1650837610,2022-04-25 00:00,0.00,907.21,932.99,214,-144.87,nan,-22,1
1650837671,2022-04-25 00:01,0.00,909.28,935.06,214,-144.87,nan,-20,1
1650837733,2022-04-25 00:02,0.00,1318.64,1344.42,214,-129.22,nan,-22,1
1650837795,2022-04-25 00:03,0.00,932.39,958.17,214,-141.56,nan,-22,1
1650837856,2022-04-25 00:04,0.00,901.91,927.69,214,-118.03,nan,-22,1
1650837918,2022-04-25 00:05,0.00,1514.32,1540.10,214,-144.87,nan,-21,1
1650837980,2022-04-25 00:06,0.00,926.94,952.72,214,-129.22,nan,-22,1
1650838041,2022-04-25 00:07,0.00,926.94,952.72,214,-144.87,nan,-21,1
1650838103,2022-04-25 00:08,0.00,901.91,927.69,214,-144.87,nan,-21,1
1650838165,2022-04-25 00:09,0.00,901.91,927.69,214,-129.22,nan,-22,1
1650838227,2022-04-25 00:10,0.00,901.91,927.69,214,-129.22,nan,-22,1
1650838288,2022-04-25 00:11,0.00,1310.93,1336.71,214,-144.87,nan,-21,1
1650838350,2022-04-25 00:12,0.00,926.94,952.72,214,-143.57,nan,-22,1
1650838412,2022-04-25 00:13,87.70,926.94,952.72,214,78.11,74.69,-23,1
1650838473,2022-04-25 00:14,0.00,1181.53,1207.32,214,-129.22,nan,-22,1
1650838535,2022-04-25 00:15,0.00,1310.93,1336.71,214,-129.22,nan,-22,1
1650838597,2022-04-25 00:16,0.00,1181.53,1207.32,214,-143.57,nan,-21,1
1650838658,2022-04-25 00:17,87.70,926.94,952.72,214,78.11,74.69,-23,1
1650838720,2022-04-25 00:18,0.00,926.94,952.72,214,-129.22,nan,-21,1
1650838781,2022-04-25 00:19,0.00,926.94,952.72,214,-129.22,nan,-21,1
1650838843,2022-04-25 00:20,40.44,901.91,927.69,214,12.48,-0.59,-20,1
1650838905,2022-04-25 00:21,90.36,945.24,971.03,214,78.11,75.40,-22,1
1650838967,2022-04-25 00:22,0.00,901.91,927.69,214,-144.87,nan,-22,1
1650839028,2022-04-25 00:23,100.00,1181.53,1207.32,214,78.11,77.82,-21,1
1650839090,2022-04-25 00:24,83.88,901.91,927.69,214,78.11,73.65,-23,1
1650839151,2022-04-25 00:25,0.00,901.91,927.69,214,-144.87,nan,-23,1
1650839213,2022-04-25 00:26,41.84,926.94,952.72,214,12.48,-0.13,-22,1
1650839275,2022-04-25 00:27,0.00,907.15,932.93,214,-144.87,nan,-22,1
1650839336,2022-04-25 00:28,89.12,1310.93,1336.71,214,44.09,41.87,-22,1
1650839397,2022-04-25 00:29,0.00,919.77,945.55,214,-129.22,nan,-22,1
1650839458,2022-04-25 00:30,0.00,901.91,927.69,214,-129.22,nan,-22,1
1650839520,2022-04-25 00:32,0.00,926.94,952.72,214,-129.22,nan,-21,1
1650839582,2022-04-25 00:33,0.00,1310.93,1336.71,214,-144.87,nan,-22,1
1650839644,2022-04-25 00:34,0.00,901.91,927.69,214,-144.87,nan,-20,1
1650839705,2022-04-25 00:35,87.70,926.94,952.72,214,78.11,74.69,-23,1
1650839767,2022-04-25 00:36,100.00,1243.49,1269.27,214,78.11,77.82,-23,1
1650839829,2022-04-25 00:37,0.00,926.94,952.72,214,-144.87,nan,-23,1
1650839890,2022-04-25 00:38,0.00,901.91,927.69,214,-129.22,nan,-21,1
1650839952,2022-04-25 00:39,100.00,1310.93,1336.71,214,184.59,180.82,-22,1
1650840013,2022-04-25 00:40,0.00,1310.93,1336.71,214,-141.56,nan,-22,1
1650840075,2022-04-25 00:41,0.00,1181.53,1207.32,214,-118.03,nan,-22,1
1650840137,2022-04-25 00:42,0.00,971.38,997.17,214,-129.22,nan,-22,1
1650840198,2022-04-25 00:43,0.00,926.94,952.72,214,-144.87,nan,-21,1
1650840260,2022-04-25 00:44,87.70,926.94,952.72,214,78.11,74.69,-21,1
1650840321,2022-04-25 00:45,0.00,1310.93,1336.71,214,-129.22,nan,-21,1
1650840383,2022-04-25 00:46,0.00,901.91,927.69,214,-141.56,nan,-22,1
1650840445,2022-04-25 00:47,0.00,901.91,927.69,214,-129.22,nan,-22,1
1650840506,2022-04-25 00:48,0.00,926.94,952.72,214,-143.57,nan,-22,1
1650840568,2022-04-25 00:49,0.00,1310.93,1336.71,214,-144.87,nan,-21,1
1650840629,2022-04-25 00:50,0.00,926.94,952.72,214,-129.22,nan,-22,1
1650840691,2022-04-25 00:51,0.00,901.91,927.69,214,-144.87,nan,-22,1
1650840752,2022-04-25 00:52,0.00,926.94,952.72,214,-141.56,nan,-22,1
1650840814,2022-04-25 00:53,0.00,901.91,927.69,214,-143.57,nan,-21,1
1650840875,2022-04-25 00:54,0.00,926.94,952.72,214,-129.22,nan,-21,1
1650840937,2022-04-25 00:55,0.00,903.96,929.75,214,-129.22,nan,-22,1
