1650751214,2022-04-24 00:00,0.00,1041.65,1067.43,214,-143.57,nan,-22,1
1650751276,2022-04-24 00:01,100.00,1473.20,1498.98,214,78.11,77.82,-20,1
1650751337,2022-04-24 00:02,0.00,1041.65,1067.43,214,-144.87,nan,-22,1
1650751399,2022-04-24 00:03,0.00,1041.65,1067.43,214,-129.22,nan,-21,1
1650751460,2022-04-24 00:04,0.00,1013.47,1039.25,214,-129.22,nan,-22,1
1650751522,2022-04-24 00:05,0.00,1013.47,1039.25,214,-144.87,nan,-21,1
1650751585,2022-04-24 00:06,0.00,1300.86,1326.64,214,-141.56,nan,-21,1
1650751648,2022-04-24 00:07,0.00,1033.58,1059.36,214,-144.87,nan,-22,1
1650751708,2022-04-24 00:08,0.00,1013.47,1039.25,214,-144.87,nan,-23,1
1650751769,2022-04-24 00:09,0.00,1473.20,1498.98,214,-141.56,nan,-22,1
1650751831,2022-04-24 00:10,0.00,1041.65,1067.43,214,-144.87,nan,-22,1
1650751893,2022-04-24 00:11,83.88,1013.47,1039.25,214,78.11,73.65,-20,1
1650751955,2022-04-24 00:12,0.00,1465.46,1491.24,214,-144.87,nan,-21,1
1650752016,2022-04-24 00:13,0.00,1008.15,1033.93,214,-129.22,nan,-22,1
1650752078,2022-04-24 00:14,0.00,1692.07,1717.86,214,-118.03,nan,-21,1
1650752139,2022-04-24 00:15,87.70,1036.18,1061.96,214,78.11,74.69,-22,1
1650752200,2022-04-24 00:16,0.00,1036.18,1061.96,214,-144.87,nan,-23,1
1650752262,2022-04-24 00:17,0.00,1465.46,1491.24,214,-129.22,nan,-23,1
1650752323,2022-04-24 00:18,83.88,1008.15,1033.93,214,78.11,73.65,-20,1
1650752384,2022-04-24 00:19,0.00,1465.46,1491.24,214,-141.56,nan,-22,1
1650752445,2022-04-24 00:20,0.00,1008.15,1033.93,214,-129.22,nan,-22,1
1650752507,2022-04-24 00:21,100.00,1465.46,1491.24,214,78.11,77.82,-22,1
1650752569,2022-04-24 00:22,0.00,1036.18,1061.96,214,-144.87,nan,-22,1
1650752631,2022-04-24 00:23,0.00,1465.46,1491.24,214,-129.22,nan,-22,1
1650752692,2022-04-24 00:24,51.44,1465.46,1491.24,214,12.48,2.75,-21,1
1650752754,2022-04-24 00:25,0.00,1320.96,1346.74,214,-144.87,nan,-22,1
1650752816,2022-04-24 00:26,0.00,1465.46,1491.24,214,-144.87,nan,-21,1
1650752878,2022-04-24 00:27,0.00,1014.02,1039.80,214,-141.56,nan,-22,1
1650752939,2022-04-24 00:28,0.00,1465.46,1491.24,214,-129.22,nan,-22,1
1650753001,2022-04-24 00:30,100.00,1036.18,1061.96,214,184.59,180.82,-22,1
1650753062,2022-04-24 00:31,0.00,1036.18,1061.96,214,-129.22,nan,-23,1
1650753124,2022-04-24 00:32,0.00,1465.46,1491.24,214,-143.57,nan,-22,1
1650753186,2022-04-24 00:33,0.00,1465.46,1491.24,214,-129.22,nan,-22,1
1650753248,2022-04-24 00:34,40.44,1008.15,1033.93,214,12.48,-0.59,-20,1
1650753311,2022-04-24 00:35,0.00,1320.96,1346.74,214,-144.87,nan,-22,1
1650753373,2022-04-24 00:36,0.00,1320.96,1346.74,214,-144.87,nan,-22,1
1650753434,2022-04-24 00:37,87.70,1036.18,1061.96,214,78.11,74.69,-22,1
1650753496,2022-04-24 00:38,0.00,1036.18,1061.96,214,-141.56,nan,-22,1
1650753558,2022-04-24 00:39,83.88,1008.15,1033.93,214,78.11,73.65,-22,1
1650753619,2022-04-24 00:40,0.00,1008.15,1033.93,214,-129.22,nan,-21,1
1650753681,2022-04-24 00:41,0.00,1036.18,1061.96,214,-144.87,nan,-21,1
1650753743,2022-04-24 00:42,0.00,1008.15,1033.93,214,-129.22,nan,-22,1
1650753804,2022-04-24 00:43,0.00,1036.18,1061.96,214,-129.22,nan,-22,1
1650753867,2022-04-24 00:44,0.00,1036.18,1061.96,214,-129.22,nan,-22,1
1650753929,2022-04-24 00:45,0.00,1390.17,1415.95,214,-144.87,nan,-22,1
1650753990,2022-04-24 00:46,87.70,1036.18,1061.96,214,78.11,74.69,-22,1
1650754052,2022-04-24 00:47,0.00,1465.46,1491.24,214,-129.22,nan,-23,1
1650754114,2022-04-24 00:48,100.00,1036.18,1061.96,214,168.91,165.88,-21,1
1650754175,2022-04-24 00:49,84.70,1014.02,1039.80,214,78.11,73.87,-22,1
1650754237,2022-04-24 00:50,0.00,1036.18,1061.96,214,-144.87,nan,-22,1
1650754298,2022-04-24 00:51,0.00,1465.46,1491.24,214,-133.66,nan,-23,1
1650754360,2022-04-24 00:52,0.00,1008.15,1033.93,214,-143.57,nan,-22,1
1650754422,2022-04-24 00:53,0.00,1036.18,1061.96,214,-144.87,nan,-22,1
1650754484,2022-04-24 00:54,41.84,1036.18,1061.96,214,12.48,-0.13,-22,1
1650754546,2022-04-24 00:55,0.00,1014.02,1039.80,214,-129.22,nan,-22,1
1650754607,2022-04-24 00:56,100.00,1660.76,1686.54,214,78.11,77.82,-23,1
1650754670,2022-04-24 00:57,0.00,1008.15,1033.93,214,-129.22,nan,-22,1
1650754731,2022-04-24 00:58,0.00,1465.46,1491.24,214,-129.22,nan,-22,1
1650754793,2022-04-24 00:59,0.00,1320.96,1346.74,214,-129.22,nan,-22,1
1650754855,2022-04-24 01:00,0.00,1036.18,1061.96,214,-129.22,nan,-20,1
1650754916,2022-04-24 01:01,0.00,1036.18,1061.96,214,-144.87,nan,-21,1
1650754978,2022-04-24 01:02,41.84,1036.18,1061.96,214,12.48,-0.13,-22,1
1650755040,2022-04-24 01:04,0.00,1014.02,1039.80,214,-129.22,nan,-22,1
1650755101,2022-04-24 01:05,83.88,1008.15,1033.93,214,78.11,73.65,-22,1
1650755163,2022-04-24 01:06,0.00,1014.02,1039.80,214,-144.87,nan,-22,1
1650755225,2022-04-24 01:07,0.00,1008.15,1033.93,214,-144.87,nan,-20,1
1650755287,2022-04-24 01:08,0.00,1036.18,1061.96,214,-144.87,nan,-21,1
1650755348,2022-04-24 01:09,0.00,1036.18,1061.96,214,-144.87,nan,-21,1
1650755410,2022-04-24 01:10,87.70,1036.18,1061.96,214,78.11,74.69,-22,1
1650755472,2022-04-24 01:11,0.00,1008.15,1033.93,214,-144.87,nan,-21,1
1650755533,2022-04-24 01:12,87.70,1036.18,1061.96,214,78.11,74.69,-22,1
1650755596,2022-04-24 01:13,0.00,1036.18,1061.96,214,-129.22,nan,-20,1
1650755657,2022-04-24 01:14,0.00,1036.18,1061.96,214,-129.22,nan,-21,1
1650755719,2022-04-24 01:15,51.44,1465.46,1491.24,214,12.48,2.75,-22,1
1650755780,2022-04-24 01:16,87.70,1036.18,1061.96,214,78.11,74.69,-21,1
1650755842,2022-04-24 01:17,0.00,1036.18,1061.96,214,-129.22,nan,-21,1
1650755904,2022-04-24 01:18,0.00,1014.02,1039.80,214,-129.22,nan,-21,1
1650755965,2022-04-24 01:19,0.00,1036.18,1061.96,214,-141.56,nan,-20,1
1650756026,2022-04-24 01:20,0.00,1036.18,1061.96,214,-129.22,nan,-21,1
1650756088,2022-04-24 01:21,0.00,1465.46,1491.24,214,-143.57,nan,-21,1
1650756150,2022-04-24 01:22,0.00,1036.18,1061.96,214,-118.03,nan,-21,1
1650756212,2022-04-24 01:23,0.00,1457.72,1483.50,214,-129.22,nan,-21,1
1650756273,2022-04-24 01:24,0.00,1002.83,1028.61,214,-129.22,nan,-21,1
1650756335,2022-04-24 01:25,0.00,1030.71,1056.49,214,-129.22,nan,-21,1
1650756397,2022-04-24 01:26,0.00,1457.72,1483.50,214,-129.22,nan,-22,1
1650756458,2022-04-24 01:27,40.44,1002.83,1028.61,214,12.48,-0.59,-21,1
1650756520,2022-04-24 01:28,87.70,1030.71,1056.49,214,78.11,74.69,-22,1
1650756583,2022-04-24 01:29,100.00,1382.82,1408.61,214,184.59,180.82,-21,1
1650756644,2022-04-24 01:30,0.00,1030.71,1056.49,214,-129.22,nan,-22,1
1650756706,2022-04-24 01:31,0.00,1030.71,1056.49,214,-144.87,nan,-22,1
1650756768,2022-04-24 01:32,0.00,1005.12,1030.90,214,-118.03,nan,-19,1
1650756829,2022-04-24 01:33,0.00,1457.72,1483.50,214,-144.87,nan,-22,1
1650756891,2022-04-24 01:34,0.00,1030.71,1056.49,214,-129.22,nan,-22,1
1650756952,2022-04-24 01:35,0.00,1030.71,1056.49,214,-129.22,nan,-22,1
1650757014,2022-04-24 01:36,100.00,1457.72,1483.50,214,78.11,77.82,-20,1
1650757076,2022-04-24 01:37,0.00,1002.83,1028.61,214,-144.87,nan,-22,1
1650757137,2022-04-24 01:38,100.00,1030.71,1056.49,214,184.59,180.82,-20,1
1650757199,2022-04-24 01:39,83.88,1002.83,1028.61,214,78.11,73.65,-21,1
1650757261,2022-04-24 01:41,0.00,1002.83,1028.61,214,-144.87,nan,-21,1
1650757322,2022-04-24 01:42,41.84,1030.71,1056.49,214,12.48,-0.13,-22,1
1650757384,2022-04-24 01:43,0.00,1002.83,1028.61,214,-144.87,nan,-21,1
1650757445,2022-04-24 01:44,0.00,1030.71,1056.49,214,-129.22,nan,-22,1
1650757507,2022-04-24 01:45,100.00,1457.72,1483.50,214,78.11,77.82,-22,1
1650757569,2022-04-24 01:46,0.00,1030.71,1056.49,214,-133.66,nan,-22,1
1650757630,2022-04-24 01:47,0.00,1030.71,1056.49,214,-141.56,nan,-22,1
1650757692,2022-04-24 01:48,0.00,1457.72,1483.50,214,-129.22,nan,-22,1
1650757753,2022-04-24 01:49,0.00,1002.83,1028.61,214,-144.87,nan,-21,1
1650757815,2022-04-24 01:50,0.00,1313.98,1339.76,214,-144.87,nan,-22,1
1650757877,2022-04-24 01:51,0.00,1005.12,1030.90,214,-129.22,nan,-21,1
1650757939,2022-04-24 01:52,0.00,1051.09,1076.88,214,-129.22,nan,-21,1
1650758000,2022-04-24 01:53,0.00,1002.83,1028.61,214,-129.22,nan,-22,1
1650758062,2022-04-24 01:54,0.00,1313.98,1339.76,214,-141.56,nan,-21,1
1650758124,2022-04-24 01:55,0.00,1313.98,1339.76,214,-129.22,nan,-23,1
1650758185,2022-04-24 01:56,0.00,1457.72,1483.50,214,-129.22,nan,-20,1
1650758247,2022-04-24 01:57,87.70,1030.71,1056.49,214,78.11,74.69,-21,1
1650758309,2022-04-24 01:58,100.00,1382.82,1408.61,214,78.11,77.82,-20,1
1650758371,2022-04-24 01:59,0.00,1030.71,1056.49,214,-144.87,nan,-22,1
1650758433,2022-04-24 02:00,0.00,1457.72,1483.50,214,-129.22,nan,-21,1
1650758495,2022-04-24 02:01,0.00,1030.71,1056.49,214,-129.22,nan,-21,1
1650758557,2022-04-24 02:02,100.00,1457.72,1483.50,214,78.11,77.82,-22,1
1650758618,2022-04-24 02:03,0.00,1457.72,1483.50,214,-129.22,nan,-22,1
1650758680,2022-04-24 02:04,0.00,1457.72,1483.50,214,-144.87,nan,-22,1
1650758742,2022-04-24 02:05,0.00,1030.71,1056.49,214,-144.87,nan,-21,1
1650758802,2022-04-24 02:06,40.75,1008.67,1034.45,214,12.48,-0.49,-21,1
1650758864,2022-04-24 02:07,0.00,1457.72,1483.50,214,-141.56,nan,-21,1
1650758926,2022-04-24 02:08,87.70,1030.71,1056.49,214,78.11,74.69,-22,1
1650758987,2022-04-24 02:09,0.00,1313.98,1339.76,214,-144.87,nan,-23,1
1650759049,2022-04-24 02:10,100.00,1457.72,1483.50,214,78.11,77.82,-21,1
1650759111,2022-04-24 02:11,0.00,1382.82,1408.61,214,-129.22,nan,-20,1
1650759173,2022-04-24 02:12,0.00,1030.71,1056.49,214,-144.87,nan,-22,1
1650759235,2022-04-24 02:13,100.00,1030.71,1056.49,214,168.91,165.88,-22,1
1650759296,2022-04-24 02:14,0.00,1002.83,1028.61,214,-129.22,nan,-21,1
1650759358,2022-04-24 02:15,0.00,1030.71,1056.49,214,-129.22,nan,-22,1
1650759419,2022-04-24 02:16,100.00,1457.72,1483.50,214,78.11,77.82,-22,1
1650759481,2022-04-24 02:18,0.00,1051.09,1076.88,214,-143.57,nan,-21,1
1650759543,2022-04-24 02:19,0.00,1030.71,1056.49,214,-141.56,nan,-21,1
1650759604,2022-04-24 02:20,0.00,1313.98,1339.76,214,-129.22,nan,-21,1
1650759666,2022-04-24 02:21,0.00,1008.67,1034.45,214,-144.87,nan,-22,1
1650759727,2022-04-24 02:22,0.00,1002.83,1028.61,214,-129.22,nan,-22,1
1650759789,2022-04-24 02:23,100.00,1457.72,1483.50,214,78.11,77.82,-23,1
1650759851,2022-04-24 02:24,0.00,1002.83,1028.61,214,-144.87,nan,-21,1
1650759912,2022-04-24 02:25,100.00,1002.83,1028.61,214,184.59,180.82,-21,1
1650759974,2022-04-24 02:26,0.00,1382.82,1408.61,214,-129.22,nan,-22,1
1650760035,2022-04-24 02:27,0.00,1002.83,1028.61,214,-144.87,nan,-21,1
1650760097,2022-04-24 02:28,0.00,1030.71,1056.49,214,-129.22,nan,-22,1
1650760222,2022-04-24 02:30,100.00,1002.83,1028.61,214,184.59,180.82,-23,1
1650760284,2022-04-24 02:31,0.00,1457.72,1483.50,214,-129.22,nan,-22,1
1650760345,2022-04-24 02:32,0.00,1030.71,1056.49,214,-129.22,nan,-21,1
1650760407,2022-04-24 02:33,83.88,1002.83,1028.61,214,78.11,73.65,-22,1
1650760468,2022-04-24 02:34,83.88,1002.83,1028.61,214,78.11,73.65,-23,1
1650760530,2022-04-24 02:35,0.00,997.51,1023.29,214,-143.57,nan,-22,1
1650760592,2022-04-24 02:36,83.88,997.51,1023.29,214,78.11,73.65,-22,1
1650760654,2022-04-24 02:37,100.00,1643.85,1669.64,214,78.11,77.82,-22,1
1650760716,2022-04-24 02:38,0.00,997.51,1023.29,214,-129.22,nan,-19,1
1650760777,2022-04-24 02:39,100.00,1674.26,1700.05,214,78.11,77.82,-21,1
1650760839,2022-04-24 02:40,87.70,1025.24,1051.02,214,78.11,74.69,-22,1
1650760901,2022-04-24 02:41,87.70,1025.24,1051.02,214,78.11,74.69,-22,1
1650760962,2022-04-24 02:42,0.00,997.51,1023.29,214,-129.22,nan,-21,1
1650761024,2022-04-24 02:43,0.00,1449.98,1475.76,214,-144.87,nan,-22,1
1650761086,2022-04-24 02:44,87.70,1025.24,1051.02,214,78.11,74.69,-21,1
1650761147,2022-04-24 02:45,0.00,997.51,1023.29,214,-144.87,nan,-22,1
1650761209,2022-04-24 02:46,0.00,1449.98,1475.76,214,-129.22,nan,-22,1
1650761271,2022-04-24 02:47,87.70,1025.24,1051.02,214,78.11,74.69,-22,1
1650761332,2022-04-24 02:48,0.00,1307.00,1332.78,214,-129.22,nan,-23,1
1650761394,2022-04-24 02:49,0.00,1003.32,1029.10,214,-141.56,nan,-22,1
1650761455,2022-04-24 02:50,87.70,1025.24,1051.02,214,78.11,74.69,-21,1
1650761517,2022-04-24 02:51,100.00,1449.98,1475.76,214,78.11,77.82,-22,1
1650761579,2022-04-24 02:52,0.00,1025.24,1051.02,214,-144.87,nan,-22,1
1650761640,2022-04-24 02:54,0.00,1449.98,1475.76,214,-129.22,nan,-22,1
1650761702,2022-04-24 02:55,0.00,1025.24,1051.02,214,-129.22,nan,-22,1
1650761764,2022-04-24 02:56,0.00,1307.00,1332.78,214,-144.87,nan,-22,1
