1021.12,1046.90,214,12.48,-0.55,-21,1
1650747013,2022-04-23 22:50,32.20,1021.12,1046.90,214,0.00,-14.67,-22,1
1650747075,2022-04-23 22:51,0.00,1024.72,1050.51,214,-86.78,nan,-22,1
1650747136,2022-04-23 22:52,0.00,1018.79,1044.57,214,-144.87,nan,-21,1
1650747198,2022-04-23 22:53,0.00,1480.95,1506.73,214,-129.22,nan,-22,1
1650747259,2022-04-23 22:54,51.44,1480.95,1506.73,214,12.48,2.75,-22,1
1650747321,2022-04-23 22:55,0.00,1018.79,1044.57,214,-144.87,nan,-22,1
1650747382,2022-04-23 22:56,41.84,1047.12,1072.90,214,12.48,-0.13,-22,1
1650747445,2022-04-23 22:57,0.00,1307.70,1333.49,214,-129.22,nan,-22,1
1650747506,2022-04-23 22:58,0.00,1480.95,1506.73,214,-129.22,nan,-21,1
1650747631,2022-04-23 23:00,0.00,1033.58,1059.36,214,-144.87,nan,-22,1
1650747692,2022-04-23 23:01,84.70,1019.37,1045.15,214,78.11,73.87,-20,1
1650747755,2022-04-23 23:02,50.18,1327.95,1353.73,214,12.48,2.40,-21,1
1650747816,2022-04-23 23:03,0.00,1013.47,1039.25,214,-129.22,nan,-22,1
1650747877,2022-04-23 23:04,100.00,1473.20,1498.98,214,78.11,77.82,-22,1
1650747939,2022-04-23 23:05,0.00,1013.47,1039.25,214,-129.22,nan,-22,1
1650748001,2022-04-23 23:06,0.00,1013.47,1039.25,214,-129.22,nan,-22,1
1650748063,2022-04-23 23:07,0.00,1041.65,1067.43,214,-141.56,nan,-22,1
1650748124,2022-04-23 23:08,51.00,1397.52,1423.30,214,12.48,2.63,-19,1
1650748186,2022-04-23 23:09,0.00,1013.47,1039.25,214,-144.87,nan,-21,1
1650748248,2022-04-23 23:10,0.00,1041.65,1067.43,214,-129.22,nan,-21,1
1650748310,2022-04-23 23:11,0.00,1013.47,1039.25,214,-144.87,nan,-21,1
1650748371,2022-04-23 23:12,0.00,1041.65,1067.43,214,-141.56,nan,-20,1
1650748433,2022-04-23 23:13,0.00,1041.65,1067.43,214,-143.57,nan,-21,1
1650748495,2022-04-23 23:14,84.20,1015.78,1041.57,214,78.11,73.74,-21,1
1650748619,2022-04-23 23:16,0.00,1041.65,1067.43,214,-141.56,nan,-20,1
1650748681,2022-04-23 23:18,0.00,1041.65,1067.43,214,-129.22,nan,-22,1
1650748743,2022-04-23 23:19,0.00,1019.37,1045.15,214,-129.22,nan,-17,1
1650748805,2022-04-23 23:20,0.00,1327.95,1353.73,214,-129.22,nan,-22,1
1650748867,2022-04-23 23:21,0.00,1041.65,1067.43,214,-143.57,nan,-19,1
1650748928,2022-04-23 23:22,0.00,1041.65,1067.43,214,-129.22,nan,-22,1
1650748989,2022-04-23 23:23,0.00,1327.95,1353.73,214,-129.22,nan,-21,1
1650749113,2022-04-23 23:25,40.44,1013.47,1039.25,214,12.48,-0.59,-23,1
1650749175,2022-04-23 23:26,0.00,1473.20,1498.98,214,-129.22,nan,-22,1
1650749236,2022-04-23 23:27,0.00,1013.47,1039.25,214,-118.03,nan,-23,1
1650749298,2022-04-23 23:28,0.00,1013.47,1039.25,214,-129.22,nan,-22,1
1650749360,2022-04-23 23:29,0.00,1062.25,1088.03,214,-144.87,nan,-23,1
1650749421,2022-04-23 23:30,0.00,1013.47,1039.25,214,-129.22,nan,-22,1
1650749483,2022-04-23 23:31,61.44,1013.47,1039.25,214,44.09,34.99,-21,1
1650749545,2022-04-23 23:32,0.00,1669.51,1695.29,214,-144.87,nan,-21,1
1650749607,2022-04-23 23:33,0.00,1041.65,1067.43,214,-129.22,nan,-22,1
1650749669,2022-04-23 23:34,100.00,1473.20,1498.98,214,78.11,77.82,-22,1
1650749730,2022-04-23 23:35,0.00,1013.47,1039.25,214,-141.56,nan,-22,1
1650749792,2022-04-23 23:36,0.00,1062.25,1088.03,214,-118.03,nan,-22,1
1650749854,2022-04-23 23:37,100.00,1397.52,1423.30,214,78.11,77.82,-21,1
1650749915,2022-04-23 23:38,0.00,1041.65,1067.43,214,-129.22,nan,-19,1
1650749977,2022-04-23 23:39,0.00,1041.65,1067.43,214,-144.87,nan,-22,1
1650750039,2022-04-23 23:40,0.00,1041.65,1067.43,214,-144.87,nan,-20,1
1650750101,2022-04-23 23:41,0.00,1041.65,1067.43,214,-133.66,nan,-22,1
1650750163,2022-04-23 23:42,100.00,1013.47,1039.25,214,168.91,165.88,-22,1
1650750224,2022-04-23 23:43,0.00,1121.81,1147.59,214,-129.22,nan,-22,1
1650750286,2022-04-23 23:44,0.00,1473.20,1498.98,214,-102.41,nan,-22,1
1650750348,2022-04-23 23:45,0.00,1041.65,1067.43,214,-129.22,nan,-21,1
1650750410,2022-04-23 23:46,0.00,1062.25,1088.03,214,-141.56,nan,-21,1
1650750472,2022-04-23 23:47,0.00,1041.65,1067.43,214,-129.22,nan,-22,1
1650750534,2022-04-23 23:48,84.70,1019.37,1045.15,214,78.11,73.87,-21,1
1650750657,2022-04-23 23:50,0.00,1041.65,1067.43,214,-129.22,nan,-22,1
1650750719,2022-04-23 23:51,0.00,1473.20,1498.98,214,-129.22,nan,-23,1
1650750780,2022-04-23 23:53,0.00,1013.47,1039.25,214,-144.87,nan,-22,1
1650750843,2022-04-23 23:54,41.84,1041.65,1067.43,214,12.48,-0.13,-20,1
1650750905,2022-04-23 23:55,0.00,1041.65,1067.43,214,-118.03,nan,-22,1
1650750967,2022-04-23 23:56,0.00,1041.65,1067.43,214,-129.22,nan,-22,1
1650751029,2022-04-23 23:57,0.00,1327.95,1353.73,214,-141.56,nan,-22,1
1650751091,2022-04-23 23:58,0.00,1013.47,1039.25,214,-129.22,nan,-21,1
1650751152,2022-04-23 23:59,87.70,1041.65,1067.43,214,78.11,74.69,-21,1