1650840999,2022-04-25 00:56,87.70,926.94,952.72,214,78.11,74.69,-21,1
1650841060,2022-04-25 00:57,0.00,901.91,927.69,214,-141.56,nan,-22,1
1650841122,2022-04-25 00:58,40.75,907.15,932.93,214,12.48,-0.49,-22,1
1650841184,2022-04-25 00:59,0.00,901.91,927.69,214,-129.22,nan,-20,1
1650841246,2022-04-25 01:00,0.00,1310.93,1336.71,214,-129.22,nan,-21,1
1650841308,2022-04-25 01:01,87.70,926.94,952.72,214,78.11,74.69,-22,1
1650841369,2022-04-25 01:02,40.44,901.91,927.69,214,12.48,-0.59,-21,1
1650841432,2022-04-25 01:03,0.00,926.94,952.72,214,-129.22,nan,-22,1
1650841494,2022-04-25 01:04,0.00,926.94,952.72,214,-129.22,nan,-21,1
1650841555,2022-04-25 01:05,0.00,1181.53,1207.32,214,-129.22,nan,-21,1
1650841617,2022-04-25 01:06,0.00,926.94,952.72,214,-144.87,nan,-22,1
1650841678,2022-04-25 01:07,0.00,926.94,952.72,214,-141.56,nan,-22,1
1650841740,2022-04-25 01:09,0.00,926.94,952.72,214,-144.87,nan,-22,1
1650841802,2022-04-25 01:10,0.00,901.91,927.69,214,-129.22,nan,-21,1
1650841863,2022-04-25 01:11,0.00,926.94,952.72,214,-129.22,nan,-22,1
1650841925,2022-04-25 01:12,0.00,926.94,952.72,214,-144.87,nan,-22,1
1650841986,2022-04-25 01:13,0.00,926.94,952.72,214,-129.22,nan,-22,1
1650842048,2022-04-25 01:14,100.00,1243.49,1269.27,214,78.11,77.82,-20,1
1650842110,2022-04-25 01:15,0.00,921.48,947.27,214,-129.22,nan,-21,1
1650842172,2022-04-25 01:16,87.70,921.48,947.27,214,78.11,74.69,-21,1
1650842233,2022-04-25 01:17,0.00,898.65,924.43,214,-129.22,nan,-20,1
1650842295,2022-04-25 01:18,100.00,1303.22,1329.00,214,78.11,77.82,-22,1
1650842356,2022-04-25 01:19,0.00,1303.22,1329.00,214,-129.22,nan,-22,1
1650842418,2022-04-25 01:20,87.70,921.48,947.27,214,78.11,74.69,-22,1
1650842480,2022-04-25 01:21,100.00,1303.22,1329.00,214,78.11,77.82,-22,1
1650842541,2022-04-25 01:22,0.00,921.48,947.27,214,-129.22,nan,-22,1
1650842603,2022-04-25 01:23,100.00,1303.22,1329.00,214,78.11,77.82,-23,1
1650842664,2022-04-25 01:24,87.70,921.48,947.27,214,78.11,74.69,-21,1
1650842726,2022-04-25 01:25,0.00,1303.22,1329.00,214,-129.22,nan,-22,1
1650842788,2022-04-25 01:26,0.00,1303.22,1329.00,214,-144.87,nan,-22,1
1650842849,2022-04-25 01:27,0.00,1303.22,1329.00,214,-102.41,nan,-22,1
1650842911,2022-04-25 01:28,84.70,901.81,927.60,214,78.11,73.87,-21,1
1650842972,2022-04-25 01:29,83.88,896.60,922.38,214,78.11,73.65,-23,1
1650843034,2022-04-25 01:30,0.00,1303.22,1329.00,214,-133.66,nan,-21,1
1650843096,2022-04-25 01:31,0.00,1303.22,1329.00,214,-144.87,nan,-20,1
1650843157,2022-04-25 01:32,0.00,1303.22,1329.00,214,-144.87,nan,-22,1
1650843219,2022-04-25 01:33,0.00,921.48,947.27,214,-144.87,nan,-22,1
1650843281,2022-04-25 01:34,64.01,921.48,947.27,214,44.09,35.74,-21,1
1650843343,2022-04-25 01:35,0.00,896.60,922.38,214,-129.22,nan,-22,1
1650843404,2022-04-25 01:36,0.00,921.48,947.27,214,-129.22,nan,-20,1
1650843466,2022-04-25 01:37,40.44,896.60,922.38,214,12.48,-0.59,-21,1
1650843528,2022-04-25 01:38,0.00,896.60,922.38,214,-102.41,nan,-20,1
1650843590,2022-04-25 01:39,87.70,921.48,947.27,214,78.11,74.69,-22,1
1650843651,2022-04-25 01:40,0.00,921.48,947.27,214,-129.22,nan,-21,1
1650843713,2022-04-25 01:41,0.00,992.30,1018.08,214,-129.22,nan,-22,1
1650843774,2022-04-25 01:42,0.00,1174.58,1200.36,214,-141.56,nan,-21,1
1650843836,2022-04-25 01:43,87.70,921.48,947.27,214,78.11,74.69,-22,1
1650843898,2022-04-25 01:44,0.00,1303.22,1329.00,214,-144.87,nan,-21,1
1650843959,2022-04-25 01:45,0.00,921.48,947.27,214,-129.22,nan,-21,1
1650844022,2022-04-25 01:47,97.55,992.30,1018.08,214,78.11,77.23,-22,1
1650844084,2022-04-25 01:48,0.00,921.48,947.27,214,-141.56,nan,-22,1
1650844146,2022-04-25 01:49,0.00,896.60,922.38,214,-143.57,nan,-22,1
1650844207,2022-04-25 01:50,87.70,921.48,947.27,214,78.11,74.69,-22,1
1650844269,2022-04-25 01:51,0.00,898.65,924.43,214,-144.87,nan,-22,1
1650844331,2022-04-25 01:52,100.00,1303.22,1329.00,214,168.91,165.88,-21,1