1650761826,2022-04-24 02:57,61.66,999.79,1025.57,214,44.09,35.06,-23,1
1650761887,2022-04-24 02:58,0.00,1025.24,1051.02,214,-144.87,nan,-22,1
1650761950,2022-04-24 02:59,0.00,1449.98,1475.76,214,-129.22,nan,-20,1
1650762012,2022-04-24 03:00,87.70,1025.24,1051.02,214,78.11,74.69,-22,1
1650762074,2022-04-24 03:01,0.00,1643.27,1669.05,214,-144.87,nan,-22,1
1650762135,2022-04-24 03:02,0.00,1449.98,1475.76,214,-129.22,nan,-22,1
1650762197,2022-04-24 03:03,0.00,997.51,1023.29,214,-129.22,nan,-22,1
1650762259,2022-04-24 03:04,0.00,997.51,1023.29,214,-129.22,nan,-23,1
1650762320,2022-04-24 03:05,83.88,997.51,1023.29,214,78.11,73.65,-22,1
1650762382,2022-04-24 03:06,0.00,997.51,1023.29,214,-129.22,nan,-22,1
1650762443,2022-04-24 03:07,0.00,1025.24,1051.02,214,-129.22,nan,-22,1
1650762505,2022-04-24 03:08,100.00,1449.98,1475.76,214,78.11,77.82,-22,1
1650762568,2022-04-24 03:09,51.44,1449.98,1475.76,214,12.48,2.75,-22,1
1650762630,2022-04-24 03:10,0.00,1307.00,1332.78,214,-141.56,nan,-23,1
1650762692,2022-04-24 03:11,83.88,997.51,1023.29,214,78.11,73.65,-22,1
1650762753,2022-04-24 03:12,0.00,1025.24,1051.02,214,-144.87,nan,-22,1
1650762815,2022-04-24 03:13,0.00,1449.98,1475.76,214,-144.87,nan,-21,1
1650762877,2022-04-24 03:14,0.00,997.51,1023.29,214,-143.57,nan,-22,1
1650762939,2022-04-24 03:15,0.00,999.79,1025.57,214,-129.22,nan,-22,1
1650763001,2022-04-24 03:16,0.00,1449.98,1475.76,214,-129.22,nan,-21,1
1650763063,2022-04-24 03:17,0.00,1449.98,1475.76,214,-129.22,nan,-21,1
1650763124,2022-04-24 03:18,0.00,1025.24,1051.02,214,-144.87,nan,-18,1
1650763186,2022-04-24 03:19,0.00,1674.26,1700.05,214,-118.03,nan,-21,1
1650763248,2022-04-24 03:20,0.00,999.79,1025.57,214,-141.56,nan,-22,1
1650763310,2022-04-24 03:21,100.00,1449.98,1475.76,214,78.11,77.82,-23,1
1650763371,2022-04-24 03:22,87.70,1025.24,1051.02,214,78.11,74.69,-22,1
1650763433,2022-04-24 03:23,0.00,1449.98,1475.76,214,-144.87,nan,-22,1
1650763495,2022-04-24 03:24,0.00,1449.98,1475.76,214,-102.41,nan,-18,1
1650763556,2022-04-24 03:25,87.70,1025.24,1051.02,214,78.11,74.69,-21,1
1650763618,2022-04-24 03:26,0.00,1449.98,1475.76,214,-144.87,nan,-22,1
1650763680,2022-04-24 03:28,0.00,1449.98,1475.76,214,-129.22,nan,-22,1
1650763741,2022-04-24 03:29,0.00,997.51,1023.29,214,-129.22,nan,-21,1
1650763803,2022-04-24 03:30,0.00,997.51,1023.29,214,-141.56,nan,-22,1
1650763865,2022-04-24 03:31,0.00,1375.48,1401.26,214,-129.22,nan,-21,1
1650763926,2022-04-24 03:32,0.00,1025.24,1051.02,214,-133.66,nan,-21,1
1650763988,2022-04-24 03:33,0.00,1674.26,1700.05,214,-144.87,nan,-22,1
1650764049,2022-04-24 03:34,0.00,1025.24,1051.02,214,-86.78,nan,-21,1
1650764111,2022-04-24 03:35,0.00,997.51,1023.29,214,-129.22,nan,-21,1
1650764173,2022-04-24 03:36,64.01,1025.24,1051.02,214,44.09,35.74,-22,1
1650764235,2022-04-24 03:37,0.00,1025.24,1051.02,214,-129.22,nan,-21,1
1650764296,2022-04-24 03:38,0.00,1307.00,1332.78,214,-144.87,nan,-21,1
1650764358,2022-04-24 03:39,0.00,997.51,1023.29,214,-143.57,nan,-22,1
1650764421,2022-04-24 03:40,0.00,997.51,1023.29,214,-144.87,nan,-21,1
1650764482,2022-04-24 03:41,0.00,997.51,1023.29,214,-144.87,nan,-22,1
1650764544,2022-04-24 03:42,0.00,1449.98,1475.76,214,-129.22,nan,-21,1
1650764605,2022-04-24 03:43,83.88,997.51,1023.29,214,78.11,73.65,-21,1
1650764667,2022-04-24 03:44,100.00,1449.98,1475.76,214,78.11,77.82,-19,1
1650764729,2022-04-24 03:45,83.88,997.51,1023.29,214,78.11,73.65,-22,1
1650764791,2022-04-24 03:46,0.00,1019.77,1045.55,214,-86.78,nan,-22,1
1650764852,2022-04-24 03:47,0.00,1019.77,1045.55,214,-129.22,nan,-22,1
1650764914,2022-04-24 03:48,0.00,1019.77,1045.55,214,-129.22,nan,-22,1
1650764975,2022-04-24 03:49,0.00,992.19,1017.98,214,-129.22,nan,-22,1
1650765037,2022-04-24 03:50,0.00,1442.24,1468.03,214,-144.87,nan,-21,1
1650765099,2022-04-24 03:51,0.00,1019.77,1045.55,214,-129.22,nan,-22,1
1650765161,2022-04-24 03:52,41.84,1019.77,1045.55,214,12.48,-0.13,-21,1
1650765223,2022-04-24 03:53,0.00,1442.24,1468.03,214,-144.87,nan,-22,1
1650765285,2022-04-24 03:54,100.00,1442.24,1468.03,214,78.11,77.82,-22,1
1650765346,2022-04-24 03:55,87.70,1019.77,1045.55,214,78.11,74.69,-22,1
1650765408,2022-04-24 03:56,0.00,992.19,1017.98,214,-144.87,nan,-22,1
1650765469,2022-04-24 03:57,0.00,1300.02,1325.80,214,-144.87,nan,-22,1
1650765532,2022-04-24 03:58,0.00,1019.77,1045.55,214,-129.22,nan,-22,1
1650765594,2022-04-24 03:59,0.00,1019.77,1045.55,214,-129.22,nan,-22,1
1650765655,2022-04-24 04:00,0.00,992.19,1017.98,214,-129.22,nan,-22,1
1650765717,2022-04-24 04:01,51.44,1442.24,1468.03,214,12.48,2.75,-23,1
1650765778,2022-04-24 04:02,100.00,1442.24,1468.03,214,78.11,77.82,-22,1
1650765840,2022-04-24 04:04,0.00,1019.77,1045.55,214,-144.87,nan,-21,1
1650765902,2022-04-24 04:05,0.00,1300.02,1325.80,214,-129.22,nan,-22,1
1650765964,2022-04-24 04:06,86.63,1011.88,1037.66,214,78.11,74.40,-22,1
1650766025,2022-04-24 04:07,0.00,1300.02,1325.80,214,-144.87,nan,-21,1
1650766087,2022-04-24 04:08,0.00,1665.36,1691.15,214,-144.87,nan,-22,1
1650766149,2022-04-24 04:09,0.00,992.19,1017.98,214,-129.22,nan,-22,1
1650766211,2022-04-24 04:10,87.70,1019.77,1045.55,214,78.11,74.69,-22,1
1650766272,2022-04-24 04:11,0.00,1442.24,1468.03,214,-144.87,nan,-22,1
1650766334,2022-04-24 04:12,40.44,992.19,1017.98,214,12.48,-0.59,-22,1
1650766396,2022-04-24 04:13,0.00,1300.02,1325.80,214,-129.22,nan,-22,1
1650766457,2022-04-24 04:14,100.00,1442.24,1468.03,214,78.11,77.82,-22,1
1650766519,2022-04-24 04:15,87.70,1019.77,1045.55,214,78.11,74.69,-22,1
1650766581,2022-04-24 04:16,0.00,1442.24,1468.03,214,-144.87,nan,-22,1
1650766643,2022-04-24 04:17,0.00,1442.24,1468.03,214,-129.22,nan,-21,1
1650766705,2022-04-24 04:18,0.00,992.19,1017.98,214,-129.22,nan,-22,1
1650766766,2022-04-24 04:19,0.00,1019.77,1045.55,214,-144.87,nan,-22,1
1650766828,2022-04-24 04:20,0.00,1442.24,1468.03,214,-133.66,nan,-22,1
1650766889,2022-04-24 04:21,84.20,994.46,1020.24,214,78.11,73.74,-22,1
1650766951,2022-04-24 04:22,0.00,1300.02,1325.80,214,-129.22,nan,-24,1
1650767012,2022-04-24 04:23,0.00,992.19,1017.98,214,-129.22,nan,-21,1
1650767074,2022-04-24 04:24,0.00,1019.77,1045.55,214,-129.22,nan,-21,1
1650767135,2022-04-24 04:25,86.63,1011.88,1037.66,214,78.11,74.40,-22,1
1650767197,2022-04-24 04:26,0.00,992.19,1017.98,214,-129.22,nan,-22,1
1650767258,2022-04-24 04:27,89.12,1442.24,1468.03,214,44.09,41.87,-21,1
1650767320,2022-04-24 04:28,90.36,1039.94,1065.72,214,78.11,75.40,-22,1
1650767381,2022-04-24 04:29,0.00,1442.24,1468.03,214,-129.22,nan,-21,1
1650767443,2022-04-24 04:30,0.00,1019.77,1045.55,214,-129.22,nan,-21,1
1650767505,2022-04-24 04:31,0.00,1300.02,1325.80,214,-144.87,nan,-22,1
1650767566,2022-04-24 04:32,0.00,1442.24,1468.03,214,-129.22,nan,-22,1
1650767628,2022-04-24 04:33,83.88,992.19,1017.98,214,78.11,73.65,-22,1
1650767690,2022-04-24 04:34,0.00,992.19,1017.98,214,-129.22,nan,-21,1
1650767751,2022-04-24 04:35,83.88,992.19,1017.98,214,78.11,73.65,-21,1
1650767813,2022-04-24 04:36,0.00,1019.77,1045.55,214,-129.22,nan,-22,1
1650767875,2022-04-24 04:37,0.00,1634.53,1660.31,214,-144.87,nan,-22,1
1650767936,2022-04-24 04:38,0.00,1634.53,1660.31,214,-129.22,nan,-23,1
1650767998,2022-04-24 04:39,0.00,992.19,1017.98,214,-143.57,nan,-21,1
1650768060,2022-04-24 04:41,0.00,1019.77,1045.55,214,-129.22,nan,-23,1
1650768122,2022-04-24 04:42,0.00,992.19,1017.98,214,-129.22,nan,-21,1
1650768183,2022-04-24 04:43,0.00,1368.14,1393.92,214,-129.22,nan,-20,1
1650768245,2022-04-24 04:44,87.70,1019.77,1045.55,214,78.11,74.69,-22,1
1650768306,2022-04-24 04:45,87.70,1019.77,1045.55,214,78.11,74.69,-21,1
1650768368,2022-04-24 04:46,0.00,992.19,1017.98,214,-129.22,nan,-21,1
1650768430,2022-04-24 04:47,87.70,1019.77,1045.55,214,78.11,74.69,-22,1
1650768492,2022-04-24 04:48,0.00,1019.77,1045.55,214,-129.22,nan,-22,1
1650768553,2022-04-24 04:49,0.00,1019.77,1045.55,214,-129.22,nan,-21,1
1650768615,2022-04-24 04:50,0.00,992.19,1017.98,214,-129.22,nan,-22,1
1650768677,2022-04-24 04:51,0.00,1665.36,1691.15,214,-129.22,nan,-21,1
1650768739,2022-04-24 04:52,100.00,1019.77,1045.55,214,168.91,165.88,-21,1
1650768800,2022-04-24 04:53,0.00,992.19,1017.98,214,-141.56,nan,-21,1
1650768862,2022-04-24 04:54,100.00,1019.77,1045.55,214,168.91,165.88,-23,1
1650768924,2022-04-24 04:55,0.00,1019.77,1045.55,214,-129.22,nan,-20,1
1650768986,2022-04-24 04:56,87.70,1019.77,1045.55,214,78.11,74.69,-21,1
1650769047,2022-04-24 04:57,0.00,1019.77,1045.55,214,-129.22,nan,-22,1
1650769109,2022-04-24 04:58,0.00,1014.30,1040.09,214,-129.22,nan,-21,1
1650769171,2022-04-24 04:59,0.00,1434.51,1460.29,214,-144.87,nan,-22,1
1650769232,2022-04-24 05:00,87.70,1014.30,1040.09,214,78.11,74.69,-22,1
1650769294,2022-04-24 05:01,82.95,1293.04,1318.82,214,44.09,40.52,-20,1
1650769356,2022-04-24 05:02,0.00,986.88,1012.66,214,-144.87,nan,-21,1
1650769418,2022-04-24 05:03,0.00,1434.51,1460.29,214,-141.56,nan,-22,1
1650769479,2022-04-24 05:04,0.00,1434.51,1460.29,214,-129.22,nan,-21,1
1650769540,2022-04-24 05:05,0.00,1434.51,1460.29,214,-129.22,nan,-22,1
1650769602,2022-04-24 05:06,87.70,1014.30,1040.09,214,78.11,74.69,-23,1
1650769664,2022-04-24 05:07,64.01,1014.30,1040.09,214,44.09,35.74,-22,1
1650769726,2022-04-24 05:08,0.00,1014.30,1040.09,214,-144.87,nan,-23,1
1650769788,2022-04-24 05:09,0.00,1014.30,1040.09,214,-118.03,nan,-21,1
1650769849,2022-04-24 05:10,0.00,1434.51,1460.29,214,-144.87,nan,-22,1
1650769911,2022-04-24 05:11,0.00,1014.30,1040.09,214,-129.22,nan,-22,1
1650769973,2022-04-24 05:12,0.00,1014.30,1040.09,214,-129.22,nan,-22,1
1650770035,2022-04-24 05:13,0.00,1360.79,1386.58,214,-141.56,nan,-22,1
1650770096,2022-04-24 05:14,83.88,986.88,1012.66,214,78.11,73.65,-19,1
1650770158,2022-04-24 05:15,0.00,992.62,1018.41,214,-129.22,nan,-22,1
1650770220,2022-04-24 05:17,0.00,986.88,1012.66,214,-129.22,nan,-22,1
1650770282,2022-04-24 05:18,100.00,1434.51,1460.29,214,168.91,165.88,-22,1
1650770343,2022-04-24 05:19,87.70,1014.30,1040.09,214,78.11,74.69,-20,1
1650770405,2022-04-24 05:20,84.70,992.62,1018.41,214,78.11,73.87,-22,1
1650770467,2022-04-24 05:21,0.00,989.13,1014.91,214,-129.22,nan,-20,1
1650770528,2022-04-24 05:22,0.00,1014.30,1040.09,214,-129.22,nan,-21,1
1650770590,2022-04-24 05:23,0.00,992.62,1018.41,214,-86.78,nan,-21,1
1650770652,2022-04-24 05:24,0.00,1434.51,1460.29,214,-129.22,nan,-22,1
1650770713,2022-04-24 05:25,0.00,986.88,1012.66,214,-143.57,nan,-22,1
1650770775,2022-04-24 05:26,0.00,1006.45,1032.24,214,-129.22,nan,-21,1
1650770836,2022-04-24 05:27,0.00,1014.30,1040.09,214,-141.56,nan,-22,1
1650770898,2022-04-24 05:28,0.00,1062.99,1088.78,214,-144.87,nan,-22,1
1650770960,2022-04-24 05:29,87.70,1014.30,1040.09,214,78.11,74.69,-22,1
1650771022,2022-04-24 05:30,0.00,1014.30,1040.09,214,-129.22,nan,-22,1
1650771083,2022-04-24 05:31,0.00,1434.51,1460.29,214,-144.87,nan,-21,1
1650771145,2022-04-24 05:32,0.00,1014.30,1040.09,214,-144.87,nan,-23,1
1650771207,2022-04-24 05:33,0.00,992.62,1018.41,214,-118.03,nan,-22,1
1650771269,2022-04-24 05:34,0.00,1293.04,1318.82,214,-129.22,nan,-23,1
1650771330,2022-04-24 05:35,0.00,986.88,1012.66,214,-129.22,nan,-22,1
1650771392,2022-04-24 05:36,0.00,1014.30,1040.09,214,-129.22,nan,-21,1
1650771453,2022-04-24 05:37,83.88,986.88,1012.66,214,78.11,73.65,-22,1
1650771515,2022-04-24 05:38,0.00,1293.04,1318.82,214,-141.56,nan,-21,1
1650771577,2022-04-24 05:39,0.00,1434.51,1460.29,214,-129.22,nan,-22,1
1650771638,2022-04-24 05:40,0.00,986.88,1012.66,214,-102.41,nan,-18,1
1650771700,2022-04-24 05:41,0.00,1434.51,1460.29,214,-129.22,nan,-21,1
1650771762,2022-04-24 05:42,0.00,1293.04,1318.82,214,-118.03,nan,-22,1
1650771824,2022-04-24 05:43,32.20,989.13,1014.91,214,0.00,-14.67,-22,1
1650771886,2022-04-24 05:44,87.70,1014.30,1040.09,214,78.11,74.69,-22,1
1650771948,2022-04-24 05:45,0.00,1014.30,1040.09,214,-144.87,nan,-22,1
1650772010,2022-04-24 05:46,0.00,992.62,1018.41,214,-144.87,nan,-21,1
1650772072,2022-04-24 05:47,0.00,1014.30,1040.09,214,-129.22,nan,-22,1
1650772134,2022-04-24 05:48,0.00,986.88,1012.66,214,-144.87,nan,-21,1
1650772195,2022-04-24 05:49,0.00,1014.30,1040.09,214,-129.22,nan,-22,1
1650772257,2022-04-24 05:50,0.00,1014.30,1040.09,214,-129.22,nan,-21,1
1650772319,2022-04-24 05:51,0.00,1014.30,1040.09,214,-144.87,nan,-23,1
1650772381,2022-04-24 05:53,0.00,1014.30,1040.09,214,-144.87,nan,-21,1