1650844392,2022-04-25 01:53,0.00,1303.22,1329.00,214,-129.22,nan,-21,1
1650844454,2022-04-25 01:54,100.00,1303.22,1329.00,214,78.11,77.82,-22,1
1650844515,2022-04-25 01:55,0.00,1303.22,1329.00,214,-129.22,nan,-23,1
1650844577,2022-04-25 01:56,87.70,921.48,947.27,214,78.11,74.69,-21,1
1650844639,2022-04-25 01:57,0.00,921.48,947.27,214,-141.56,nan,-22,1
1650844700,2022-04-25 01:58,0.00,896.60,922.38,214,-129.22,nan,-22,1
1650844762,2022-04-25 01:59,0.00,921.48,947.27,214,-129.22,nan,-22,1
1650844824,2022-04-25 02:00,0.00,901.81,927.60,214,-144.87,nan,-22,1
1650844885,2022-04-25 02:01,0.00,901.81,927.60,214,-144.87,nan,-22,1
1650844947,2022-04-25 02:02,0.00,1236.17,1261.95,214,-141.56,nan,-22,1
1650845009,2022-04-25 02:03,83.88,896.60,922.38,214,78.11,73.65,-23,1
1650845071,2022-04-25 02:04,0.00,896.60,922.38,214,-143.57,nan,-22,1
1650845133,2022-04-25 02:05,100.00,1303.22,1329.00,214,78.11,77.82,-22,1
1650845194,2022-04-25 02:06,0.00,896.60,922.38,214,-129.22,nan,-22,1
1650845256,2022-04-25 02:07,100.00,1303.22,1329.00,214,78.11,77.82,-21,1
1650845318,2022-04-25 02:08,0.00,1174.58,1200.36,214,-143.57,nan,-21,1
1650845379,2022-04-25 02:09,0.00,896.60,922.38,214,-141.56,nan,-22,1
1650845441,2022-04-25 02:10,0.00,921.48,947.27,214,-129.22,nan,-21,1
1650845503,2022-04-25 02:11,0.00,1174.58,1200.36,214,-129.22,nan,-21,1
1650845564,2022-04-25 02:12,84.70,901.81,927.60,214,78.11,73.87,-23,1
1650845626,2022-04-25 02:13,40.44,896.60,922.38,214,12.48,-0.59,-22,1
1650845688,2022-04-25 02:14,0.00,901.81,927.60,214,-144.87,nan,-21,1
1650845749,2022-04-25 02:15,0.00,896.60,922.38,214,-102.41,nan,-22,1
1650845811,2022-04-25 02:16,0.00,921.48,947.27,214,-144.87,nan,-22,1
1650845873,2022-04-25 02:17,0.00,965.66,991.45,214,-143.57,nan,-20,1
1650845934,2022-04-25 02:18,0.00,896.60,922.38,214,-144.87,nan,-22,1
1650845996,2022-04-25 02:19,0.00,921.48,947.27,214,-129.22,nan,-22,1
1650846057,2022-04-25 02:20,0.00,939.68,965.46,214,-144.87,nan,-22,1
1650846119,2022-04-25 02:21,0.00,921.48,947.27,214,-144.87,nan,-23,1
1650846180,2022-04-25 02:23,0.00,896.60,922.38,214,-144.87,nan,-22,1
1650846242,2022-04-25 02:24,0.00,1303.22,1329.00,214,-129.22,nan,-22,1
1650846304,2022-04-25 02:25,0.00,1303.22,1329.00,214,-129.22,nan,-22,1
1650846365,2022-04-25 02:26,0.00,1303.22,1329.00,214,-118.03,nan,-22,1
1650846427,2022-04-25 02:27,100.00,891.30,917.08,214,168.91,165.88,-22,1
1650846489,2022-04-25 02:28,100.00,1295.51,1321.29,214,78.11,77.82,-22,1
1650846550,2022-04-25 02:29,0.00,916.03,941.81,214,-144.87,nan,-22,1
1650846612,2022-04-25 02:30,0.00,959.95,985.73,214,-144.87,nan,-23,1
1650846674,2022-04-25 02:31,0.00,896.48,922.26,214,-129.22,nan,-20,1
1650846735,2022-04-25 02:32,0.00,916.03,941.81,214,-129.22,nan,-21,1
1650846797,2022-04-25 02:33,0.00,896.48,922.26,214,-129.22,nan,-22,1
1650846858,2022-04-25 02:34,0.00,1295.51,1321.29,214,-141.56,nan,-23,1
1650846920,2022-04-25 02:35,100.00,1167.62,1193.40,214,78.11,77.82,-21,1
1650846982,2022-04-25 02:36,0.00,1295.51,1321.29,214,-144.87,nan,-23,1
1650847044,2022-04-25 02:37,0.00,891.30,917.08,214,-144.87,nan,-22,1
1650847105,2022-04-25 02:38,84.20,893.33,919.11,214,78.11,73.74,-22,1
1650847167,2022-04-25 02:39,0.00,891.30,917.08,214,-129.22,nan,-21,1
1650847228,2022-04-25 02:40,100.00,1295.51,1321.29,214,78.11,77.82,-22,1
1650847290,2022-04-25 02:41,50.18,1167.62,1193.40,214,12.48,2.40,-23,1
1650847352,2022-04-25 02:42,0.00,891.30,917.08,214,-144.87,nan,-22,1
1650847413,2022-04-25 02:43,0.00,916.03,941.81,214,-141.56,nan,-22,1
1650847475,2022-04-25 02:44,0.00,891.30,917.08,214,-129.22,nan,-19,1
1650847536,2022-04-25 02:45,0.00,893.33,919.11,214,-129.22,nan,-22,1
1650847598,2022-04-25 02:46,0.00,916.03,941.81,214,-129.22,nan,-21,1
1650847660,2022-04-25 02:47,0.00,1468.74,1494.53,214,-144.87,nan,-21,1
1650847722,2022-04-25 02:48,41.84,916.03,941.81,214,12.48,-0.13,-22,1