1650772443,2022-04-24 05:54,0.00,1092.34,1118.12,214,-129.22,nan,-23,1
1650772504,2022-04-24 05:55,0.00,1014.30,1040.09,214,-129.22,nan,-22,1
1650772566,2022-04-24 05:56,0.00,1293.04,1318.82,214,-144.87,nan,-21,1
1650772628,2022-04-24 05:57,0.00,1434.51,1460.29,214,-129.22,nan,-21,1
1650772689,2022-04-24 05:58,0.00,986.88,1012.66,214,-129.22,nan,-22,1
1650772752,2022-04-24 05:59,0.00,1434.51,1460.29,214,-144.87,nan,-22,1
1650772814,2022-04-24 06:00,100.00,986.88,1012.66,214,184.59,180.82,-20,1
1650772876,2022-04-24 06:01,0.00,1014.30,1040.09,214,-144.87,nan,-22,1
1650772937,2022-04-24 06:02,0.00,1434.51,1460.29,214,-141.56,nan,-22,1
1650772999,2022-04-24 06:03,0.00,986.88,1012.66,214,-144.87,nan,-21,1
1650773061,2022-04-24 06:04,0.00,1014.30,1040.09,214,-129.22,nan,-21,1
1650773122,2022-04-24 06:05,0.00,1014.30,1040.09,214,-143.57,nan,-22,1
1650773184,2022-04-24 06:06,83.88,986.88,1012.66,214,78.11,73.65,-21,1
1650773246,2022-04-24 06:07,84.70,992.62,1018.41,214,78.11,73.87,-23,1
1650773308,2022-04-24 06:08,100.00,1434.51,1460.29,214,78.11,77.82,-22,1
1650773369,2022-04-24 06:09,0.00,1434.51,1460.29,214,-129.22,nan,-23,1
1650773430,2022-04-24 06:10,41.84,1008.84,1034.62,214,12.48,-0.13,-21,1
1650773492,2022-04-24 06:11,0.00,981.56,1007.34,214,-129.22,nan,-23,1
1650773554,2022-04-24 06:12,87.70,1008.84,1034.62,214,78.11,74.69,-22,1
1650773616,2022-04-24 06:13,0.00,981.56,1007.34,214,-129.22,nan,-19,1
1650773677,2022-04-24 06:14,0.00,1008.84,1034.62,214,-144.87,nan,-22,1
1650773739,2022-04-24 06:15,0.00,1008.84,1034.62,214,-129.22,nan,-21,1
1650773800,2022-04-24 06:16,0.00,987.28,1013.06,214,-144.87,nan,-22,1
1650773862,2022-04-24 06:17,0.00,1008.84,1034.62,214,-129.22,nan,-22,1
1650773925,2022-04-24 06:18,0.00,1008.84,1034.62,214,-144.87,nan,-22,1
1650773986,2022-04-24 06:19,0.00,1286.06,1311.84,214,-141.56,nan,-21,1
1650774048,2022-04-24 06:20,0.00,1008.84,1034.62,214,-144.87,nan,-21,1
1650774110,2022-04-24 06:21,0.00,1008.84,1034.62,214,-144.87,nan,-21,1
1650774172,2022-04-24 06:22,0.00,981.56,1007.34,214,-129.22,nan,-22,1
1650774233,2022-04-24 06:23,0.00,987.28,1013.06,214,-141.56,nan,-21,1
1650774295,2022-04-24 06:24,0.00,1008.84,1034.62,214,-141.56,nan,-22,1
1650774357,2022-04-24 06:25,87.70,1008.84,1034.62,214,78.11,74.69,-21,1
1650774418,2022-04-24 06:26,0.00,981.56,1007.34,214,-129.22,nan,-22,1
1650774480,2022-04-24 06:28,0.00,1008.84,1034.62,214,-144.87,nan,-22,1
1650774541,2022-04-24 06:29,0.00,981.56,1007.34,214,-129.22,nan,-21,1
1650774603,2022-04-24 06:30,83.88,981.56,1007.34,214,78.11,73.65,-22,1
1650774664,2022-04-24 06:31,0.00,981.56,1007.34,214,-144.87,nan,-21,1
1650774726,2022-04-24 06:32,0.00,981.56,1007.34,214,-144.87,nan,-21,1
1650774788,2022-04-24 06:33,0.00,981.56,1007.34,214,-129.22,nan,-22,1
1650774849,2022-04-24 06:34,87.70,1008.84,1034.62,214,78.11,74.69,-22,1
1650774911,2022-04-24 06:35,0.00,981.56,1007.34,214,-144.87,nan,-21,1
1650774973,2022-04-24 06:36,0.00,981.56,1007.34,214,-129.22,nan,-22,1
1650775035,2022-04-24 06:37,0.00,1259.83,1285.61,214,-129.22,nan,-21,1
1650775096,2022-04-24 06:38,0.00,1008.84,1034.62,214,-144.87,nan,-22,1
1650775158,2022-04-24 06:39,0.00,1426.77,1452.56,214,-129.22,nan,-22,1
1650775220,2022-04-24 06:40,0.00,1426.77,1452.56,214,-129.22,nan,-20,1
1650775281,2022-04-24 06:41,0.00,1647.56,1673.35,214,-141.56,nan,-22,1
1650775343,2022-04-24 06:42,0.00,1353.45,1379.23,214,-144.87,nan,-21,1
1650775405,2022-04-24 06:43,40.44,981.56,1007.34,214,12.48,-0.59,-22,1
1650775467,2022-04-24 06:44,0.00,1008.84,1034.62,214,-143.57,nan,-21,1
1650775528,2022-04-24 06:45,0.00,1008.84,1034.62,214,-102.41,nan,-22,1
1650775590,2022-04-24 06:46,0.00,1426.77,1452.56,214,-129.22,nan,-18,1
1650775651,2022-04-24 06:47,83.88,981.56,1007.34,214,78.11,73.65,-22,1
1650775713,2022-04-24 06:48,0.00,1426.77,1452.56,214,-144.87,nan,-21,1
1650775774,2022-04-24 06:49,64.01,1008.84,1034.62,214,44.09,35.74,-22,1
1650775836,2022-04-24 06:50,0.00,981.56,1007.34,214,-129.22,nan,-20,1
1650775897,2022-04-24 06:51,64.01,1008.84,1034.62,214,44.09,35.74,-22,1
1650775959,2022-04-24 06:52,0.00,981.56,1007.34,214,-129.22,nan,-21,1
1650776021,2022-04-24 06:53,0.00,1008.84,1034.62,214,-129.22,nan,-21,1
1650776082,2022-04-24 06:54,41.84,1008.84,1034.62,214,12.48,-0.13,-21,1
1650776145,2022-04-24 06:55,0.00,1008.84,1034.62,214,-129.22,nan,-21,1
1650776207,2022-04-24 06:56,41.84,1008.84,1034.62,214,12.48,-0.13,-22,1
1650776268,2022-04-24 06:57,0.00,1426.77,1452.56,214,-129.22,nan,-21,1
1650776330,2022-04-24 06:58,0.00,1008.84,1034.62,214,-129.22,nan,-20,1
1650776392,2022-04-24 06:59,0.00,981.56,1007.34,214,-144.87,nan,-22,1
1650776454,2022-04-24 07:00,87.70,1008.84,1034.62,214,78.11,74.69,-21,1
1650776515,2022-04-24 07:01,0.00,983.80,1009.59,214,-144.87,nan,-22,1
1650776577,2022-04-24 07:02,0.00,1426.77,1452.56,214,-129.22,nan,-21,1
1650776639,2022-04-24 07:03,0.00,987.28,1013.06,214,-144.87,nan,-21,1
1650776700,2022-04-24 07:05,0.00,981.56,1007.34,214,-144.87,nan,-21,1
1650776762,2022-04-24 07:06,0.00,1008.84,1034.62,214,-144.87,nan,-21,1
1650776824,2022-04-24 07:07,0.00,1008.84,1034.62,214,-144.87,nan,-23,1
1650776886,2022-04-24 07:08,87.70,1008.84,1034.62,214,78.11,74.69,-22,1
1650776948,2022-04-24 07:09,87.70,1008.84,1034.62,214,78.11,74.69,-22,1
1650777009,2022-04-24 07:10,0.00,981.56,1007.34,214,-118.03,nan,-22,1
1650777071,2022-04-24 07:11,0.00,981.56,1007.34,214,-129.22,nan,-22,1
1650777132,2022-04-24 07:12,0.00,1426.77,1452.56,214,-129.22,nan,-21,1
1650777194,2022-04-24 07:13,41.84,1008.84,1034.62,214,12.48,-0.13,-22,1
1650777256,2022-04-24 07:14,0.00,1028.79,1054.57,214,-141.56,nan,-22,1
1650777318,2022-04-24 07:15,83.88,981.56,1007.34,214,78.11,73.65,-22,1
1650777379,2022-04-24 07:16,87.70,1008.84,1034.62,214,78.11,74.69,-21,1
1650777441,2022-04-24 07:17,0.00,1008.84,1034.62,214,-129.22,nan,-21,1
1650777503,2022-04-24 07:18,0.00,1008.84,1034.62,214,-144.87,nan,-22,1
1650777565,2022-04-24 07:19,100.00,1353.45,1379.23,214,78.11,77.82,-22,1
1650777627,2022-04-24 07:20,100.00,1008.84,1034.62,214,168.91,165.88,-21,1
1650777689,2022-04-24 07:21,0.00,1003.37,1029.16,214,-129.22,nan,-21,1
1650777750,2022-04-24 07:22,100.00,976.25,1002.03,214,184.59,180.82,-22,1
1650777810,2022-04-24 07:23,0.00,1003.37,1029.16,214,-129.22,nan,-23,1
1650777872,2022-04-24 07:24,0.00,976.25,1002.03,214,-129.22,nan,-20,1
1650777934,2022-04-24 07:25,0.00,1346.11,1371.89,214,-129.22,nan,-21,1
1650777995,2022-04-24 07:26,0.00,976.25,1002.03,214,-144.87,nan,-22,1
1650778057,2022-04-24 07:27,40.75,981.93,1007.71,214,12.48,-0.49,-22,1
1650778118,2022-04-24 07:28,0.00,1419.04,1444.82,214,-129.22,nan,-21,1
1650778180,2022-04-24 07:29,0.00,1279.08,1304.87,214,-129.22,nan,-21,1
1650778242,2022-04-24 07:30,51.44,1419.04,1444.82,214,12.48,2.75,-21,1
1650778303,2022-04-24 07:31,0.00,1003.37,1029.16,214,-144.87,nan,-22,1
1650778365,2022-04-24 07:32,0.00,976.25,1002.03,214,-141.56,nan,-22,1
1650778426,2022-04-24 07:33,0.00,981.93,1007.71,214,-129.22,nan,-21,1
1650778488,2022-04-24 07:34,0.00,1003.37,1029.16,214,-144.87,nan,-23,1
1650778550,2022-04-24 07:35,0.00,976.25,1002.03,214,-141.56,nan,-23,1
1650778611,2022-04-24 07:36,0.00,1419.04,1444.82,214,-143.57,nan,-21,1
1650778673,2022-04-24 07:37,0.00,976.25,1002.03,214,-129.22,nan,-21,1
1650778734,2022-04-24 07:38,0.00,1419.04,1444.82,214,-144.87,nan,-21,1
1650778796,2022-04-24 07:39,87.70,1003.37,1029.16,214,78.11,74.69,-21,1
1650778858,2022-04-24 07:40,0.00,1279.08,1304.87,214,-129.22,nan,-23,1
1650778919,2022-04-24 07:41,0.00,1023.21,1048.99,214,-141.56,nan,-22,1
1650778981,2022-04-24 07:43,87.70,1003.37,1029.16,214,78.11,74.69,-22,1
1650779042,2022-04-24 07:44,0.00,1080.56,1106.34,214,-129.22,nan,-22,1
1650779104,2022-04-24 07:45,0.00,976.25,1002.03,214,-144.87,nan,-21,1
1650779166,2022-04-24 07:46,83.88,976.25,1002.03,214,78.11,73.65,-22,1
1650779228,2022-04-24 07:47,41.84,1003.37,1029.16,214,12.48,-0.13,-22,1
1650779289,2022-04-24 07:48,0.00,1003.37,1029.16,214,-144.87,nan,-21,1
1650779351,2022-04-24 07:49,0.00,1638.67,1664.45,214,-129.22,nan,-23,1
1650779413,2022-04-24 07:50,0.00,1003.37,1029.16,214,-144.87,nan,-18,1
1650779474,2022-04-24 07:51,0.00,1419.04,1444.82,214,-129.22,nan,-21,1
1650779536,2022-04-24 07:52,0.00,1003.37,1029.16,214,-129.22,nan,-22,1
1650779598,2022-04-24 07:53,0.00,1003.37,1029.16,214,-129.22,nan,-22,1
1650779659,2022-04-24 07:54,84.70,981.93,1007.71,214,78.11,73.87,-22,1
1650779721,2022-04-24 07:55,83.88,976.25,1002.03,214,78.11,73.65,-22,1
1650779785,2022-04-24 07:56,0.00,976.25,1002.03,214,-129.22,nan,-22,1
1650779847,2022-04-24 07:57,0.00,976.25,1002.03,214,-129.22,nan,-21,1
1650779909,2022-04-24 07:58,0.00,1003.37,1029.16,214,-141.56,nan,-21,1
1650779971,2022-04-24 07:59,0.00,1003.37,1029.16,214,-129.22,nan,-22,1
1650780032,2022-04-24 08:00,100.00,1419.04,1444.82,214,78.11,77.82,-22,1
1650780094,2022-04-24 08:01,0.00,1003.37,1029.16,214,-129.22,nan,-22,1
1650780156,2022-04-24 08:02,41.84,1003.37,1029.16,214,12.48,-0.13,-22,1
1650780217,2022-04-24 08:03,87.70,1003.37,1029.16,214,78.11,74.69,-22,1
1650780279,2022-04-24 08:04,0.00,1003.37,1029.16,214,-144.87,nan,-21,1
1650780340,2022-04-24 08:05,41.84,1003.37,1029.16,214,12.48,-0.13,-22,1
1650780402,2022-04-24 08:06,0.00,981.93,1007.71,214,-129.22,nan,-22,1
1650780464,2022-04-24 08:07,0.00,1279.08,1304.87,214,-129.22,nan,-22,1
1650780525,2022-04-24 08:08,0.00,1003.37,1029.16,214,-129.22,nan,-21,1
1650780587,2022-04-24 08:09,100.00,1419.04,1444.82,214,78.11,77.82,-23,1
1650780649,2022-04-24 08:10,87.70,1003.37,1029.16,214,78.11,74.69,-21,1
1650780711,2022-04-24 08:11,0.00,1003.37,1029.16,214,-129.22,nan,-22,1
1650780772,2022-04-24 08:12,0.00,1003.37,1029.16,214,-141.56,nan,-23,1
1650780835,2022-04-24 08:13,0.00,1003.37,1029.16,214,-144.87,nan,-22,1
1650780896,2022-04-24 08:14,0.00,995.61,1021.39,214,-141.56,nan,-21,1
1650780958,2022-04-24 08:15,0.00,1279.08,1304.87,214,-144.87,nan,-21,1
1650781020,2022-04-24 08:17,87.70,1003.37,1029.16,214,78.11,74.69,-21,1
1650781082,2022-04-24 08:18,0.00,1419.04,1444.82,214,-129.22,nan,-21,1
1650781143,2022-04-24 08:19,41.84,1003.37,1029.16,214,12.48,-0.13,-23,1
1650781205,2022-04-24 08:20,83.88,976.25,1002.03,214,78.11,73.65,-21,1
1650781266,2022-04-24 08:21,0.00,981.93,1007.71,214,-144.87,nan,-23,1
1650781328,2022-04-24 08:22,0.00,981.93,1007.71,214,-144.87,nan,-21,1
1650781390,2022-04-24 08:23,0.00,1419.04,1444.82,214,-129.22,nan,-22,1
1650781452,2022-04-24 08:24,0.00,1003.37,1029.16,214,-129.22,nan,-17,1
1650781513,2022-04-24 08:25,0.00,1003.37,1029.16,214,-144.87,nan,-21,1
1650781575,2022-04-24 08:26,0.00,976.25,1002.03,214,-129.22,nan,-22,1
1650781636,2022-04-24 08:27,0.00,976.25,1002.03,214,-141.56,nan,-22,1
1650781698,2022-04-24 08:28,0.00,1003.37,1029.16,214,-144.87,nan,-22,1
1650781760,2022-04-24 08:29,0.00,1003.37,1029.16,214,-141.56,nan,-22,1
1650781821,2022-04-24 08:30,0.00,1003.37,1029.16,214,-144.87,nan,-22,1
1650781883,2022-04-24 08:31,0.00,976.25,1002.03,214,-129.22,nan,-22,1
1650781945,2022-04-24 08:32,0.00,1346.11,1371.89,214,-144.87,nan,-22,1
1650782006,2022-04-24 08:33,0.00,1411.31,1437.09,214,-129.22,nan,-22,1
1650782068,2022-04-24 08:34,0.00,997.91,1023.69,214,-129.22,nan,-21,1
1650782130,2022-04-24 08:35,0.00,997.91,1023.69,214,-129.22,nan,-23,1
1650782191,2022-04-24 08:36,0.00,1338.77,1364.56,214,-129.22,nan,-21,1
1650782253,2022-04-24 08:37,0.00,997.91,1023.69,214,-129.22,nan,-21,1
1650782315,2022-04-24 08:38,0.00,1600.14,1625.92,214,-129.22,nan,-23,1
1650782376,2022-04-24 08:39,0.00,1411.31,1437.09,214,-144.87,nan,-23,1
1650782438,2022-04-24 08:40,0.00,1629.77,1655.56,214,-144.87,nan,-22,1
1650782499,2022-04-24 08:41,0.00,997.91,1023.69,214,-144.87,nan,-22,1
1650782561,2022-04-24 08:42,0.00,1338.77,1364.56,214,-144.87,nan,-21,1
1650782622,2022-04-24 08:43,83.88,970.93,996.72,214,78.11,73.65,-20,1
1650782684,2022-04-24 08:44,0.00,1411.31,1437.09,214,-129.22,nan,-22,1
1650782746,2022-04-24 08:45,0.00,997.91,1023.69,214,-144.87,nan,-22,1
1650782807,2022-04-24 08:46,0.00,997.91,1023.69,214,-129.22,nan,-22,1
1650782869,2022-04-24 08:47,0.00,976.58,1002.37,214,-129.22,nan,-21,1
1650782931,2022-04-24 08:48,0.00,1338.77,1364.56,214,-102.41,nan,-22,1
1650782992,2022-04-24 08:49,0.00,1411.31,1437.09,214,-129.22,nan,-22,1
1650783054,2022-04-24 08:50,50.18,1272.11,1297.89,214,12.48,2.40,-22,1