1650847783,2022-04-25 02:49,0.00,916.03,941.81,214,-129.22,nan,-21,1
1650847845,2022-04-25 02:50,0.00,1295.51,1321.29,214,-129.22,nan,-20,1
1650847907,2022-04-25 02:51,83.88,891.30,917.08,214,78.11,73.65,-22,1
1650847969,2022-04-25 02:52,0.00,1295.51,1321.29,214,-144.87,nan,-22,1
1650848030,2022-04-25 02:53,0.00,916.03,941.81,214,-144.87,nan,-22,1
1650848092,2022-04-25 02:54,0.00,916.03,941.81,214,-129.22,nan,-22,1
1650848154,2022-04-25 02:55,0.00,916.03,941.81,214,-129.22,nan,-21,1
1650848216,2022-04-25 02:56,0.00,1295.51,1321.29,214,-129.22,nan,-22,1
1650848277,2022-04-25 02:57,100.00,1228.85,1254.63,214,78.11,77.82,-20,1
1650848339,2022-04-25 02:58,87.70,916.03,941.81,214,78.11,74.69,-21,1
1650848401,2022-04-25 03:00,40.44,891.30,917.08,214,12.48,-0.59,-21,1
1650848463,2022-04-25 03:01,83.88,891.30,917.08,214,78.11,73.65,-22,1
1650848524,2022-04-25 03:02,0.00,916.03,941.81,214,-133.66,nan,-23,1
1650848586,2022-04-25 03:03,41.84,916.03,941.81,214,12.48,-0.13,-22,1
1650848648,2022-04-25 03:04,0.00,916.03,941.81,214,-144.87,nan,-22,1
1650848710,2022-04-25 03:05,0.00,916.03,941.81,214,-144.87,nan,-19,1
1650848771,2022-04-25 03:06,0.00,916.03,941.81,214,-144.87,nan,-21,1
1650848833,2022-04-25 03:07,87.70,916.03,941.81,214,78.11,74.69,-21,1
1650848894,2022-04-25 03:08,100.00,1295.51,1321.29,214,78.11,77.82,-22,1
1650848956,2022-04-25 03:09,84.20,893.33,919.11,214,78.11,73.74,-22,1
1650849018,2022-04-25 03:10,0.00,916.03,941.81,214,-144.87,nan,-21,1
1650849079,2022-04-25 03:11,0.00,916.03,941.81,214,-129.22,nan,-21,1
1650849141,2022-04-25 03:12,0.00,891.30,917.08,214,-144.87,nan,-21,1
1650849203,2022-04-25 03:13,100.00,1295.51,1321.29,214,78.11,77.82,-22,1
1650849264,2022-04-25 03:14,0.00,1167.62,1193.40,214,-102.41,nan,-21,1
1650849326,2022-04-25 03:15,0.00,916.03,941.81,214,-129.22,nan,-22,1
1650849388,2022-04-25 03:16,87.70,916.03,941.81,214,78.11,74.69,-22,1
1650849449,2022-04-25 03:17,0.00,1295.51,1321.29,214,-129.22,nan,-22,1
1650849511,2022-04-25 03:18,0.00,986.42,1012.20,214,-144.87,nan,-21,1
1650849572,2022-04-25 03:19,0.00,916.03,941.81,214,-129.22,nan,-22,1
1650849634,2022-04-25 03:20,0.00,916.03,941.81,214,-144.87,nan,-22,1
1650849696,2022-04-25 03:21,0.00,1295.51,1321.29,214,-129.22,nan,-21,1
1650849757,2022-04-25 03:22,83.88,891.30,917.08,214,78.11,73.65,-21,1
1650849819,2022-04-25 03:23,0.00,1295.51,1321.29,214,-144.87,nan,-22,1
1650849880,2022-04-25 03:24,0.00,959.95,985.73,214,-144.87,nan,-22,1
1650849942,2022-04-25 03:25,87.70,916.03,941.81,214,78.11,74.69,-21,1
1650850004,2022-04-25 03:26,61.44,891.30,917.08,214,44.09,34.99,-23,1
1650850066,2022-04-25 03:27,0.00,891.30,917.08,214,-129.22,nan,-22,1
1650850127,2022-04-25 03:28,0.00,1167.62,1193.40,214,-144.87,nan,-22,1
1650850189,2022-04-25 03:29,0.00,916.03,941.81,214,-129.22,nan,-22,1
1650850251,2022-04-25 03:30,0.00,916.03,941.81,214,-144.87,nan,-20,1
1650850313,2022-04-25 03:31,0.00,891.30,917.08,214,-143.57,nan,-21,1
1650850374,2022-04-25 03:32,100.00,1295.51,1321.29,214,78.11,77.82,-22,1
1650850436,2022-04-25 03:33,0.00,916.03,941.81,214,-141.56,nan,-23,1
1650850497,2022-04-25 03:34,0.00,1295.51,1321.29,214,-143.57,nan,-22,1
1650850560,2022-04-25 03:36,0.00,916.03,941.81,214,-144.87,nan,-21,1
1650850621,2022-04-25 03:37,0.00,916.03,941.81,214,-144.87,nan,-22,1
1650850683,2022-04-25 03:38,0.00,916.03,941.81,214,-129.22,nan,-22,1
1650850745,2022-04-25 03:39,0.00,903.54,929.32,214,-129.22,nan,-21,1
1650850806,2022-04-25 03:40,89.12,1287.80,1313.58,214,44.09,41.87,-22,1
1650850868,2022-04-25 03:41,0.00,891.14,916.93,214,-129.22,nan,-21,1
1650850930,2022-04-25 03:42,0.00,1287.80,1313.58,214,-141.56,nan,-23,1
1650850991,2022-04-25 03:43,87.70,910.58,936.36,214,78.11,74.69,-20,1
1650851053,2022-04-25 03:44,0.00,1287.80,1313.58,214,-129.22,nan,-22,1
1650851114,2022-04-25 03:45,0.00,1287.80,1313.58,214,-102.41,nan,-22,1
1650851176,2022-04-25 03:46,83.88,885.99,911.78,214,78.11,73.65,-22,1
1650851238,2022-04-25 03:47,0.00,1287.80,1313.58,214,-129.22,nan,-22,1
1650851299,2022-04-25 03:48,0.00,1287.80,1313.58,214,-129.22,nan,-21,1
1650851361,2022-04-25 03:49,0.00,888.01,913.80,214,-129.22,nan,-21,1
1650851423,2022-04-25 03:50,0.00,885.99,911.78,214,-144.87,nan,-22,1
1650851484,2022-04-25 03:51,0.00,885.99,911.78,214,-129.22,nan,-21,1
1650851546,2022-04-25 03:52,100.00,910.58,936.36,214,168.91,165.88,-20,1
1650851607,2022-04-25 03:53,0.00,1287.80,1313.58,214,-129.22,nan,-21,1
1650851669,2022-04-25 03:54,0.00,910.58,936.36,214,-129.22,nan,-22,1
1650851731,2022-04-25 03:55,0.00,910.58,936.36,214,-129.22,nan,-21,1
1650851792,2022-04-25 03:56,0.00,891.14,916.93,214,-129.22,nan,-22,1
1650851854,2022-04-25 03:57,0.00,1287.80,1313.58,214,-129.22,nan,-22,1
1650851915,2022-04-25 03:58,100.00,1287.80,1313.58,214,78.11,77.82,-22,1
1650851977,2022-04-25 03:59,0.00,1136.98,1162.76,214,-144.87,nan,-21,1
1650852039,2022-04-25 04:00,0.00,1287.80,1313.58,214,-144.87,nan,-22,1
1650852100,2022-04-25 04:01,0.00,885.99,911.78,214,-144.87,nan,-21,1
1650852162,2022-04-25 04:02,100.00,1160.66,1186.44,214,78.11,77.82,-22,1
1650852223,2022-04-25 04:03,0.00,910.58,936.36,214,-144.87,nan,-22,1
1650852287,2022-04-25 04:04,0.00,910.58,936.36,214,-129.22,nan,-22,1
1650852349,2022-04-25 04:05,0.00,910.58,936.36,214,-129.22,nan,-21,1
1650852410,2022-04-25 04:06,0.00,885.99,911.78,214,-129.22,nan,-23,1
1650852472,2022-04-25 04:07,0.00,891.14,916.93,214,-129.22,nan,-22,1
1650852534,2022-04-25 04:08,0.00,910.58,936.36,214,-144.87,nan,-22,1
1650852596,2022-04-25 04:09,0.00,1287.80,1313.58,214,-143.57,nan,-21,1
1650852657,2022-04-25 04:10,0.00,910.58,936.36,214,-129.22,nan,-21,1
1650852719,2022-04-25 04:11,100.00,1160.66,1186.44,214,78.11,77.82,-22,1
1650852780,2022-04-25 04:13,0.00,910.58,936.36,214,-144.87,nan,-23,1
1650852843,2022-04-25 04:14,0.00,885.99,911.78,214,-129.22,nan,-23,1
1650852904,2022-04-25 04:15,0.00,910.58,936.36,214,-144.87,nan,-21,1
1650852966,2022-04-25 04:16,0.00,910.58,936.36,214,-129.22,nan,-22,1
1650853028,2022-04-25 04:17,0.00,1287.80,1313.58,214,-144.87,nan,-22,1
1650853089,2022-04-25 04:18,0.00,1287.80,1313.58,214,-118.03,nan,-23,1
1650853151,2022-04-25 04:19,51.44,1287.80,1313.58,214,12.48,2.75,-21,1
1650853213,2022-04-25 04:20,0.00,1287.80,1313.58,214,-141.56,nan,-23,1
1650853274,2022-04-25 04:21,0.00,910.58,936.36,214,-118.03,nan,-22,1
1650853336,2022-04-25 04:22,0.00,1287.80,1313.58,214,-129.22,nan,-22,1
1650853397,2022-04-25 04:23,0.00,885.99,911.78,214,-144.87,nan,-22,1
1650853459,2022-04-25 04:24,51.44,1287.80,1313.58,214,12.48,2.75,-22,1
1650853520,2022-04-25 04:25,87.70,910.58,936.36,214,78.11,74.69,-22,1
1650853582,2022-04-25 04:26,0.00,910.58,936.36,214,-129.22,nan,-22,1
1650853644,2022-04-25 04:27,100.00,1287.80,1313.58,214,78.11,77.82,-23,1
1650853705,2022-04-25 04:28,0.00,1287.80,1313.58,214,-129.22,nan,-22,1
1650853767,2022-04-25 04:29,0.00,888.01,913.80,214,-144.87,nan,-22,1
1650853829,2022-04-25 04:30,0.00,885.99,911.78,214,-129.22,nan,-22,1
1650853890,2022-04-25 04:31,89.12,1287.80,1313.58,214,44.09,41.87,-22,1
1650853952,2022-04-25 04:32,0.00,1287.80,1313.58,214,-144.87,nan,-22,1
1650854013,2022-04-25 04:33,0.00,1287.80,1313.58,214,-144.87,nan,-23,1
1650854075,2022-04-25 04:34,83.88,885.99,911.78,214,78.11,73.65,-20,1
1650854136,2022-04-25 04:35,89.12,1287.80,1313.58,214,44.09,41.87,-22,1
1650854198,2022-04-25 04:36,41.84,910.58,936.36,214,12.48,-0.13,-20,1
1650854260,2022-04-25 04:37,40.44,885.99,911.78,214,12.48,-0.59,-21,1
1650854321,2022-04-25 04:38,0.00,1287.80,1313.58,214,-144.87,nan,-21,1
1650854383,2022-04-25 04:39,89.12,1287.80,1313.58,214,44.09,41.87,-22,1
1650854445,2022-04-25 04:40,83.88,885.99,911.78,214,78.11,73.65,-20,1
1650854507,2022-04-25 04:41,89.12,1287.80,1313.58,214,44.09,41.87,-22,1