1650783115,2022-04-24 08:51,0.00,997.91,1023.69,214,-144.87,nan,-21,1
1650783177,2022-04-24 08:52,0.00,997.91,1023.69,214,-129.22,nan,-22,1
1650783238,2022-04-24 08:53,0.00,997.91,1023.69,214,-144.87,nan,-22,1
1650783300,2022-04-24 08:55,83.88,970.93,996.72,214,78.11,73.65,-23,1
1650783362,2022-04-24 08:56,50.18,1272.11,1297.89,214,12.48,2.40,-21,1
1650783423,2022-04-24 08:57,0.00,970.93,996.72,214,-129.22,nan,-21,1
1650783485,2022-04-24 08:58,0.00,997.91,1023.69,214,-129.22,nan,-21,1
1650783547,2022-04-24 08:59,0.00,976.58,1002.37,214,-129.22,nan,-21,1
1650783609,2022-04-24 09:00,94.01,1045.80,1071.59,214,78.11,76.34,-22,1
1650783670,2022-04-24 09:01,0.00,1411.31,1437.09,214,-144.87,nan,-22,1
1650783732,2022-04-24 09:02,0.00,970.93,996.72,214,-144.87,nan,-22,1
1650783794,2022-04-24 09:03,0.00,976.58,1002.37,214,-118.03,nan,-20,1
1650783855,2022-04-24 09:04,0.00,997.91,1023.69,214,-129.22,nan,-21,1
1650783917,2022-04-24 09:05,0.00,1411.31,1437.09,214,-133.66,nan,-21,1
1650783978,2022-04-24 09:06,0.00,997.91,1023.69,214,-144.87,nan,-21,1
1650784040,2022-04-24 09:07,0.00,997.91,1023.69,214,-129.22,nan,-22,1
1650784104,2022-04-24 09:08,0.00,997.91,1023.69,214,-144.87,nan,-23,1
1650784165,2022-04-24 09:09,100.00,1411.31,1437.09,214,78.11,77.82,-19,1
1650784227,2022-04-24 09:10,0.00,997.91,1023.69,214,-129.22,nan,-20,1
1650784289,2022-04-24 09:11,0.00,1599.57,1625.35,214,-144.87,nan,-21,1
1650784351,2022-04-24 09:12,0.00,1629.77,1655.56,214,-129.22,nan,-22,1
1650784413,2022-04-24 09:13,0.00,1411.31,1437.09,214,-144.87,nan,-22,1
1650784474,2022-04-24 09:14,0.00,973.15,998.93,214,-144.87,nan,-22,1
1650784536,2022-04-24 09:15,0.00,1411.31,1437.09,214,-144.87,nan,-20,1
1650784598,2022-04-24 09:16,0.00,976.58,1002.37,214,-143.57,nan,-22,1
1650784659,2022-04-24 09:17,0.00,976.58,1002.37,214,-144.87,nan,-22,1
1650784721,2022-04-24 09:18,83.88,970.93,996.72,214,78.11,73.65,-22,1
1650784782,2022-04-24 09:19,100.00,1411.31,1437.09,214,78.11,77.82,-21,1
1650784844,2022-04-24 09:20,64.01,997.91,1023.69,214,44.09,35.74,-21,1
1650784906,2022-04-24 09:21,83.88,970.93,996.72,214,78.11,73.65,-21,1
1650784968,2022-04-24 09:22,0.00,1272.11,1297.89,214,-129.22,nan,-22,1
1650785029,2022-04-24 09:23,0.00,970.93,996.72,214,-129.22,nan,-22,1
1650785091,2022-04-24 09:24,100.00,1272.11,1297.89,214,78.11,77.82,-21,1
1650785216,2022-04-24 09:26,83.88,970.93,996.72,214,78.11,73.65,-21,1
1650785277,2022-04-24 09:27,0.00,976.58,1002.37,214,-129.22,nan,-22,1
1650785339,2022-04-24 09:28,100.00,1411.31,1437.09,214,78.11,77.82,-22,1
1650785401,2022-04-24 09:30,0.00,997.91,1023.69,214,-129.22,nan,-22,1
1650785463,2022-04-24 09:31,0.00,970.93,996.72,214,-129.22,nan,-22,1
1650785524,2022-04-24 09:32,40.75,976.58,1002.37,214,12.48,-0.49,-22,1
1650785586,2022-04-24 09:33,51.44,1411.31,1437.09,214,12.48,2.75,-22,1
1650785648,2022-04-24 09:34,0.00,997.91,1023.69,214,-129.22,nan,-23,1
1650785710,2022-04-24 09:35,0.00,1411.31,1437.09,214,-144.87,nan,-22,1
1650785771,2022-04-24 09:36,0.00,1411.31,1437.09,214,-129.22,nan,-20,1
1650785833,2022-04-24 09:37,0.00,997.91,1023.69,214,-129.22,nan,-22,1
1650785895,2022-04-24 09:38,0.00,1411.31,1437.09,214,-129.22,nan,-21,1
1650785956,2022-04-24 09:39,0.00,997.91,1023.69,214,-129.22,nan,-21,1
1650786018,2022-04-24 09:40,0.00,990.19,1015.97,214,-129.22,nan,-22,1
1650786079,2022-04-24 09:41,100.00,1411.31,1437.09,214,78.11,77.82,-21,1
1650786141,2022-04-24 09:42,0.00,970.93,996.72,214,-144.87,nan,-22,1
1650786202,2022-04-24 09:43,0.00,997.91,1023.69,214,-144.87,nan,-21,1
1650786264,2022-04-24 09:44,61.99,971.24,997.02,214,44.09,35.15,-23,1
1650786326,2022-04-24 09:45,0.00,992.44,1018.23,214,-129.22,nan,-22,1
1650786387,2022-04-24 09:46,0.00,1403.58,1429.36,214,-144.87,nan,-22,1
1650786449,2022-04-24 09:47,0.00,992.44,1018.23,214,-129.22,nan,-21,1
1650786511,2022-04-24 09:48,0.00,971.24,997.02,214,-129.22,nan,-22,1
1650786572,2022-04-24 09:49,0.00,971.24,997.02,214,-141.56,nan,-22,1
1650786634,2022-04-24 09:50,0.00,1403.58,1429.36,214,-129.22,nan,-21,1
1650786695,2022-04-24 09:51,0.00,992.44,1018.23,214,-129.22,nan,-21,1
1650786757,2022-04-24 09:52,0.00,992.44,1018.23,214,-129.22,nan,-22,1
1650786819,2022-04-24 09:53,90.36,1012.06,1037.85,214,78.11,75.40,-23,1
1650786881,2022-04-24 09:54,0.00,965.62,991.40,214,-102.41,nan,-22,1
1650786942,2022-04-24 09:55,0.00,1265.13,1290.92,214,-129.22,nan,-22,1
1650787004,2022-04-24 09:56,0.00,992.44,1018.23,214,-133.66,nan,-22,1
1650787066,2022-04-24 09:57,0.00,965.62,991.40,214,-129.22,nan,-21,1
1650787127,2022-04-24 09:58,87.70,992.44,1018.23,214,78.11,74.69,-21,1
1650787190,2022-04-24 09:59,84.70,971.24,997.02,214,78.11,73.87,-22,1
1650787252,2022-04-24 10:00,0.00,992.44,1018.23,214,-129.22,nan,-20,1
1650787315,2022-04-24 10:01,0.00,965.62,991.40,214,-129.22,nan,-22,1
1650787377,2022-04-24 10:02,87.70,992.44,1018.23,214,78.11,74.69,-22,1
1650787439,2022-04-24 10:03,41.84,992.44,1018.23,214,12.48,-0.13,-22,1
1650787500,2022-04-24 10:05,84.70,971.24,997.02,214,78.11,73.87,-21,1
1650787560,2022-04-24 10:06,0.00,1403.58,1429.36,214,-129.22,nan,-22,1
1650787622,2022-04-24 10:07,0.00,1403.58,1429.36,214,-129.22,nan,-20,1
1650787684,2022-04-24 10:08,0.00,1403.58,1429.36,214,-102.41,nan,-23,1
1650787745,2022-04-24 10:09,0.00,1265.13,1290.92,214,-129.22,nan,-22,1
1650787807,2022-04-24 10:10,84.70,971.24,997.02,214,78.11,73.87,-22,1
1650787869,2022-04-24 10:11,0.00,992.44,1018.23,214,-129.22,nan,-22,1
1650787930,2022-04-24 10:12,0.00,1265.13,1290.92,214,-133.66,nan,-22,1
1650787992,2022-04-24 10:13,0.00,992.44,1018.23,214,-143.57,nan,-22,1
1650788053,2022-04-24 10:14,0.00,1403.58,1429.36,214,-144.87,nan,-21,1
1650788115,2022-04-24 10:15,0.00,965.62,991.40,214,-141.56,nan,-22,1
1650788177,2022-04-24 10:16,0.00,1012.06,1037.85,214,-133.66,nan,-22,1
1650788238,2022-04-24 10:17,0.00,992.44,1018.23,214,-129.22,nan,-22,1
1650788300,2022-04-24 10:18,41.84,992.44,1018.23,214,12.48,-0.13,-22,1
1650788361,2022-04-24 10:19,0.00,965.62,991.40,214,-129.22,nan,-21,1
1650788423,2022-04-24 10:20,0.00,965.62,991.40,214,-144.87,nan,-23,1
1650788485,2022-04-24 10:21,0.00,1265.13,1290.92,214,-129.22,nan,-22,1
1650788546,2022-04-24 10:22,0.00,967.82,993.61,214,-129.22,nan,-21,1
1650788608,2022-04-24 10:23,0.00,965.62,991.40,214,-129.22,nan,-20,1
1650788670,2022-04-24 10:24,0.00,965.62,991.40,214,-141.56,nan,-22,1
1650788732,2022-04-24 10:25,0.00,967.82,993.61,214,-129.22,nan,-20,1
1650788793,2022-04-24 10:26,83.88,965.62,991.40,214,78.11,73.65,-22,1
1650788855,2022-04-24 10:27,0.00,971.24,997.02,214,-144.87,nan,-21,1
1650788916,2022-04-24 10:28,0.00,1403.58,1429.36,214,-86.78,nan,-21,1
1650788978,2022-04-24 10:29,0.00,971.24,997.02,214,-144.87,nan,-20,1
1650789039,2022-04-24 10:30,0.00,965.62,991.40,214,-144.87,nan,-22,1
1650789101,2022-04-24 10:31,0.00,992.44,1018.23,214,-129.22,nan,-20,1
1650789163,2022-04-24 10:32,0.00,971.24,997.02,214,-144.87,nan,-21,1
1650789224,2022-04-24 10:33,84.70,971.24,997.02,214,78.11,73.87,-22,1
1650789286,2022-04-24 10:34,41.84,992.44,1018.23,214,12.48,-0.13,-22,1
1650789347,2022-04-24 10:35,0.00,971.24,997.02,214,-144.87,nan,-21,1
1650789409,2022-04-24 10:36,0.00,965.62,991.40,214,-133.66,nan,-22,1
1650789471,2022-04-24 10:37,0.00,992.44,1018.23,214,-144.87,nan,-21,1
1650789532,2022-04-24 10:38,0.00,971.24,997.02,214,-129.22,nan,-21,1
1650789594,2022-04-24 10:39,89.12,1403.58,1429.36,214,44.09,41.87,-22,1
1650789655,2022-04-24 10:40,0.00,965.62,991.40,214,-129.22,nan,-22,1
1650789717,2022-04-24 10:41,0.00,965.62,991.40,214,-144.87,nan,-22,1
1650789779,2022-04-24 10:42,0.00,992.44,1018.23,214,-129.22,nan,-22,1
1650789840,2022-04-24 10:44,0.00,965.62,991.40,214,-129.22,nan,-22,1
1650789902,2022-04-24 10:45,0.00,1403.58,1429.36,214,-129.22,nan,-19,1
1650789964,2022-04-24 10:46,0.00,971.24,997.02,214,-129.22,nan,-21,1
1650790026,2022-04-24 10:47,0.00,1239.33,1265.11,214,-129.22,nan,-21,1
1650790088,2022-04-24 10:48,83.88,965.62,991.40,214,78.11,73.65,-22,1
1650790149,2022-04-24 10:49,87.70,992.44,1018.23,214,78.11,74.69,-21,1
1650790272,2022-04-24 10:51,0.00,1403.58,1429.36,214,-143.57,nan,-21,1
1650790334,2022-04-24 10:52,0.00,1265.13,1290.92,214,-141.56,nan,-21,1
1650790395,2022-04-24 10:53,100.00,1331.44,1357.22,214,78.11,77.82,-22,1
1650790456,2022-04-24 10:54,0.00,992.44,1018.23,214,-141.56,nan,-21,1
1650790518,2022-04-24 10:55,0.00,1403.58,1429.36,214,-144.87,nan,-22,1
1650790580,2022-04-24 10:56,100.00,1258.16,1283.94,214,78.11,77.82,-22,1
1650790641,2022-04-24 10:57,0.00,986.98,1012.77,214,-144.87,nan,-22,1
1650790703,2022-04-24 10:58,87.70,986.98,1012.77,214,78.11,74.69,-18,1
1650790764,2022-04-24 10:59,0.00,1076.38,1102.16,214,-129.22,nan,-21,1
1650790828,2022-04-24 11:00,100.00,1395.85,1421.63,214,78.11,77.82,-21,1
1650790890,2022-04-24 11:01,41.84,986.98,1012.77,214,12.48,-0.13,-22,1
1650790951,2022-04-24 11:02,0.00,1324.10,1349.88,214,-129.22,nan,-22,1
1650791013,2022-04-24 11:03,0.00,986.98,1012.77,214,-144.87,nan,-22,1
1650791075,2022-04-24 11:04,0.00,1582.10,1607.89,214,-144.87,nan,-22,1
1650791137,2022-04-24 11:05,0.00,1395.85,1421.63,214,-141.56,nan,-22,1
1650791198,2022-04-24 11:06,0.00,1006.49,1032.27,214,-129.22,nan,-23,1
1650791260,2022-04-24 11:07,87.70,986.98,1012.77,214,78.11,74.69,-22,1
1650791321,2022-04-24 11:08,0.00,986.98,1012.77,214,-129.22,nan,-22,1
1650791383,2022-04-24 11:09,0.00,1395.85,1421.63,214,-86.78,nan,-22,1
1650791444,2022-04-24 11:10,0.00,986.98,1012.77,214,-129.22,nan,-22,1
1650791506,2022-04-24 11:11,0.00,1062.89,1088.67,214,-141.56,nan,-21,1
1650791567,2022-04-24 11:12,40.44,960.30,986.09,214,12.48,-0.59,-22,1
1650791629,2022-04-24 11:13,0.00,986.98,1012.77,214,-129.22,nan,-23,1
1650791691,2022-04-24 11:14,0.00,986.98,1012.77,214,-144.87,nan,-22,1
1650791753,2022-04-24 11:15,83.88,960.30,986.09,214,78.11,73.65,-21,1
1650791814,2022-04-24 11:16,94.01,1034.34,1060.13,214,78.11,76.34,-22,1
1650791876,2022-04-24 11:17,0.00,986.98,1012.77,214,-129.22,nan,-20,1
1650791937,2022-04-24 11:18,0.00,1034.34,1060.13,214,-129.22,nan,-22,1
1650791999,2022-04-24 11:19,0.00,1395.85,1421.63,214,-129.22,nan,-22,1
1650792061,2022-04-24 11:21,83.88,960.30,986.09,214,78.11,73.65,-22,1
1650792122,2022-04-24 11:22,41.84,986.98,1012.77,214,12.48,-0.13,-21,1
1650792185,2022-04-24 11:23,0.00,1395.85,1421.63,214,-144.87,nan,-23,1
1650792246,2022-04-24 11:24,40.44,960.30,986.09,214,12.48,-0.59,-22,1
1650792309,2022-04-24 11:25,0.00,960.30,986.09,214,-144.87,nan,-22,1
1650792370,2022-04-24 11:26,0.00,1395.85,1421.63,214,-129.22,nan,-22,1
1650792432,2022-04-24 11:27,41.84,986.98,1012.77,214,12.48,-0.13,-22,1
1650792494,2022-04-24 11:28,0.00,960.30,986.09,214,-129.22,nan,-20,1
1650792555,2022-04-24 11:29,0.00,986.98,1012.77,214,-144.87,nan,-22,1
1650792617,2022-04-24 11:30,0.00,965.89,991.68,214,-144.87,nan,-22,1
1650792679,2022-04-24 11:31,40.44,960.30,986.09,214,12.48,-0.59,-23,1
1650792740,2022-04-24 11:32,100.00,1324.10,1349.88,214,78.11,77.82,-22,1
1650792802,2022-04-24 11:33,0.00,960.30,986.09,214,-129.22,nan,-22,1
1650792864,2022-04-24 11:34,0.00,1258.16,1283.94,214,-129.22,nan,-21,1
1650792925,2022-04-24 11:35,41.84,986.98,1012.77,214,12.48,-0.13,-22,1
1650792987,2022-04-24 11:36,0.00,965.89,991.68,214,-141.56,nan,-22,1
1650793048,2022-04-24 11:37,0.00,1582.10,1607.89,214,-129.22,nan,-22,1
1650793111,2022-04-24 11:38,87.70,986.98,1012.77,214,78.11,74.69,-21,1
1650793173,2022-04-24 11:39,0.00,986.98,1012.77,214,-129.22,nan,-22,1
1650793234,2022-04-24 11:40,87.70,986.98,1012.77,214,78.11,74.69,-22,1
1650793296,2022-04-24 11:41,0.00,960.30,986.09,214,-129.22,nan,-22,1
1650793358,2022-04-24 11:42,0.00,1395.85,1421.63,214,-144.87,nan,-22,1
1650793419,2022-04-24 11:43,83.88,960.30,986.09,214,78.11,73.65,-22,1
1650793481,2022-04-24 11:44,41.84,986.98,1012.77,214,12.48,-0.13,-22,1
1650793542,2022-04-24 11:45,0.00,986.98,1012.77,214,-141.56,nan,-22,1
1650793604,2022-04-24 11:46,87.70,986.98,1012.77,214,78.11,74.69,-22,1
1650793666,2022-04-24 11:47,0.00,986.98,1012.77,214,-144.87,nan,-21,1
1650793727,2022-04-24 11:48,0.00,986.98,1012.77,214,-144.87,nan,-22,1
1650793789,2022-04-24 11:49,0.00,986.98,1012.77,214,-129.22,nan,-22,1
1650793850,2022-04-24 11:50,40.44,960.30,986.09,214,12.48,-0.59,-21,1
1650793912,2022-04-24 11:51,0.00,960.30,986.09,214,-118.03,nan,-22,1