1650854568,2022-04-25 04:42,0.00,910.58,936.36,214,-144.87,nan,-22,1
1650854630,2022-04-25 04:43,0.00,910.58,936.36,214,-129.22,nan,-22,1
1650854692,2022-04-25 04:44,0.00,1287.80,1313.58,214,-129.22,nan,-21,1
1650854815,2022-04-25 04:46,0.00,1487.72,1513.50,214,-129.22,nan,-21,1
1650854877,2022-04-25 04:47,0.00,885.99,911.78,214,-129.22,nan,-22,1
1650854939,2022-04-25 04:48,0.00,910.58,936.36,214,-129.22,nan,-23,1
1650855000,2022-04-25 04:50,0.00,1280.09,1305.87,214,-118.03,nan,-22,1
1650855063,2022-04-25 04:51,83.88,880.69,906.47,214,78.11,73.65,-22,1
1650855124,2022-04-25 04:52,0.00,1280.09,1305.87,214,-144.87,nan,-22,1
1650855186,2022-04-25 04:53,64.01,905.12,930.91,214,44.09,35.74,-22,1
1650855248,2022-04-25 04:54,0.00,1280.09,1305.87,214,-129.22,nan,-21,1
1650855309,2022-04-25 04:55,0.00,885.81,911.59,214,-144.87,nan,-22,1
1650855371,2022-04-25 04:56,0.00,880.69,906.47,214,-129.22,nan,-22,1
1650855432,2022-04-25 04:57,41.45,898.13,923.91,214,12.48,-0.26,-22,1
1650855494,2022-04-25 04:58,0.00,1280.09,1305.87,214,-129.22,nan,-22,1
1650855555,2022-04-25 04:59,40.44,880.69,906.47,214,12.48,-0.59,-21,1
1650855617,2022-04-25 05:00,0.00,880.69,906.47,214,-129.22,nan,-21,1
1650855679,2022-04-25 05:01,100.00,1280.09,1305.87,214,78.11,77.82,-22,1
1650855740,2022-04-25 05:02,0.00,905.12,930.91,214,-129.22,nan,-22,1
1650855802,2022-04-25 05:03,0.00,880.69,906.47,214,-144.87,nan,-23,1
1650855864,2022-04-25 05:04,0.00,885.81,911.59,214,-141.56,nan,-22,1
1650855925,2022-04-25 05:05,0.00,880.69,906.47,214,-144.87,nan,-22,1
1650855987,2022-04-25 05:06,100.00,1280.09,1305.87,214,78.11,77.82,-21,1
1650856049,2022-04-25 05:07,100.00,1153.71,1179.49,214,78.11,77.82,-21,1
1650856110,2022-04-25 05:08,87.70,905.12,930.91,214,78.11,74.69,-23,1
1650856233,2022-04-25 05:10,0.00,885.81,911.59,214,-141.56,nan,-22,1
1650856295,2022-04-25 05:11,87.70,905.12,930.91,214,78.11,74.69,-21,1
1650856356,2022-04-25 05:12,0.00,885.81,911.59,214,-144.87,nan,-22,1
1650856418,2022-04-25 05:13,99.17,987.03,1012.82,214,78.11,77.62,-21,1
1650856480,2022-04-25 05:14,0.00,905.12,930.91,214,-143.57,nan,-22,1
1650856541,2022-04-25 05:15,0.00,880.69,906.47,214,-129.22,nan,-22,1
1650856603,2022-04-25 05:16,0.00,1214.21,1240.00,214,-129.22,nan,-22,1
1650856664,2022-04-25 05:17,0.00,905.12,930.91,214,-129.22,nan,-21,1
1650856726,2022-04-25 05:18,0.00,885.81,911.59,214,-129.22,nan,-22,1
1650856788,2022-04-25 05:19,0.00,1153.71,1179.49,214,-129.22,nan,-21,1
1650856849,2022-04-25 05:20,0.00,1280.09,1305.87,214,-129.22,nan,-21,1
1650856911,2022-04-25 05:21,0.00,905.12,930.91,214,-143.57,nan,-22,1
1650856973,2022-04-25 05:22,0.00,1153.71,1179.49,214,-129.22,nan,-21,1
1650857034,2022-04-25 05:23,0.00,880.69,906.47,214,-144.87,nan,-22,1
1650857096,2022-04-25 05:24,0.00,905.12,930.91,214,-144.87,nan,-20,1
1650857158,2022-04-25 05:25,0.00,905.12,930.91,214,-129.22,nan,-22,1
1650857220,2022-04-25 05:27,0.00,1280.09,1305.87,214,-129.22,nan,-21,1
1650857282,2022-04-25 05:28,41.84,905.12,930.91,214,12.48,-0.13,-22,1
1650857343,2022-04-25 05:29,0.00,880.69,906.47,214,-102.41,nan,-22,1
1650857405,2022-04-25 05:30,0.00,1280.09,1305.87,214,-129.22,nan,-22,1
1650857466,2022-04-25 05:31,0.00,905.12,930.91,214,-118.03,nan,-20,1
1650857528,2022-04-25 05:32,0.00,905.12,930.91,214,-129.22,nan,-22,1
1650857590,2022-04-25 05:33,0.00,880.69,906.47,214,-129.22,nan,-22,1
1650857651,2022-04-25 05:34,0.00,948.51,974.30,214,-144.87,nan,-22,1
1650857713,2022-04-25 05:35,87.70,905.12,930.91,214,78.11,74.69,-22,1
1650857774,2022-04-25 05:36,0.00,1280.09,1305.87,214,-129.22,nan,-22,1
1650857836,2022-04-25 05:37,100.00,1280.09,1305.87,214,78.11,77.82,-20,1
1650857897,2022-04-25 05:38,100.00,1153.71,1179.49,214,78.11,77.82,-22,1
1650857959,2022-04-25 05:39,84.20,882.70,908.48,214,78.11,73.74,-22,1
1650858021,2022-04-25 05:40,0.00,1280.09,1305.87,214,-144.87,nan,-21,1
1650858083,2022-04-25 05:41,0.00,923.00,948.78,214,-129.22,nan,-22,1