1650793974,2022-04-24 11:52,0.00,1395.85,1421.63,214,-144.87,nan,-22,1
1650794036,2022-04-24 11:53,0.00,979.34,1005.13,214,-129.22,nan,-23,1
1650794097,2022-04-24 11:54,0.00,986.98,1012.77,214,-144.87,nan,-22,1
1650794159,2022-04-24 11:55,0.00,986.98,1012.77,214,-143.57,nan,-22,1
1650794220,2022-04-24 11:57,0.00,986.98,1012.77,214,-144.87,nan,-19,1
1650794282,2022-04-24 11:58,0.00,1258.16,1283.94,214,-129.22,nan,-22,1
1650794344,2022-04-24 11:59,41.84,986.98,1012.77,214,12.48,-0.13,-22,1
1650794406,2022-04-24 12:00,0.00,1006.49,1032.27,214,-129.22,nan,-22,1
1650794468,2022-04-24 12:01,40.75,965.89,991.68,214,12.48,-0.49,-21,1
1650794530,2022-04-24 12:02,51.44,1395.85,1421.63,214,12.48,2.75,-23,1
1650794591,2022-04-24 12:03,0.00,960.30,986.09,214,-129.22,nan,-22,1
1650794653,2022-04-24 12:04,0.00,1395.85,1421.63,214,-118.03,nan,-22,1
1650794714,2022-04-24 12:05,0.00,986.98,1012.77,214,-144.87,nan,-22,1
1650794776,2022-04-24 12:06,100.00,1611.99,1637.77,214,78.11,77.82,-21,1
1650794838,2022-04-24 12:07,100.00,1395.85,1421.63,214,78.11,77.82,-21,1
1650794900,2022-04-24 12:08,0.00,1000.92,1026.70,214,-129.22,nan,-22,1
1650794962,2022-04-24 12:09,100.00,1057.00,1082.78,214,168.91,165.88,-22,1
1650795024,2022-04-24 12:10,0.00,981.52,1007.30,214,-144.87,nan,-20,1
1650795086,2022-04-24 12:11,100.00,981.52,1007.30,214,168.91,165.88,-22,1
1650795148,2022-04-24 12:12,0.00,960.55,986.33,214,-144.87,nan,-22,1
1650795209,2022-04-24 12:13,0.00,1251.19,1276.97,214,-129.22,nan,-22,1
1650795271,2022-04-24 12:14,0.00,981.52,1007.30,214,-129.22,nan,-21,1
1650795333,2022-04-24 12:15,84.20,957.17,982.95,214,78.11,73.74,-22,1
1650795394,2022-04-24 12:16,100.00,1388.12,1413.90,214,78.11,77.82,-22,1
1650795456,2022-04-24 12:17,0.00,954.99,980.78,214,-144.87,nan,-22,1
1650795518,2022-04-24 12:18,84.70,960.55,986.33,214,78.11,73.87,-22,1
1650795579,2022-04-24 12:19,83.88,954.99,980.78,214,78.11,73.65,-22,1
1650795641,2022-04-24 12:20,0.00,981.52,1007.30,214,-129.22,nan,-22,1
1650795703,2022-04-24 12:21,0.00,960.55,986.33,214,-144.87,nan,-22,1
1650795766,2022-04-24 12:22,0.00,1028.62,1054.40,214,-129.22,nan,-22,1
1650795827,2022-04-24 12:23,0.00,954.99,980.78,214,-129.22,nan,-22,1
1650795889,2022-04-24 12:24,0.00,1388.12,1413.90,214,-118.03,nan,-23,1
1650795951,2022-04-24 12:25,0.00,954.99,980.78,214,-129.22,nan,-22,1
1650796013,2022-04-24 12:26,0.00,957.17,982.95,214,-141.56,nan,-21,1
1650796074,2022-04-24 12:27,89.12,1388.12,1413.90,214,44.09,41.87,-21,1
1650796136,2022-04-24 12:28,0.00,981.52,1007.30,214,-143.57,nan,-23,1
1650796197,2022-04-24 12:29,0.00,981.52,1007.30,214,-144.87,nan,-20,1
1650796259,2022-04-24 12:30,0.00,954.99,980.78,214,-129.22,nan,-22,1
1650796321,2022-04-24 12:32,0.00,981.52,1007.30,214,-129.22,nan,-23,1
1650796383,2022-04-24 12:33,0.00,1388.12,1413.90,214,-129.22,nan,-22,1
1650796445,2022-04-24 12:34,0.00,1388.12,1413.90,214,-129.22,nan,-21,1
1650796506,2022-04-24 12:35,87.70,981.52,1007.30,214,78.11,74.69,-22,1
1650796568,2022-04-24 12:36,0.00,1251.19,1276.97,214,-129.22,nan,-20,1
1650796629,2022-04-24 12:37,0.00,954.99,980.78,214,-144.87,nan,-22,1
1650796691,2022-04-24 12:38,0.00,981.52,1007.30,214,-129.22,nan,-21,1
1650796753,2022-04-24 12:39,0.00,1388.12,1413.90,214,-144.87,nan,-21,1
1650796814,2022-04-24 12:40,40.44,954.99,980.78,214,12.48,-0.59,-22,1
1650796876,2022-04-24 12:41,0.00,1388.12,1413.90,214,-144.87,nan,-22,1
1650796937,2022-04-24 12:42,83.88,954.99,980.78,214,78.11,73.65,-21,1
1650796999,2022-04-24 12:43,83.88,954.99,980.78,214,78.11,73.65,-22,1
1650797061,2022-04-24 12:44,0.00,981.52,1007.30,214,-129.22,nan,-22,1
1650797123,2022-04-24 12:45,0.00,957.17,982.95,214,-144.87,nan,-21,1
1650797184,2022-04-24 12:46,89.12,1388.12,1413.90,214,44.09,41.87,-22,1
1650797246,2022-04-24 12:47,41.84,981.52,1007.30,214,12.48,-0.13,-22,1
1650797308,2022-04-24 12:48,40.75,960.55,986.33,214,12.48,-0.49,-21,1
1650797369,2022-04-24 12:49,0.00,1388.12,1413.90,214,-144.87,nan,-20,1
1650797431,2022-04-24 12:50,0.00,960.55,986.33,214,-129.22,nan,-22,1
1650797493,2022-04-24 12:51,87.70,981.52,1007.30,214,78.11,74.69,-21,1
1650797555,2022-04-24 12:52,0.00,1251.19,1276.97,214,-144.87,nan,-21,1
1650797616,2022-04-24 12:53,0.00,1251.19,1276.97,214,-129.22,nan,-24,1
1650797678,2022-04-24 12:54,0.00,1251.19,1276.97,214,-144.87,nan,-22,1
1650797740,2022-04-24 12:55,87.70,981.52,1007.30,214,78.11,74.69,-21,1
1650797802,2022-04-24 12:56,64.01,981.52,1007.30,214,44.09,35.74,-23,1
1650797864,2022-04-24 12:57,0.00,981.52,1007.30,214,-129.22,nan,-22,1
1650797928,2022-04-24 12:58,44.00,1028.62,1054.40,214,12.48,0.57,-22,1
1650797989,2022-04-24 12:59,0.00,954.99,980.78,214,-143.57,nan,-22,1
1650798051,2022-04-24 13:00,0.00,954.99,980.78,214,-144.87,nan,-22,1
1650798113,2022-04-24 13:01,0.00,954.99,980.78,214,-144.87,nan,-20,1
1650798174,2022-04-24 13:02,0.00,1388.12,1413.90,214,-129.22,nan,-21,1
1650798236,2022-04-24 13:03,0.00,981.52,1007.30,214,-144.87,nan,-21,1
1650798298,2022-04-24 13:04,0.00,1603.10,1628.88,214,-129.22,nan,-22,1
1650798359,2022-04-24 13:05,0.00,1388.12,1413.90,214,-144.87,nan,-21,1
1650798421,2022-04-24 13:07,0.00,1057.00,1082.78,214,-144.87,nan,-22,1
1650798482,2022-04-24 13:08,0.00,981.52,1007.30,214,-129.22,nan,-23,1
1650798544,2022-04-24 13:09,0.00,957.17,982.95,214,-129.22,nan,-22,1
1650798606,2022-04-24 13:10,0.00,1251.19,1276.97,214,-86.78,nan,-22,1
1650798667,2022-04-24 13:11,83.88,954.99,980.78,214,78.11,73.65,-21,1
1650798729,2022-04-24 13:12,83.88,954.99,980.78,214,78.11,73.65,-21,1
1650798790,2022-04-24 13:13,0.00,954.99,980.78,214,-144.87,nan,-22,1
1650798852,2022-04-24 13:14,87.70,981.52,1007.30,214,78.11,74.69,-22,1
1650798913,2022-04-24 13:15,0.00,1057.00,1082.78,214,-86.78,nan,-22,1
1650798975,2022-04-24 13:16,0.00,1388.12,1413.90,214,-144.87,nan,-22,1
1650799037,2022-04-24 13:17,0.00,981.52,1007.30,214,-129.22,nan,-22,1
1650799098,2022-04-24 13:18,87.70,981.52,1007.30,214,78.11,74.69,-22,1
1650799160,2022-04-24 13:19,0.00,976.06,1001.84,214,-141.56,nan,-22,1
1650799221,2022-04-24 13:20,0.00,1380.40,1406.18,214,-141.56,nan,-22,1
1650799283,2022-04-24 13:21,0.00,976.06,1001.84,214,-141.56,nan,-20,1
1650799344,2022-04-24 13:22,0.00,949.68,975.46,214,-129.22,nan,-22,1
1650799406,2022-04-24 13:23,0.00,976.06,1001.84,214,-129.22,nan,-23,1
1650799467,2022-04-24 13:24,0.00,1594.21,1620.00,214,-144.87,nan,-22,1
1650799529,2022-04-24 13:25,0.00,976.06,1001.84,214,-144.87,nan,-22,1
1650799591,2022-04-24 13:26,0.00,1244.22,1270.00,214,-129.22,nan,-22,1
1650799652,2022-04-24 13:27,0.00,976.06,1001.84,214,-129.22,nan,-19,1
1650799714,2022-04-24 13:28,0.00,955.21,980.99,214,-141.56,nan,-23,1
1650799776,2022-04-24 13:29,0.00,976.06,1001.84,214,-129.22,nan,-21,1
1650799838,2022-04-24 13:30,0.00,949.68,975.46,214,-129.22,nan,-22,1
1650799900,2022-04-24 13:31,0.00,976.06,1001.84,214,-144.87,nan,-21,1
1650799962,2022-04-24 13:32,0.00,949.68,975.46,214,-144.87,nan,-22,1
1650800022,2022-04-24 13:33,0.00,976.06,1001.84,214,-129.22,nan,-22,1
1650800084,2022-04-24 13:34,40.75,955.21,980.99,214,12.48,-0.49,-22,1
1650800145,2022-04-24 13:35,0.00,955.21,980.99,214,-129.22,nan,-21,1
1650800207,2022-04-24 13:36,0.00,1380.40,1406.18,214,-129.22,nan,-22,1
1650800269,2022-04-24 13:37,0.00,955.21,980.99,214,-141.56,nan,-21,1
1650800331,2022-04-24 13:38,0.00,976.06,1001.84,214,-129.22,nan,-22,1
1650800392,2022-04-24 13:39,0.00,976.06,1001.84,214,-141.56,nan,-22,1
1650800454,2022-04-24 13:40,0.00,976.06,1001.84,214,-129.22,nan,-23,1
1650800515,2022-04-24 13:41,0.00,951.85,977.63,214,-129.22,nan,-21,1
1650800577,2022-04-24 13:42,0.00,1380.40,1406.18,214,-129.22,nan,-21,1
1650800638,2022-04-24 13:43,0.00,1380.40,1406.18,214,-129.22,nan,-22,1
1650800699,2022-04-24 13:44,0.00,1380.40,1406.18,214,-144.87,nan,-22,1
1650800761,2022-04-24 13:46,0.00,1244.22,1270.00,214,-143.57,nan,-22,1
1650800822,2022-04-24 13:47,100.00,1380.40,1406.18,214,78.11,77.82,-21,1
1650800884,2022-04-24 13:48,0.00,1380.40,1406.18,214,-144.87,nan,-20,1
1650800946,2022-04-24 13:49,0.00,976.06,1001.84,214,-129.22,nan,-21,1
1650801007,2022-04-24 13:50,0.00,976.06,1001.84,214,-144.87,nan,-22,1
1650801069,2022-04-24 13:51,0.00,955.21,980.99,214,-129.22,nan,-22,1
1650801131,2022-04-24 13:52,0.00,1380.40,1406.18,214,-144.87,nan,-23,1
1650801192,2022-04-24 13:53,41.84,976.06,1001.84,214,12.48,-0.13,-22,1
1650801254,2022-04-24 13:54,100.00,1380.40,1406.18,214,78.11,77.82,-21,1
1650801315,2022-04-24 13:55,0.00,1309.43,1335.21,214,-129.22,nan,-22,1
1650801377,2022-04-24 13:56,0.00,949.68,975.46,214,-144.87,nan,-21,1
1650801439,2022-04-24 13:57,0.00,1380.40,1406.18,214,-144.87,nan,-22,1
1650801500,2022-04-24 13:58,0.00,949.68,975.46,214,-144.87,nan,-22,1
1650801562,2022-04-24 13:59,100.00,1380.40,1406.18,214,78.11,77.82,-21,1
1650801624,2022-04-24 14:00,0.00,976.06,1001.84,214,-129.22,nan,-22,1
1650801686,2022-04-24 14:01,0.00,949.68,975.46,214,-129.22,nan,-22,1
1650801748,2022-04-24 14:02,0.00,976.06,1001.84,214,-144.87,nan,-21,1
1650801810,2022-04-24 14:03,0.00,1244.22,1270.00,214,-129.22,nan,-21,1
1650801872,2022-04-24 14:04,0.00,949.68,975.46,214,-129.22,nan,-22,1
1650801933,2022-04-24 14:05,0.00,1380.40,1406.18,214,-129.22,nan,-22,1
1650801995,2022-04-24 14:06,100.00,1309.43,1335.21,214,78.11,77.82,-22,1
1650802056,2022-04-24 14:07,0.00,1380.40,1406.18,214,-129.22,nan,-21,1
1650802118,2022-04-24 14:08,51.44,1380.40,1406.18,214,12.48,2.75,-21,1
1650802180,2022-04-24 14:09,41.84,976.06,1001.84,214,12.48,-0.13,-22,1
1650802242,2022-04-24 14:10,87.70,976.06,1001.84,214,78.11,74.69,-23,1
1650802303,2022-04-24 14:11,40.44,949.68,975.46,214,12.48,-0.59,-22,1
1650802365,2022-04-24 14:12,100.00,995.35,1021.13,214,168.91,165.88,-23,1
1650802426,2022-04-24 14:13,100.00,1380.40,1406.18,214,78.11,77.82,-20,1
1650802488,2022-04-24 14:14,0.00,976.06,1001.84,214,-143.57,nan,-23,1
1650802549,2022-04-24 14:15,87.70,976.06,1001.84,214,78.11,74.69,-22,1
1650802611,2022-04-24 14:16,50.48,1564.64,1590.43,214,12.48,2.49,-23,1
1650802672,2022-04-24 14:17,100.00,1380.40,1406.18,214,78.11,77.82,-22,1
1650802734,2022-04-24 14:18,0.00,949.68,975.46,214,-129.22,nan,-22,1
1650802795,2022-04-24 14:19,0.00,1244.22,1270.00,214,-144.87,nan,-21,1
1650802857,2022-04-24 14:20,0.00,1380.40,1406.18,214,-129.22,nan,-22,1
1650802919,2022-04-24 14:21,0.00,949.68,975.46,214,-129.22,nan,-21,1
1650802980,2022-04-24 14:23,0.00,976.06,1001.84,214,-141.56,nan,-22,1
1650803042,2022-04-24 14:24,40.44,949.68,975.46,214,12.48,-0.59,-21,1
1650803104,2022-04-24 14:25,0.00,976.06,1001.84,214,-129.22,nan,-21,1
1650803165,2022-04-24 14:26,0.00,976.06,1001.84,214,-129.22,nan,-21,1
1650803227,2022-04-24 14:27,87.70,976.06,1001.84,214,78.11,74.69,-22,1
1650803288,2022-04-24 14:28,87.70,976.06,1001.84,214,78.11,74.69,-21,1
1650803350,2022-04-24 14:29,83.88,949.68,975.46,214,78.11,73.65,-21,1
1650803412,2022-04-24 14:30,100.00,976.06,1001.84,214,184.59,180.82,-21,1
1650803473,2022-04-24 14:31,87.70,970.60,996.38,214,78.11,74.69,-22,1
1650803535,2022-04-24 14:32,0.00,1585.33,1611.11,214,-144.87,nan,-23,1
1650803596,2022-04-24 14:33,0.00,1372.67,1398.45,214,-129.22,nan,-20,1
1650803658,2022-04-24 14:34,41.84,970.60,996.38,214,12.48,-0.13,-22,1
1650803719,2022-04-24 14:35,0.00,1585.33,1611.11,214,-144.87,nan,-23,1
1650803781,2022-04-24 14:36,0.00,1372.67,1398.45,214,-129.22,nan,-22,1
1650803843,2022-04-24 14:37,94.01,1017.16,1042.95,214,78.11,76.34,-22,1
1650803905,2022-04-24 14:38,0.00,1302.10,1327.88,214,-144.87,nan,-22,1
1650803967,2022-04-24 14:39,0.00,970.60,996.38,214,-144.87,nan,-22,1
1650804028,2022-04-24 14:40,0.00,970.60,996.38,214,-129.22,nan,-22,1
1650804090,2022-04-24 14:41,0.00,949.86,975.65,214,-144.87,nan,-22,1
1650804152,2022-04-24 14:42,0.00,970.60,996.38,214,-129.22,nan,-21,1
1650804213,2022-04-24 14:43,0.00,944.37,970.15,214,-129.22,nan,-22,1
1650804275,2022-04-24 14:44,33.04,970.60,996.38,214,0.00,-14.35,-20,1
1650804336,2022-04-24 14:45,0.00,1372.67,1398.45,214,-129.22,nan,-21,1
1650804398,2022-04-24 14:46,0.00,970.60,996.38,214,-129.22,nan,-20,1
1650804460,2022-04-24 14:47,0.00,949.86,975.65,214,-129.22,nan,-22,1
1650804522,2022-04-24 14:48,40.44,944.37,970.15,214,12.48,-0.59,-21,1
1650804583,2022-04-24 14:49,0.00,970.60,996.38,214,-144.87,nan,-22,1
1650804645,2022-04-24 14:50,61.44,944.37,970.15,214,44.09,34.99,-21,1
1650804706,2022-04-24 14:51,87.70,970.60,996.38,214,78.11,74.69,-23,1
1650804768,2022-04-24 14:52,41.84,970.60,996.38,214,12.48,-0.13,-20,1
1650804829,2022-04-24 14:53,100.00,944.37,970.15,214,184.59,180.82,-22,1
1650804891,2022-04-24 14:54,0.00,989.78,1015.56,214,-129.22,nan,-22,1
1650804953,2022-04-24 14:55,0.00,1237.25,1263.03,214,-129.22,nan,-22,1
1650805014,2022-04-24 14:56,89.12,1372.67,1398.45,214,44.09,41.87,-21,1
1650805076,2022-04-24 14:57,50.18,1237.25,1263.03,214,12.48,2.40,-21,1
1650805138,2022-04-24 14:58,0.00,989.78,1015.56,214,-133.66,nan,-22,1
1650805199,2022-04-24 14:59,87.70,970.60,996.38,214,78.11,74.69,-21,1
1650805262,2022-04-24 15:01,0.00,970.60,996.38,214,-129.22,nan,-22,1
1650805324,2022-04-24 15:02,0.00,970.60,996.38,214,-144.87,nan,-21,1
1650805386,2022-04-24 15:03,0.00,1237.25,1263.03,214,-129.22,nan,-22,1
1650805448,2022-04-24 15:04,0.00,970.60,996.38,214,-129.22,nan,-22,1
1650805509,2022-04-24 15:05,0.00,944.37,970.15,214,-141.56,nan,-22,1
1650805571,2022-04-24 15:06,0.00,970.60,996.38,214,-129.22,nan,-21,1
1650805632,2022-04-24 15:07,84.70,949.86,975.65,214,78.11,73.87,-22,1
1650805695,2022-04-24 15:08,51.44,1372.67,1398.45,214,12.48,2.75,-22,1
1650805756,2022-04-24 15:09,0.00,946.52,972.31,214,-129.22,nan,-23,1
1650805818,2022-04-24 15:10,83.88,944.37,970.15,214,78.11,73.65,-21,1
1650805880,2022-04-24 15:11,0.00,970.60,996.38,214,-129.22,nan,-22,1
1650805941,2022-04-24 15:12,100.00,1372.67,1398.45,214,78.11,77.82,-23,1
1650806003,2022-04-24 15:13,0.00,944.37,970.15,214,-144.87,nan,-20,1
1650806065,2022-04-24 15:14,0.00,944.37,970.15,214,-79.51,nan,-23,1
1650806126,2022-04-24 15:15,0.00,944.37,970.15,214,-129.22,nan,-22,1
1650806188,2022-04-24 15:16,0.00,944.37,970.15,214,-143.57,nan,-21,1
1650806249,2022-04-24 15:17,0.00,949.86,975.65,214,-144.87,nan,-22,1
1650806311,2022-04-24 15:18,0.00,1237.25,1263.03,214,-129.22,nan,-22,1
1650806373,2022-04-24 15:19,0.00,1372.67,1398.45,214,-129.22,nan,-21,1
1650806435,2022-04-24 15:20,40.75,949.86,975.65,214,12.48,-0.49,-22,1
1650806496,2022-04-24 15:21,0.00,1045.23,1071.01,214,-129.22,nan,-22,1
1650806558,2022-04-24 15:22,0.00,944.37,970.15,214,-144.87,nan,-22,1
1650806620,2022-04-24 15:23,0.00,944.37,970.15,214,-143.57,nan,-22,1
1650806682,2022-04-24 15:24,0.00,1555.92,1581.70,214,-144.87,nan,-22,1
1650806744,2022-04-24 15:25,94.01,1017.16,1042.95,214,78.11,76.34,-18,1
1650806806,2022-04-24 15:26,0.00,1372.67,1398.45,214,-129.22,nan,-22,1
1650806867,2022-04-24 15:27,0.00,970.60,996.38,214,-144.87,nan,-22,1
1650806929,2022-04-24 15:28,0.00,970.60,996.38,214,-143.57,nan,-21,1
1650806990,2022-04-24 15:29,0.00,1372.67,1398.45,214,-144.87,nan,-22,1
1650807052,2022-04-24 15:30,0.00,944.37,970.15,214,-129.22,nan,-23,1
1650807114,2022-04-24 15:31,0.00,944.37,970.15,214,-141.56,nan,-23,1
1650807176,2022-04-24 15:32,0.00,970.60,996.38,214,-141.56,nan,-22,1
1650807237,2022-04-24 15:33,40.44,944.37,970.15,214,12.48,-0.59,-22,1
1650807300,2022-04-24 15:35,0.00,1372.67,1398.45,214,-141.56,nan,-22,1
1650807361,2022-04-24 15:36,0.00,1372.67,1398.45,214,-144.87,nan,-21,1
1650807423,2022-04-24 15:37,100.00,1372.67,1398.45,214,168.91,165.88,-23,1
1650807484,2022-04-24 15:38,0.00,1237.25,1263.03,214,-144.87,nan,-21,1
1650807546,2022-04-24 15:39,0.00,1372.67,1398.45,214,-129.22,nan,-20,1
1650807608,2022-04-24 15:40,0.00,1372.67,1398.45,214,-129.22,nan,-22,1
1650807670,2022-04-24 15:41,0.00,1372.67,1398.45,214,-129.22,nan,-21,1
1650807731,2022-04-24 15:42,87.70,970.60,996.38,214,78.11,74.69,-23,1
1650807793,2022-04-24 15:43,0.00,984.21,1009.99,214,-141.56,nan,-21,1
1650807855,2022-04-24 15:44,0.00,939.06,964.84,214,-144.87,nan,-22,1
1650807916,2022-04-24 15:45,0.00,1364.95,1390.73,214,-129.22,nan,-20,1
1650807978,2022-04-24 15:46,84.70,944.52,970.30,214,78.11,73.87,-21,1
1650808040,2022-04-24 15:47,0.00,1364.95,1390.73,214,-129.22,nan,-20,1
1650808101,2022-04-24 15:48,87.70,965.14,990.92,214,78.11,74.69,-21,1
1650808163,2022-04-24 15:49,0.00,941.20,966.98,214,-129.22,nan,-20,1
1650808225,2022-04-24 15:50,0.00,944.52,970.30,214,-129.22,nan,-21,1
1650808286,2022-04-24 15:51,87.70,965.14,990.92,214,78.11,74.69,-21,1
1650808348,2022-04-24 15:52,0.00,965.14,990.92,214,-143.57,nan,-22,1
1650808409,2022-04-24 15:53,61.66,941.20,966.98,214,44.09,35.06,-22,1
1650808471,2022-04-24 15:54,0.00,939.06,964.84,214,-141.56,nan,-22,1
1650808533,2022-04-24 15:55,100.00,1364.95,1390.73,214,78.11,77.82,-21,1
1650808595,2022-04-24 15:56,0.00,1364.95,1390.73,214,-144.87,nan,-21,1
1650808656,2022-04-24 15:57,0.00,1576.45,1602.23,214,-129.22,nan,-21,1
1650808718,2022-04-24 15:58,83.88,939.06,964.84,214,78.11,73.65,-23,1
1650808780,2022-04-24 15:59,0.00,965.14,990.92,214,-129.22,nan,-22,1
1650808841,2022-04-24 16:00,0.00,939.06,964.84,214,-144.87,nan,-22,1
1650808905,2022-04-24 16:01,0.00,1364.95,1390.73,214,-129.22,nan,-21,1
1650808966,2022-04-24 16:02,0.00,1230.28,1256.06,214,-141.56,nan,-22,1
1650809028,2022-04-24 16:03,0.00,965.14,990.92,214,-144.87,nan,-22,1
1650809090,2022-04-24 16:04,0.00,1364.95,1390.73,214,-129.22,nan,-19,1
1650809152,2022-04-24 16:05,0.00,965.14,990.92,214,-129.22,nan,-22,1
1650809214,2022-04-24 16:06,0.00,939.06,964.84,214,-144.87,nan,-22,1
1650809275,2022-04-24 16:07,0.00,965.14,990.92,214,-144.87,nan,-22,1
1650809337,2022-04-24 16:08,0.00,939.06,964.84,214,-144.87,nan,-22,1
1650809399,2022-04-24 16:09,0.00,1364.95,1390.73,214,-144.87,nan,-22,1
1650809460,2022-04-24 16:11,0.00,965.14,990.92,214,-129.22,nan,-19,1
1650809522,2022-04-24 16:12,0.00,1364.95,1390.73,214,-144.87,nan,-21,1
1650809584,2022-04-24 16:13,0.00,1364.95,1390.73,214,-144.87,nan,-22,1
1650809645,2022-04-24 16:14,0.00,1364.95,1390.73,214,-144.87,nan,-22,1
1650809707,2022-04-24 16:15,87.70,965.14,990.92,214,78.11,74.69,-22,1
1650809769,2022-04-24 16:16,51.44,1364.95,1390.73,214,12.48,2.75,-23,1
1650809830,2022-04-24 16:17,89.12,1364.95,1390.73,214,44.09,41.87,-23,1
1650809892,2022-04-24 16:18,87.70,965.14,990.92,214,78.11,74.69,-22,1
1650809954,2022-04-24 16:19,0.00,1364.95,1390.73,214,-144.87,nan,-22,1
1650810015,2022-04-24 16:20,0.00,939.06,964.84,214,-144.87,nan,-22,1
1650810077,2022-04-24 16:21,87.70,965.14,990.92,214,78.11,74.69,-22,1
1650810139,2022-04-24 16:22,0.00,939.06,964.84,214,-129.22,nan,-22,1
1650810200,2022-04-24 16:23,0.00,965.14,990.92,214,-129.22,nan,-22,1
1650810265,2022-04-24 16:24,100.00,1364.95,1390.73,214,78.11,77.82,-20,1
1650810325,2022-04-24 16:25,0.00,944.52,970.30,214,-86.78,nan,-21,1
1650810387,2022-04-24 16:26,87.70,965.14,990.92,214,78.11,74.69,-21,1
1650810449,2022-04-24 16:27,87.70,965.14,990.92,214,78.11,74.69,-21,1
1650810510,2022-04-24 16:28,0.00,965.14,990.92,214,-129.22,nan,-22,1
1650810572,2022-04-24 16:29,100.00,965.14,990.92,214,168.91,165.88,-21,1
1650810634,2022-04-24 16:30,100.00,1230.28,1256.06,214,78.11,77.82,-21,1
1650810696,2022-04-24 16:31,0.00,965.14,990.92,214,-144.87,nan,-21,1
1650810757,2022-04-24 16:32,41.84,965.14,990.92,214,12.48,-0.13,-22,1
1650810819,2022-04-24 16:33,0.00,941.20,966.98,214,-144.87,nan,-22,1
1650810882,2022-04-24 16:34,0.00,965.14,990.92,214,-129.22,nan,-21,1
1650810944,2022-04-24 16:35,50.18,1230.28,1256.06,214,12.48,2.40,-20,1
1650811005,2022-04-24 16:36,0.00,1230.28,1256.06,214,-144.87,nan,-22,1
1650811067,2022-04-24 16:37,50.48,1547.19,1572.97,214,12.48,2.49,-21,1
1650811129,2022-04-24 16:38,0.00,965.14,990.92,214,-143.57,nan,-22,1
1650811190,2022-04-24 16:39,0.00,939.06,964.84,214,-129.22,nan,-22,1
1650811252,2022-04-24 16:40,0.00,965.14,990.92,214,-144.87,nan,-22,1
1650811313,2022-04-24 16:41,51.44,1364.95,1390.73,214,12.48,2.75,-21,1
1650811375,2022-04-24 16:42,0.00,1364.95,1390.73,214,-144.87,nan,-22,1
1650811437,2022-04-24 16:43,100.00,1364.95,1390.73,214,168.91,165.88,-20,1
1650811498,2022-04-24 16:44,42.77,984.21,1009.99,214,12.48,0.18,-21,1
1650811560,2022-04-24 16:46,0.00,965.14,990.92,214,-129.22,nan,-23,1
1650811622,2022-04-24 16:47,0.00,984.21,1009.99,214,-129.22,nan,-22,1
1650811684,2022-04-24 16:48,0.00,965.14,990.92,214,-129.22,nan,-22,1
1650811745,2022-04-24 16:49,87.70,965.14,990.92,214,78.11,74.69,-23,1
1650811807,2022-04-24 16:50,0.00,939.06,964.84,214,-129.22,nan,-20,1
1650811869,2022-04-24 16:51,0.00,1364.95,1390.73,214,-144.87,nan,-21,1
1650811931,2022-04-24 16:52,0.00,965.14,990.92,214,-141.56,nan,-22,1
1650811993,2022-04-24 16:53,0.00,939.06,964.84,214,-129.22,nan,-22,1
1650812116,2022-04-24 16:55,0.00,1357.23,1383.01,214,-129.22,nan,-22,1
1650812178,2022-04-24 16:56,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650812239,2022-04-24 16:57,0.00,959.68,985.46,214,-129.22,nan,-21,1
1650812301,2022-04-24 16:58,41.84,959.68,985.46,214,12.48,-0.13,-22,1
1650812363,2022-04-24 16:59,0.00,933.75,959.53,214,-129.22,nan,-23,1
1650812424,2022-04-24 17:00,0.00,933.75,959.53,214,-144.87,nan,-22,1
1650812487,2022-04-24 17:01,0.00,952.25,978.04,214,-129.22,nan,-22,1
1650812549,2022-04-24 17:02,0.00,959.68,985.46,214,-129.22,nan,-21,1
1650812611,2022-04-24 17:03,0.00,1357.23,1383.01,214,-129.22,nan,-22,1
1650812673,2022-04-24 17:04,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650812734,2022-04-24 17:05,0.00,935.88,961.66,214,-129.22,nan,-22,1
1650812796,2022-04-24 17:06,0.00,959.68,985.46,214,-144.87,nan,-22,1
1650812857,2022-04-24 17:07,0.00,935.88,961.66,214,-144.87,nan,-21,1
1650812919,2022-04-24 17:08,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650812981,2022-04-24 17:09,0.00,1005.71,1031.50,214,-102.41,nan,-22,1
1650813043,2022-04-24 17:10,0.00,1357.23,1383.01,214,-129.22,nan,-22,1
1650813105,2022-04-24 17:11,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650813167,2022-04-24 17:12,0.00,959.68,985.46,214,-144.87,nan,-21,1
1650813228,2022-04-24 17:13,0.00,1223.31,1249.10,214,-144.87,nan,-22,1
1650813290,2022-04-24 17:14,0.00,959.68,985.46,214,-141.56,nan,-22,1
1650813352,2022-04-24 17:15,0.00,1357.23,1383.01,214,-144.87,nan,-22,1
1650813414,2022-04-24 17:16,0.00,1567.56,1593.35,214,-129.22,nan,-22,1
1650813475,2022-04-24 17:17,100.00,1223.31,1249.10,214,78.11,77.82,-23,1
1650813537,2022-04-24 17:18,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650813661,2022-04-24 17:21,0.00,933.75,959.53,214,-129.22,nan,-21,1
1650813722,2022-04-24 17:22,87.70,959.68,985.46,214,78.11,74.69,-22,1
1650813784,2022-04-24 17:23,68.18,1005.71,1031.50,214,44.09,36.89,-22,1
1650813845,2022-04-24 17:24,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650813907,2022-04-24 17:25,100.00,1357.23,1383.01,214,78.11,77.82,-22,1
1650813968,2022-04-24 17:26,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650814030,2022-04-24 17:27,40.44,933.75,959.53,214,12.48,-0.59,-22,1
1650814091,2022-04-24 17:28,0.00,1033.46,1059.24,214,-133.66,nan,-23,1
1650814153,2022-04-24 17:29,40.75,939.18,964.96,214,12.48,-0.49,-22,1
1650814214,2022-04-24 17:30,0.00,1357.23,1383.01,214,-144.87,nan,-22,1
1650814276,2022-04-24 17:31,100.00,1357.23,1383.01,214,168.91,165.88,-22,1
1650814338,2022-04-24 17:32,87.70,959.68,985.46,214,78.11,74.69,-22,1
1650814400,2022-04-24 17:33,0.00,1223.31,1249.10,214,-144.87,nan,-21,1
1650814462,2022-04-24 17:34,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650814524,2022-04-24 17:35,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650814586,2022-04-24 17:36,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650814648,2022-04-24 17:37,0.00,1538.47,1564.25,214,-141.56,nan,-22,1
1650814709,2022-04-24 17:38,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650814771,2022-04-24 17:39,100.00,1223.31,1249.10,214,78.11,77.82,-22,1
1650814833,2022-04-24 17:40,0.00,1357.23,1383.01,214,-141.56,nan,-20,1
1650814894,2022-04-24 17:41,40.56,935.88,961.66,214,12.48,-0.55,-22,1
1650814955,2022-04-24 17:42,0.00,933.75,959.53,214,-129.22,nan,-19,1
1650815017,2022-04-24 17:43,0.00,1357.23,1383.01,214,-129.22,nan,-23,1
1650815079,2022-04-24 17:44,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650815140,2022-04-24 17:45,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650815203,2022-04-24 17:46,0.00,1223.31,1249.10,214,-144.87,nan,-21,1
1650815264,2022-04-24 17:47,0.00,959.68,985.46,214,-144.87,nan,-22,1
1650815326,2022-04-24 17:48,0.00,1357.23,1383.01,214,-144.87,nan,-22,1