1650858144,2022-04-25 05:42,0.00,880.69,906.47,214,-129.22,nan,-22,1
1650858206,2022-04-25 05:43,0.00,1280.09,1305.87,214,-144.87,nan,-22,1
1650858268,2022-04-25 05:44,0.00,1214.21,1240.00,214,-118.03,nan,-19,1
1650858330,2022-04-25 05:45,0.00,1280.09,1305.87,214,-129.22,nan,-22,1
1650858391,2022-04-25 05:46,0.00,880.69,906.47,214,-129.22,nan,-21,1
1650858453,2022-04-25 05:47,0.00,905.12,930.91,214,-141.56,nan,-23,1
1650858514,2022-04-25 05:48,41.84,905.12,930.91,214,12.48,-0.13,-22,1
1650858576,2022-04-25 05:49,0.00,905.12,930.91,214,-144.87,nan,-23,1
1650858638,2022-04-25 05:50,0.00,882.70,908.48,214,-144.87,nan,-20,1
1650858700,2022-04-25 05:51,83.88,880.69,906.47,214,78.11,73.65,-21,1
1650858761,2022-04-25 05:52,0.00,1451.33,1477.12,214,-129.22,nan,-21,1
1650858823,2022-04-25 05:53,0.00,880.69,906.47,214,-129.22,nan,-22,1
1650858885,2022-04-25 05:54,0.00,905.12,930.91,214,-141.56,nan,-22,1
1650858946,2022-04-25 05:55,0.00,905.12,930.91,214,-144.87,nan,-22,1
1650859008,2022-04-25 05:56,51.44,1280.09,1305.87,214,12.48,2.75,-19,1
1650859069,2022-04-25 05:57,0.00,905.12,930.91,214,-129.22,nan,-22,1
1650859131,2022-04-25 05:58,0.00,1280.09,1305.87,214,-144.87,nan,-21,1
1650859192,2022-04-25 05:59,0.00,1478.86,1504.64,214,-141.56,nan,-21,1
1650859254,2022-04-25 06:00,40.75,885.81,911.59,214,12.48,-0.49,-22,1
1650859315,2022-04-25 06:01,0.00,1272.38,1298.17,214,-143.57,nan,-22,1
1650859376,2022-04-25 06:02,0.00,1272.38,1298.17,214,-129.22,nan,-21,1
1650859438,2022-04-25 06:03,87.70,899.67,925.46,214,78.11,74.69,-22,1
1650859501,2022-04-25 06:05,0.00,899.67,925.46,214,-141.56,nan,-21,1
1650859562,2022-04-25 06:06,94.01,942.80,968.58,214,78.11,76.34,-22,1
1650859623,2022-04-25 06:07,51.44,1272.38,1298.17,214,12.48,2.75,-22,1
1650859684,2022-04-25 06:08,0.00,1272.38,1298.17,214,-129.22,nan,-22,1
1650859746,2022-04-25 06:09,100.00,1272.38,1298.17,214,78.11,77.82,-22,1
1650859807,2022-04-25 06:10,0.00,899.67,925.46,214,-129.22,nan,-22,1
1650859868,2022-04-25 06:11,0.00,1272.38,1298.17,214,-129.22,nan,-22,1
1650859930,2022-04-25 06:12,0.00,942.80,968.58,214,-144.87,nan,-22,1
1650859991,2022-04-25 06:13,0.00,1272.38,1298.17,214,-129.22,nan,-21,1
1650860052,2022-04-25 06:14,0.00,899.67,925.46,214,-129.22,nan,-21,1
1650860114,2022-04-25 06:15,0.00,899.67,925.46,214,-129.22,nan,-21,1
1650860175,2022-04-25 06:16,90.36,917.43,943.22,214,78.11,75.40,-22,1
1650860237,2022-04-25 06:17,0.00,875.39,901.17,214,-129.22,nan,-21,1
1650860299,2022-04-25 06:18,0.00,899.67,925.46,214,-129.22,nan,-22,1
1650860361,2022-04-25 06:19,0.00,899.67,925.46,214,-129.22,nan,-22,1
1650860422,2022-04-25 06:20,0.00,1272.38,1298.17,214,-129.22,nan,-22,1
1650860485,2022-04-25 06:21,0.00,875.39,901.17,214,-129.22,nan,-22,1
1650860547,2022-04-25 06:22,0.00,899.67,925.46,214,-129.22,nan,-22,1
1650860609,2022-04-25 06:23,0.00,1442.63,1468.41,214,-129.22,nan,-22,1
1650860671,2022-04-25 06:24,0.00,899.67,925.46,214,-144.87,nan,-22,1
1650860733,2022-04-25 06:25,100.00,1272.38,1298.17,214,78.11,77.82,-22,1
1650860794,2022-04-25 06:26,0.00,942.80,968.58,214,-129.22,nan,-21,1
1650860856,2022-04-25 06:27,0.00,875.39,901.17,214,-129.22,nan,-21,1
1650860918,2022-04-25 06:28,0.00,875.39,901.17,214,-118.03,nan,-22,1
1650860980,2022-04-25 06:29,0.00,942.80,968.58,214,-141.56,nan,-22,1
1650861041,2022-04-25 06:30,0.00,875.39,901.17,214,-141.56,nan,-22,1
1650861103,2022-04-25 06:31,100.00,1272.38,1298.17,214,78.11,77.82,-21,1
1650861165,2022-04-25 06:32,0.00,1272.38,1298.17,214,-141.56,nan,-22,1
1650861226,2022-04-25 06:33,32.12,875.39,901.17,214,0.00,-14.70,-21,1
1650861288,2022-04-25 06:34,0.00,1272.38,1298.17,214,-129.22,nan,-22,1
1650861350,2022-04-25 06:35,0.00,899.67,925.46,214,-118.03,nan,-22,1
1650861412,2022-04-25 06:36,41.84,899.67,925.46,214,12.48,-0.13,-22,1
1650861473,2022-04-25 06:37,87.70,899.67,925.46,214,78.11,74.69,-22,1