1650815388,2022-04-24 17:49,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650815450,2022-04-24 17:50,0.00,1223.31,1249.10,214,-129.22,nan,-22,1
1650815512,2022-04-24 17:51,0.00,959.68,985.46,214,-129.22,nan,-23,1
1650815573,2022-04-24 17:52,0.00,1033.46,1059.24,214,-129.22,nan,-22,1
1650815635,2022-04-24 17:53,40.44,933.75,959.53,214,12.48,-0.59,-22,1
1650815696,2022-04-24 17:54,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650815758,2022-04-24 17:55,0.00,959.68,985.46,214,-129.22,nan,-21,1
1650815819,2022-04-24 17:56,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650815881,2022-04-24 17:58,0.00,933.75,959.53,214,-129.22,nan,-21,1
1650815943,2022-04-24 17:59,0.00,959.68,985.46,214,-144.87,nan,-23,1
1650816005,2022-04-24 18:00,0.00,959.68,985.46,214,-129.22,nan,-21,1
1650816066,2022-04-24 18:01,0.00,1287.44,1313.22,214,-129.22,nan,-22,1
1650816128,2022-04-24 18:02,0.00,959.68,985.46,214,-129.22,nan,-22,1
1650816189,2022-04-24 18:03,0.00,1357.23,1383.01,214,-144.87,nan,-21,1
1650816251,2022-04-24 18:04,0.00,959.68,985.46,214,-144.87,nan,-22,1
1650816313,2022-04-24 18:05,0.00,933.75,959.53,214,-129.22,nan,-22,1
1650816375,2022-04-24 18:06,0.00,1216.35,1242.13,214,-141.56,nan,-22,1
1650816436,2022-04-24 18:07,41.84,954.22,980.00,214,12.48,-0.13,-20,1
1650816498,2022-04-24 18:08,0.00,1349.51,1375.29,214,-144.87,nan,-21,1
1650816623,2022-04-24 18:10,0.00,928.44,954.22,214,-129.22,nan,-21,1
1650816746,2022-04-24 18:12,0.00,1216.35,1242.13,214,-129.22,nan,-22,1
1650816808,2022-04-24 18:13,87.70,954.22,980.00,214,78.11,74.69,-21,1
1650816931,2022-04-24 18:15,0.00,954.22,980.00,214,-141.56,nan,-19,1
1650816993,2022-04-24 18:16,0.00,954.22,980.00,214,-129.22,nan,-21,1
1650817055,2022-04-24 18:17,0.00,928.44,954.22,214,-144.87,nan,-21,1
1650817117,2022-04-24 18:18,0.00,928.44,954.22,214,-129.22,nan,-22,1
1650817178,2022-04-24 18:19,100.00,1216.35,1242.13,214,168.91,165.88,-21,1
1650817240,2022-04-24 18:20,0.00,933.84,959.62,214,-141.56,nan,-23,1
1650817302,2022-04-24 18:21,83.88,928.44,954.22,214,78.11,73.65,-23,1
1650817364,2022-04-24 18:22,0.00,930.56,956.34,214,-144.87,nan,-22,1
1650817426,2022-04-24 18:23,100.00,1349.51,1375.29,214,168.91,165.88,-21,1
1650817488,2022-04-24 18:24,0.00,954.22,980.00,214,-118.03,nan,-22,1
1650817549,2022-04-24 18:25,0.00,928.44,954.22,214,-141.56,nan,-23,1
1650817611,2022-04-24 18:26,0.00,933.84,959.62,214,-129.22,nan,-22,1
1650817673,2022-04-24 18:27,0.00,933.84,959.62,214,-129.22,nan,-21,1
1650817734,2022-04-24 18:28,0.00,999.99,1025.77,214,-129.22,nan,-20,1
1650817796,2022-04-24 18:29,61.44,928.44,954.22,214,44.09,34.99,-22,1
1650817857,2022-04-24 18:30,0.00,1349.51,1375.29,214,-144.87,nan,-22,1
1650817919,2022-04-24 18:31,87.70,954.22,980.00,214,78.11,74.69,-21,1
1650817981,2022-04-24 18:33,0.00,954.22,980.00,214,-144.87,nan,-22,1
1650818042,2022-04-24 18:34,0.00,1349.51,1375.29,214,-129.22,nan,-21,1
1650818104,2022-04-24 18:35,83.88,928.44,954.22,214,78.11,73.65,-22,1
1650818166,2022-04-24 18:36,0.00,1558.69,1584.47,214,-144.87,nan,-22,1
1650818227,2022-04-24 18:37,0.00,1349.51,1375.29,214,-144.87,nan,-22,1
1650818289,2022-04-24 18:38,0.00,1216.35,1242.13,214,-118.03,nan,-22,1
1650818351,2022-04-24 18:39,40.56,930.56,956.34,214,12.48,-0.55,-22,1
1650818412,2022-04-24 18:40,0.00,954.22,980.00,214,-144.87,nan,-22,1
1650818474,2022-04-24 18:41,87.70,954.22,980.00,214,78.11,74.69,-21,1
1650818536,2022-04-24 18:42,0.00,928.44,954.22,214,-129.22,nan,-19,1
1650818597,2022-04-24 18:43,0.00,954.22,980.00,214,-144.87,nan,-22,1
1650818659,2022-04-24 18:44,83.88,928.44,954.22,214,78.11,73.65,-22,1
1650818721,2022-04-24 18:45,0.00,1216.35,1242.13,214,-144.87,nan,-22,1
1650818783,2022-04-24 18:46,0.00,954.22,980.00,214,-144.87,nan,-21,1
1650818845,2022-04-24 18:47,0.00,1216.35,1242.13,214,-129.22,nan,-21,1
1650818906,2022-04-24 18:48,0.00,1216.35,1242.13,214,-129.22,nan,-22,1
1650818968,2022-04-24 18:49,0.00,954.22,980.00,214,-129.22,nan,-22,1
1650819030,2022-04-24 18:50,0.00,1349.51,1375.29,214,-129.22,nan,-21,1
1650819092,2022-04-24 18:51,41.84,954.22,980.00,214,12.48,-0.13,-22,1
1650819154,2022-04-24 18:52,0.00,928.44,954.22,214,-144.87,nan,-21,1
1650819215,2022-04-24 18:53,0.00,1349.51,1375.29,214,-129.22,nan,-21,1
1650819277,2022-04-24 18:54,0.00,928.44,954.22,214,-129.22,nan,-22,1
1650819338,2022-04-24 18:55,0.00,954.22,980.00,214,-144.87,nan,-20,1
1650819400,2022-04-24 18:56,82.95,1216.35,1242.13,214,44.09,40.52,-21,1
1650819461,2022-04-24 18:57,0.00,954.22,980.00,214,-129.22,nan,-22,1
1650819584,2022-04-24 18:59,0.00,954.22,980.00,214,-129.22,nan,-20,1
1650819646,2022-04-24 19:00,0.00,1280.11,1305.89,214,-129.22,nan,-23,1
1650819710,2022-04-24 19:01,0.00,1349.51,1375.29,214,-144.87,nan,-20,1
1650819771,2022-04-24 19:02,50.18,1216.35,1242.13,214,12.48,2.40,-22,1
1650819833,2022-04-24 19:03,0.00,1349.51,1375.29,214,-129.22,nan,-22,1
1650819895,2022-04-24 19:04,0.00,1349.51,1375.29,214,-144.87,nan,-21,1
1650819956,2022-04-24 19:05,0.00,928.44,954.22,214,-144.87,nan,-22,1
1650820018,2022-04-24 19:06,0.00,928.44,954.22,214,-141.56,nan,-22,1
1650820142,2022-04-24 19:09,0.00,954.22,980.00,214,-144.87,nan,-22,1
1650820203,2022-04-24 19:10,100.00,1349.51,1375.29,214,78.11,77.82,-21,1
1650820265,2022-04-24 19:11,0.00,999.99,1025.77,214,-144.87,nan,-22,1
1650820327,2022-04-24 19:12,100.00,954.22,980.00,214,168.91,165.88,-21,1
1650820388,2022-04-24 19:13,0.00,930.56,956.34,214,-144.87,nan,-22,1
1650820450,2022-04-24 19:14,0.00,954.22,980.00,214,-129.22,nan,-22,1
1650820512,2022-04-24 19:15,0.00,954.22,980.00,214,-129.22,nan,-22,1
1650820573,2022-04-24 19:16,0.00,954.22,980.00,214,-129.22,nan,-22,1
1650820635,2022-04-24 19:17,0.00,928.50,954.28,214,-129.22,nan,-21,1
1650820697,2022-04-24 19:18,83.88,923.13,948.92,214,78.11,73.65,-22,1
1650820758,2022-04-24 19:19,89.12,1341.79,1367.57,214,44.09,41.87,-23,1
1650820820,2022-04-24 19:20,0.00,923.13,948.92,214,-141.56,nan,-23,1
1650820882,2022-04-24 19:21,94.97,1521.03,1546.81,214,44.09,43.08,-20,1
1650820945,2022-04-24 19:22,0.00,948.76,974.54,214,-144.87,nan,-23,1
1650821007,2022-04-24 19:23,0.00,948.76,974.54,214,-143.57,nan,-22,1
1650821069,2022-04-24 19:24,64.01,948.76,974.54,214,44.09,35.74,-22,1
1650821130,2022-04-24 19:25,87.70,948.76,974.54,214,78.11,74.69,-21,1
1650821192,2022-04-24 19:26,0.00,1341.79,1367.57,214,-129.22,nan,-23,1
1650821253,2022-04-24 19:27,0.00,948.76,974.54,214,-144.87,nan,-21,1
1650821378,2022-04-24 19:29,0.00,948.76,974.54,214,-144.87,nan,-21,1
1650821439,2022-04-24 19:30,83.88,923.13,948.92,214,78.11,73.65,-22,1
1650821502,2022-04-24 19:31,100.00,1209.38,1235.16,214,78.11,77.82,-22,1
1650821563,2022-04-24 19:32,100.00,1341.79,1367.57,214,78.11,77.82,-22,1
1650821626,2022-04-24 19:33,41.84,948.76,974.54,214,12.48,-0.13,-21,1
1650821687,2022-04-24 19:34,0.00,923.13,948.92,214,-129.22,nan,-22,1
1650821749,2022-04-24 19:35,0.00,1341.79,1367.57,214,-129.22,nan,-22,1
1650821810,2022-04-24 19:36,0.00,1341.79,1367.57,214,-144.87,nan,-23,1
1650821872,2022-04-24 19:37,87.70,948.76,974.54,214,78.11,74.69,-22,1
1650821933,2022-04-24 19:38,41.84,948.76,974.54,214,12.48,-0.13,-22,1
1650821995,2022-04-24 19:39,0.00,1341.79,1367.57,214,-141.56,nan,-22,1
1650822057,2022-04-24 19:40,49.99,1549.81,1575.59,214,12.48,2.35,-21,1
1650822119,2022-04-24 19:41,0.00,948.76,974.54,214,-144.87,nan,-22,1
1650822180,2022-04-24 19:43,0.00,928.50,954.28,214,-144.87,nan,-22,1
1650822242,2022-04-24 19:44,0.00,948.76,974.54,214,-143.57,nan,-22,1
1650822304,2022-04-24 19:45,0.00,1341.79,1367.57,214,-144.87,nan,-22,1
1650822365,2022-04-24 19:46,0.00,923.13,948.92,214,-144.87,nan,-22,1
1650822427,2022-04-24 19:47,0.00,923.13,948.92,214,-129.22,nan,-21,1
1650822488,2022-04-24 19:48,0.00,1341.79,1367.57,214,-141.56,nan,-21,1
1650822550,2022-04-24 19:49,0.00,948.76,974.54,214,-133.66,nan,-22,1
1650822612,2022-04-24 19:50,0.00,923.13,948.92,214,-141.56,nan,-21,1
1650822673,2022-04-24 19:51,0.00,948.76,974.54,214,-144.87,nan,-23,1
1650822735,2022-04-24 19:52,0.00,948.76,974.54,214,-144.87,nan,-22,1
1650822797,2022-04-24 19:53,0.00,948.76,974.54,214,-144.87,nan,-21,1
1650822858,2022-04-24 19:54,51.44,1341.79,1367.57,214,12.48,2.75,-22,1
1650822920,2022-04-24 19:55,0.00,1341.79,1367.57,214,-129.22,nan,-22,1
1650822982,2022-04-24 19:56,0.00,948.76,974.54,214,-141.56,nan,-21,1
1650823043,2022-04-24 19:57,0.00,923.13,948.92,214,-129.22,nan,-22,1
1650823105,2022-04-24 19:58,83.88,923.13,948.92,214,78.11,73.65,-22,1
1650823167,2022-04-24 19:59,0.00,923.13,948.92,214,-129.22,nan,-19,1
1650823229,2022-04-24 20:00,84.20,925.24,951.02,214,78.11,73.74,-22,1
1650823290,2022-04-24 20:01,87.70,948.76,974.54,214,78.11,74.69,-22,1
1650823354,2022-04-24 20:02,0.00,928.50,954.28,214,-129.22,nan,-22,1
1650823416,2022-04-24 20:03,0.00,948.76,974.54,214,-129.22,nan,-20,1
1650823478,2022-04-24 20:04,0.00,923.13,948.92,214,-129.22,nan,-22,1
1650823539,2022-04-24 20:05,87.70,948.76,974.54,214,78.11,74.69,-21,1
1650823601,2022-04-24 20:06,100.00,1341.79,1367.57,214,78.11,77.82,-21,1
1650823662,2022-04-24 20:07,0.00,928.50,954.28,214,-102.41,nan,-22,1
1650823724,2022-04-24 20:08,0.00,1341.79,1367.57,214,-129.22,nan,-21,1
1650823786,2022-04-24 20:09,41.84,948.76,974.54,214,12.48,-0.13,-23,1
1650823848,2022-04-24 20:10,100.00,923.13,948.92,214,184.59,180.82,-22,1
1650823909,2022-04-24 20:11,0.00,948.76,974.54,214,-144.87,nan,-21,1
1650823971,2022-04-24 20:12,87.70,948.76,974.54,214,78.11,74.69,-22,1
1650824033,2022-04-24 20:13,0.00,923.13,948.92,214,-129.22,nan,-23,1
1650824094,2022-04-24 20:14,86.63,941.42,967.21,214,78.11,74.40,-22,1
1650824156,2022-04-24 20:15,0.00,925.24,951.02,214,-141.56,nan,-22,1
1650824217,2022-04-24 20:16,40.75,928.50,954.28,214,12.48,-0.49,-23,1
1650824279,2022-04-24 20:17,0.00,948.76,974.54,214,-129.22,nan,-22,1
1650824341,2022-04-24 20:19,0.00,948.76,974.54,214,-129.22,nan,-22,1
1650824402,2022-04-24 20:20,0.00,948.76,974.54,214,-144.87,nan,-21,1
1650824464,2022-04-24 20:21,0.00,948.76,974.54,214,-141.56,nan,-22,1
1650824525,2022-04-24 20:22,0.00,928.50,954.28,214,-129.22,nan,-21,1
1650824587,2022-04-24 20:23,0.00,1209.38,1235.16,214,-144.87,nan,-22,1
1650824649,2022-04-24 20:24,83.88,923.13,948.92,214,78.11,73.65,-21,1
1650824710,2022-04-24 20:25,0.00,967.50,993.29,214,-102.41,nan,-22,1
1650824772,2022-04-24 20:26,0.00,923.13,948.92,214,-86.78,nan,-18,1
1650824834,2022-04-24 20:27,90.36,967.50,993.29,214,78.11,75.40,-22,1
1650824895,2022-04-24 20:28,32.12,923.13,948.92,214,0.00,-14.70,-22,1
1650824957,2022-04-24 20:29,0.00,1334.07,1359.85,214,-144.87,nan,-23,1
1650825018,2022-04-24 20:30,0.00,943.30,969.09,214,-144.87,nan,-21,1
1650825080,2022-04-24 20:31,87.70,943.30,969.09,214,78.11,74.69,-22,1
1650825141,2022-04-24 20:32,0.00,943.30,969.09,214,-129.22,nan,-21,1
1650825203,2022-04-24 20:33,0.00,1334.07,1359.85,214,-141.56,nan,-23,1
1650825264,2022-04-24 20:34,87.70,943.30,969.09,214,78.11,74.69,-21,1
1650825326,2022-04-24 20:35,0.00,923.16,948.94,214,-144.87,nan,-22,1
1650825388,2022-04-24 20:36,100.00,1540.93,1566.72,214,78.11,77.82,-21,1
1650825450,2022-04-24 20:37,0.00,923.16,948.94,214,-144.87,nan,-20,1
1650825511,2022-04-24 20:38,0.00,917.82,943.61,214,-144.87,nan,-22,1
1650825573,2022-04-24 20:39,0.00,1334.07,1359.85,214,-143.57,nan,-20,1
1650825636,2022-04-24 20:40,0.00,936.01,961.79,214,-129.22,nan,-21,1
1650825697,2022-04-24 20:41,87.70,943.30,969.09,214,78.11,74.69,-22,1
1650825759,2022-04-24 20:42,0.00,1334.07,1359.85,214,-129.22,nan,-22,1
1650825821,2022-04-24 20:43,0.00,943.30,969.09,214,-129.22,nan,-22,1
1650825882,2022-04-24 20:44,51.44,1334.07,1359.85,214,12.48,2.75,-22,1
1650825944,2022-04-24 20:45,100.00,1334.07,1359.85,214,78.11,77.82,-22,1
1650826005,2022-04-24 20:46,40.44,917.82,943.61,214,12.48,-0.59,-22,1
1650826067,2022-04-24 20:47,0.00,1334.07,1359.85,214,-144.87,nan,-21,1
1650826129,2022-04-24 20:48,87.70,943.30,969.09,214,78.11,74.69,-22,1
1650826191,2022-04-24 20:49,87.70,943.30,969.09,214,78.11,74.69,-22,1
1650826253,2022-04-24 20:50,0.00,917.82,943.61,214,-129.22,nan,-22,1
1650826314,2022-04-24 20:51,0.00,1265.46,1291.24,214,-129.22,nan,-22,1
1650826376,2022-04-24 20:52,100.00,1334.07,1359.85,214,78.11,77.82,-22,1
1650826437,2022-04-24 20:53,0.00,917.82,943.61,214,-129.22,nan,-22,1
1650826500,2022-04-24 20:55,0.00,917.82,943.61,214,-129.22,nan,-22,1
1650826561,2022-04-24 20:56,0.00,1334.07,1359.85,214,-129.22,nan,-21,1
1650826623,2022-04-24 20:57,0.00,917.82,943.61,214,-129.22,nan,-23,1
1650826685,2022-04-24 20:58,0.00,1334.07,1359.85,214,-129.22,nan,-21,1
1650826746,2022-04-24 20:59,0.00,943.30,969.09,214,-79.51,nan,-20,1
1650826808,2022-04-24 21:00,0.00,1334.07,1359.85,214,-144.87,nan,-22,1
1650826869,2022-04-24 21:01,0.00,1334.07,1359.85,214,-144.87,nan,-22,1
1650826931,2022-04-24 21:02,0.00,943.30,969.09,214,-129.22,nan,-21,1
1650826993,2022-04-24 21:03,0.00,943.30,969.09,214,-129.22,nan,-22,1
1650827055,2022-04-24 21:04,0.00,917.82,943.61,214,-118.03,nan,-22,1
1650827117,2022-04-24 21:05,0.00,917.82,943.61,214,-129.22,nan,-22,1
1650827179,2022-04-24 21:06,0.00,1334.07,1359.85,214,-144.87,nan,-21,1
1650827240,2022-04-24 21:07,0.00,943.30,969.09,214,-129.22,nan,-22,1
1650827302,2022-04-24 21:08,87.70,943.30,969.09,214,78.11,74.69,-21,1
1650827364,2022-04-24 21:09,0.00,943.30,969.09,214,-129.22,nan,-22,1
1650827426,2022-04-24 21:10,0.00,917.82,943.61,214,-129.22,nan,-22,1
1650827489,2022-04-24 21:11,0.00,917.82,943.61,214,-144.87,nan,-20,1
1650827551,2022-04-24 21:12,100.00,1202.42,1228.20,214,78.11,77.82,-22,1
1650827613,2022-04-24 21:13,0.00,943.30,969.09,214,-143.57,nan,-22,1
1650827675,2022-04-24 21:14,0.00,917.82,943.61,214,-129.22,nan,-22,1
1650827737,2022-04-24 21:15,0.00,1334.07,1359.85,214,-129.22,nan,-22,1
1650827798,2022-04-24 21:16,0.00,943.30,969.09,214,-141.56,nan,-22,1
1650827860,2022-04-24 21:17,94.01,988.54,1014.33,214,78.11,76.34,-22,1
1650827922,2022-04-24 21:18,0.00,923.16,948.94,214,-129.22,nan,-20,1
1650827984,2022-04-24 21:19,83.88,917.82,943.61,214,78.11,73.65,-21,1
1650828047,2022-04-24 21:20,32.12,917.82,943.61,214,0.00,-14.70,-21,1
1650828108,2022-04-24 21:21,0.00,936.01,961.79,214,-129.22,nan,-22,1
1650828170,2022-04-24 21:22,0.00,1334.07,1359.85,214,-129.22,nan,-22,1
1650828232,2022-04-24 21:23,0.00,1202.42,1228.20,214,-141.56,nan,-22,1
1650828293,2022-04-24 21:24,94.01,988.54,1014.33,214,78.11,76.34,-22,1
1650828355,2022-04-24 21:25,0.00,917.82,943.61,214,-129.22,nan,-22,1
1650828417,2022-04-24 21:26,0.00,943.30,969.09,214,-141.56,nan,-22,1
1650828478,2022-04-24 21:27,0.00,943.30,969.09,214,-141.56,nan,-22,1
1650828540,2022-04-24 21:29,84.70,923.16,948.94,214,78.11,73.87,-22,1
1650828601,2022-04-24 21:30,83.88,917.82,943.61,214,78.11,73.65,-22,1
1650828663,2022-04-24 21:31,0.00,1334.07,1359.85,214,-118.03,nan,-22,1
1650828725,2022-04-24 21:32,0.00,917.82,943.61,214,-129.22,nan,-22,1
1650828786,2022-04-24 21:33,0.00,1202.42,1228.20,214,-129.22,nan,-22,1
1650828848,2022-04-24 21:34,0.00,943.30,969.09,214,-129.22,nan,-22,1
1650828910,2022-04-24 21:35,0.00,1334.07,1359.85,214,-144.87,nan,-22,1
1650828971,2022-04-24 21:36,100.00,1334.07,1359.85,214,78.11,77.82,-22,1
1650829033,2022-04-24 21:37,0.00,943.30,969.09,214,-129.22,nan,-22,1
1650829095,2022-04-24 21:38,0.00,917.82,943.61,214,-129.22,nan,-18,1
1650829156,2022-04-24 21:39,0.00,1177.89,1203.67,214,-144.87,nan,-22,1
1650829218,2022-04-24 21:40,87.70,937.85,963.63,214,78.11,74.69,-21,1
1650829279,2022-04-24 21:41,0.00,912.52,938.30,214,-144.87,nan,-21,1
1650829341,2022-04-24 21:42,0.00,917.82,943.61,214,-129.22,nan,-21,1
1650829405,2022-04-24 21:43,100.00,1326.35,1352.14,214,78.11,77.82,-21,1
1650829466,2022-04-24 21:44,0.00,912.52,938.30,214,-129.22,nan,-22,1
1650829528,2022-04-24 21:45,0.00,1326.35,1352.14,214,-144.87,nan,-21,1
1650829590,2022-04-24 21:46,0.00,1326.35,1352.14,214,-144.87,nan,-22,1
1650829652,2022-04-24 21:47,50.48,1503.59,1529.37,214,12.48,2.49,-23,1
1650829713,2022-04-24 21:48,100.00,1195.46,1221.24,214,78.11,77.82,-22,1
1650829775,2022-04-24 21:49,0.00,930.60,956.38,214,-129.22,nan,-21,1
1650829837,2022-04-24 21:50,0.00,912.52,938.30,214,-129.22,nan,-22,1
1650829899,2022-04-24 21:51,0.00,1326.35,1352.14,214,-129.22,nan,-20,1
1650829961,2022-04-24 21:52,64.01,937.85,963.63,214,44.09,35.74,-21,1
1650830023,2022-04-24 21:53,100.00,1326.35,1352.14,214,78.11,77.82,-22,1
1650830084,2022-04-24 21:54,0.00,1195.46,1221.24,214,-129.22,nan,-21,1
1650830146,2022-04-24 21:55,0.00,917.82,943.61,214,-144.87,nan,-22,1
1650830208,2022-04-24 21:56,84.70,917.82,943.61,214,78.11,73.87,-23,1
1650830270,2022-04-24 21:57,0.00,1195.46,1221.24,214,-143.57,nan,-22,1
1650830331,2022-04-24 21:58,0.00,1326.35,1352.14,214,-144.87,nan,-22,1
1650830393,2022-04-24 21:59,0.00,937.85,963.63,214,-141.56,nan,-21,1
1650830455,2022-04-24 22:00,100.00,1195.46,1221.24,214,78.11,77.82,-22,1
1650830516,2022-04-24 22:01,0.00,912.52,938.30,214,-102.41,nan,-21,1
1650830578,2022-04-24 22:02,84.70,917.82,943.61,214,78.11,73.87,-22,1
1650830640,2022-04-24 22:04,0.00,912.52,938.30,214,-129.22,nan,-21,1
1650830702,2022-04-24 22:05,0.00,912.52,938.30,214,-129.22,nan,-22,1
1650830763,2022-04-24 22:06,0.00,937.85,963.63,214,-144.87,nan,-22,1
1650830827,2022-04-24 22:07,0.00,937.85,963.63,214,-129.22,nan,-21,1
1650830889,2022-04-24 22:08,0.00,914.60,940.38,214,-129.22,nan,-21,1
1650830950,2022-04-24 22:09,41.84,937.85,963.63,214,12.48,-0.13,-22,1
1650831012,2022-04-24 22:10,0.00,937.85,963.63,214,-144.87,nan,-23,1
1650831073,2022-04-24 22:11,86.63,930.60,956.38,214,78.11,74.40,-22,1
1650831135,2022-04-24 22:12,0.00,912.52,938.30,214,-129.22,nan,-22,1
1650831197,2022-04-24 22:13,0.00,912.52,938.30,214,-129.22,nan,-21,1
1650831260,2022-04-24 22:14,0.00,912.52,938.30,214,-144.87,nan,-22,1
1650831322,2022-04-24 22:15,0.00,1326.35,1352.14,214,-129.22,nan,-21,1
1650831383,2022-04-24 22:16,100.00,937.85,963.63,214,168.91,165.88,-23,1
1650831445,2022-04-24 22:17,0.00,982.82,1008.61,214,-86.78,nan,-22,1
1650831507,2022-04-24 22:18,0.00,937.85,963.63,214,-129.22,nan,-22,1
1650831568,2022-04-24 22:19,83.88,912.52,938.30,214,78.11,73.65,-22,1
1650831630,2022-04-24 22:20,0.00,912.52,938.30,214,-133.66,nan,-22,1
1650831691,2022-04-24 22:21,0.00,1022.75,1048.53,214,-129.22,nan,-23,1
1650831753,2022-04-24 22:22,100.00,1195.46,1221.24,214,78.11,77.82,-20,1
1650831815,2022-04-24 22:23,100.00,1326.35,1352.14,214,78.11,77.82,-22,1
1650831876,2022-04-24 22:24,0.00,912.52,938.30,214,-86.78,nan,-20,1
1650831938,2022-04-24 22:25,0.00,937.85,963.63,214,-144.87,nan,-22,1
1650832000,2022-04-24 22:26,0.00,912.52,938.30,214,-144.87,nan,-22,1
1650832061,2022-04-24 22:27,100.00,1532.06,1557.84,214,78.11,77.82,-22,1
1650832123,2022-04-24 22:28,0.00,912.52,938.30,214,-129.22,nan,-22,1
1650832185,2022-04-24 22:29,0.00,937.85,963.63,214,-129.22,nan,-23,1
1650832246,2022-04-24 22:30,0.00,1171.07,1196.85,214,-118.03,nan,-19,1
1650832308,2022-04-24 22:31,40.75,917.82,943.61,214,12.48,-0.49,-22,1
1650832369,2022-04-24 22:32,42.77,956.37,982.16,214,12.48,0.18,-21,1
1650832431,2022-04-24 22:33,0.00,1326.35,1352.14,214,-141.56,nan,-22,1
1650832492,2022-04-24 22:34,100.00,1195.46,1221.24,214,78.11,77.82,-22,1
1650832554,2022-04-24 22:35,0.00,1326.35,1352.14,214,-144.87,nan,-22,1
1650832616,2022-04-24 22:36,100.00,912.52,938.30,214,184.59,180.82,-21,1
1650832677,2022-04-24 22:37,0.00,1326.35,1352.14,214,-141.56,nan,-22,1
1650832739,2022-04-24 22:38,0.00,1326.35,1352.14,214,-129.22,nan,-22,1
1650832801,2022-04-24 22:40,0.00,1326.35,1352.14,214,-144.87,nan,-21,1
1650832863,2022-04-24 22:41,0.00,937.85,963.63,214,-143.57,nan,-21,1
1650832925,2022-04-24 22:42,0.00,912.52,938.30,214,-129.22,nan,-23,1
1650832986,2022-04-24 22:43,0.00,1258.13,1283.92,214,-144.87,nan,-22,1
1650833048,2022-04-24 22:44,0.00,937.85,963.63,214,-129.22,nan,-20,1
1650833110,2022-04-24 22:45,0.00,1326.35,1352.14,214,-129.22,nan,-22,1
1650833171,2022-04-24 22:46,100.00,1326.35,1352.14,214,78.11,77.82,-21,1
1650833233,2022-04-24 22:47,0.00,937.85,963.63,214,-129.22,nan,-22,1
1650833295,2022-04-24 22:48,44.00,982.82,1008.61,214,12.48,0.57,-22,1
1650833356,2022-04-24 22:49,0.00,937.85,963.63,214,-144.87,nan,-22,1
1650833418,2022-04-24 22:50,0.00,1326.35,1352.14,214,-141.56,nan,-22,1
1650833479,2022-04-24 22:51,0.00,1326.35,1352.14,214,-144.87,nan,-23,1
1650833541,2022-04-24 22:52,0.00,932.39,958.17,214,-102.41,nan,-21,1
1650833602,2022-04-24 22:53,0.00,1523.19,1548.97,214,-102.41,nan,-22,1
1650833664,2022-04-24 22:54,0.00,909.28,935.06,214,-143.57,nan,-21,1
1650833726,2022-04-24 22:55,64.01,932.39,958.17,214,44.09,35.74,-22,1
1650833787,2022-04-24 22:56,0.00,932.39,958.17,214,-118.03,nan,-23,1
1650833911,2022-04-24 22:58,0.00,912.49,938.27,214,-129.22,nan,-22,1
1650833972,2022-04-24 22:59,87.70,932.39,958.17,214,78.11,74.69,-21,1
1650834096,2022-04-24 23:01,0.00,1318.64,1344.42,214,-144.87,nan,-23,1
1650834157,2022-04-24 23:02,0.00,907.21,932.99,214,-129.22,nan,-22,1
1650834220,2022-04-24 23:03,0.00,932.39,958.17,214,-129.22,nan,-20,1
1650834282,2022-04-24 23:04,0.00,932.39,958.17,214,-141.56,nan,-23,1
1650834344,2022-04-24 23:05,0.00,932.39,958.17,214,-144.87,nan,-22,1
1650834406,2022-04-24 23:06,0.00,932.39,958.17,214,-129.22,nan,-22,1
1650834467,2022-04-24 23:07,0.00,932.39,958.17,214,-86.78,nan,-22,1
1650834529,2022-04-24 23:08,100.00,1318.64,1344.42,214,78.11,77.82,-23,1
1650834591,2022-04-24 23:09,0.00,907.21,932.99,214,-129.22,nan,-23,1
1650834652,2022-04-24 23:10,100.00,1250.81,1276.59,214,78.11,77.82,-22,1
1650834714,2022-04-24 23:11,0.00,1318.64,1344.42,214,-144.87,nan,-23,1
1650834775,2022-04-24 23:12,0.00,1523.19,1548.97,214,-129.22,nan,-21,1
1650834837,2022-04-24 23:13,0.00,1495.41,1521.19,214,-129.22,nan,-21,1
1650834899,2022-04-24 23:14,0.00,932.39,958.17,214,-129.22,nan,-22,1
1650834960,2022-04-24 23:16,0.00,932.39,958.17,214,-141.56,nan,-23,1
1650835022,2022-04-24 23:17,0.00,932.39,958.17,214,-129.22,nan,-22,1
1650835084,2022-04-24 23:18,100.00,1318.64,1344.42,214,78.11,77.82,-23,1
1650835146,2022-04-24 23:19,83.88,907.21,932.99,214,78.11,73.65,-22,1
1650835207,2022-04-24 23:20,0.00,1318.64,1344.42,214,-133.66,nan,-24,1
1650835269,2022-04-24 23:21,0.00,907.21,932.99,214,-129.22,nan,-22,1
1650835331,2022-04-24 23:22,0.00,907.21,932.99,214,-129.22,nan,-21,1
1650835392,2022-04-24 23:23,0.00,907.21,932.99,214,-129.22,nan,-22,1
1650835454,2022-04-24 23:24,0.00,907.21,932.99,214,-143.57,nan,-21,1
1650835515,2022-04-24 23:25,0.00,977.10,1002.89,214,-144.87,nan,-22,1
1650835577,2022-04-24 23:26,100.00,1523.19,1548.97,214,78.11,77.82,-23,1
1650835638,2022-04-24 23:27,0.00,932.39,958.17,214,-129.22,nan,-22,1
1650835700,2022-04-24 23:28,0.00,932.39,958.17,214,-129.22,nan,-22,1
1650835762,2022-04-24 23:29,0.00,1318.64,1344.42,214,-129.22,nan,-19,1
1650835823,2022-04-24 23:30,0.00,907.21,932.99,214,-144.87,nan,-21,1
1650835885,2022-04-24 23:31,0.00,907.21,932.99,214,-129.22,nan,-21,1
1650835947,2022-04-24 23:32,0.00,1164.25,1190.03,214,-129.22,nan,-23,1
1650836009,2022-04-24 23:33,0.00,932.39,958.17,214,-144.87,nan,-22,1
1650836070,2022-04-24 23:34,41.84,932.39,958.17,214,12.48,-0.13,-22,1
1650836131,2022-04-24 23:35,0.00,1188.49,1214.28,214,-129.22,nan,-22,1
1650836193,2022-04-24 23:36,0.00,932.39,958.17,214,-129.22,nan,-22,1
1650836316,2022-04-24 23:38,33.04,932.39,958.17,214,0.00,-14.35,-22,1
1650836378,2022-04-24 23:39,100.00,1318.64,1344.42,214,78.11,77.82,-22,1
1650836440,2022-04-24 23:40,0.00,932.39,958.17,214,-141.56,nan,-22,1
1650836501,2022-04-24 23:41,100.00,1188.49,1214.28,214,78.11,77.82,-19,1
1650836563,2022-04-24 23:42,0.00,1188.49,1214.28,214,-144.87,nan,-22,1
1650836625,2022-04-24 23:43,0.00,1318.64,1344.42,214,-129.22,nan,-22,1
1650836686,2022-04-24 23:44,0.00,909.28,935.06,214,-118.03,nan,-21,1
1650836748,2022-04-24 23:45,0.00,932.39,958.17,214,-144.87,nan,-19,1
1650836809,2022-04-24 23:46,0.00,907.21,932.99,214,-143.57,nan,-22,1
1650836870,2022-04-24 23:47,40.75,912.49,938.27,214,12.48,-0.49,-20,1
1650836932,2022-04-24 23:48,41.84,932.39,958.17,214,12.48,-0.13,-22,1
1650836993,2022-04-24 23:49,0.00,1318.64,1344.42,214,-129.22,nan,-23,1
1650837055,2022-04-24 23:50,0.00,1188.49,1214.28,214,-129.22,nan,-22,1
1650837117,2022-04-24 23:51,0.00,932.39,958.17,214,-129.22,nan,-21,1
1650837178,2022-04-24 23:52,0.00,1523.19,1548.97,214,-144.87,nan,-23,1
1650837240,2022-04-24 23:54,0.00,932.39,958.17,214,-129.22,nan,-22,1
1650837363,2022-04-24 23:56,0.00,932.39,958.17,214,-129.22,nan,-22,1
1650837425,2022-04-24 23:57,0.00,907.21,932.99,214,-129.22,nan,-23,1
1650837486,2022-04-24 23:58,0.00,932.39,958.17,214,-144.87,nan,-22,1
1650837548,2022-04-24 23:59,0.00,907.21,932.99,214,-129.22,nan,-21,1