1650861534,2022-04-25 06:38,0.00,875.39,901.17,214,-129.22,nan,-22,1
1650861596,2022-04-25 06:39,0.00,899.67,925.46,214,-129.22,nan,-22,1
1650861658,2022-04-25 06:40,0.00,1272.38,1298.17,214,-129.22,nan,-22,1
1650861719,2022-04-25 06:41,0.00,899.67,925.46,214,-144.87,nan,-22,1
1650861782,2022-04-25 06:43,0.00,1272.38,1298.17,214,-129.22,nan,-22,1
1650861843,2022-04-25 06:44,87.70,899.67,925.46,214,78.11,74.69,-22,1
1650861905,2022-04-25 06:45,0.00,877.38,903.17,214,-129.22,nan,-22,1
1650861966,2022-04-25 06:46,87.70,899.67,925.46,214,78.11,74.69,-21,1
1650862028,2022-04-25 06:47,100.00,1272.38,1298.17,214,184.59,180.82,-22,1
1650862089,2022-04-25 06:48,0.00,875.39,901.17,214,-129.22,nan,-22,1
1650862150,2022-04-25 06:49,0.00,1272.38,1298.17,214,-144.87,nan,-22,1
1650862212,2022-04-25 06:50,0.00,875.39,901.17,214,-129.22,nan,-21,1
1650862273,2022-04-25 06:51,100.00,1146.75,1172.53,214,78.11,77.82,-22,1
1650862334,2022-04-25 06:52,0.00,899.67,925.46,214,-141.56,nan,-22,1
1650862396,2022-04-25 06:53,0.00,1146.75,1172.53,214,-129.22,nan,-22,1
1650862457,2022-04-25 06:54,0.00,1146.75,1172.53,214,-144.87,nan,-22,1
1650862519,2022-04-25 06:55,0.00,880.48,906.26,214,-144.87,nan,-21,1
1650862580,2022-04-25 06:56,87.70,899.67,925.46,214,78.11,74.69,-22,1
1650862641,2022-04-25 06:57,0.00,875.39,901.17,214,-144.87,nan,-22,1
1650862703,2022-04-25 06:58,0.00,875.39,901.17,214,-129.22,nan,-21,1
1650862764,2022-04-25 06:59,0.00,1272.38,1298.17,214,-129.22,nan,-22,1
1650862826,2022-04-25 07:00,83.88,875.39,901.17,214,78.11,73.65,-23,1
1650862887,2022-04-25 07:01,0.00,1146.75,1172.53,214,-129.22,nan,-21,1
1650862949,2022-04-25 07:02,0.00,877.38,903.17,214,-144.87,nan,-22,1
1650863010,2022-04-25 07:03,0.00,899.67,925.46,214,-129.22,nan,-21,1
1650863072,2022-04-25 07:04,0.00,899.67,925.46,214,-144.87,nan,-22,1
1650863134,2022-04-25 07:05,0.00,875.39,901.17,214,-141.56,nan,-22,1
1650863195,2022-04-25 07:06,41.84,899.67,925.46,214,12.48,-0.13,-22,1
1650863256,2022-04-25 07:07,87.70,899.67,925.46,214,78.11,74.69,-22,1
1650863318,2022-04-25 07:08,0.00,899.67,925.46,214,-144.87,nan,-22,1
1650863379,2022-04-25 07:09,87.70,899.67,925.46,214,78.11,74.69,-22,1
1650863441,2022-04-25 07:10,83.88,875.39,901.17,214,78.11,73.65,-21,1
1650863502,2022-04-25 07:11,83.88,875.39,901.17,214,78.11,73.65,-21,1
1650863563,2022-04-25 07:12,0.00,877.38,903.17,214,-144.87,nan,-22,1
1650863625,2022-04-25 07:13,0.00,870.09,895.87,214,-129.22,nan,-23,1
1650863686,2022-04-25 07:14,41.84,894.22,920.01,214,12.48,-0.13,-22,1
1650863748,2022-04-25 07:15,0.00,1264.68,1290.46,214,-141.56,nan,-21,1
1650863809,2022-04-25 07:16,0.00,894.22,920.01,214,-129.22,nan,-22,1
1650863871,2022-04-25 07:17,100.00,870.09,895.87,214,169.20,166.16,-21,1
1650863932,2022-04-25 07:18,51.44,1264.68,1290.46,214,12.48,2.75,-22,1
1650863994,2022-04-25 07:19,0.00,870.09,895.87,214,-129.22,nan,-22,1
1650864056,2022-04-25 07:20,0.00,872.07,897.85,214,-144.87,nan,-22,1
1650864118,2022-04-25 07:21,0.00,894.22,920.01,214,-144.87,nan,-22,1
1650864179,2022-04-25 07:22,0.00,894.22,920.01,214,-129.22,nan,-22,1
1650864241,2022-04-25 07:24,0.00,894.22,920.01,214,-141.56,nan,-22,1
1650864302,2022-04-25 07:25,0.00,870.09,895.87,214,-129.22,nan,-22,1
1650864364,2022-04-25 07:26,0.00,1264.68,1290.46,214,-144.87,nan,-22,1
1650864426,2022-04-25 07:27,0.00,1434.44,1460.22,214,-144.87,nan,-23,1
1650864487,2022-04-25 07:28,0.00,1434.44,1460.22,214,-144.87,nan,-21,1
1650864549,2022-04-25 07:29,0.00,894.22,920.01,214,-129.22,nan,-22,1
1650864610,2022-04-25 07:30,87.70,894.22,920.01,214,78.11,74.69,-21,1
1650864672,2022-04-25 07:31,0.00,870.09,895.87,214,-129.22,nan,-22,1
1650864733,2022-04-25 07:32,100.00,1264.68,1290.46,214,78.11,77.82,-21,1
1650864795,2022-04-25 07:33,0.00,894.22,920.01,214,-129.22,nan,-22,1
1650864856,2022-04-25 07:34,0.00,1199.58,1225.37,214,-129.22,nan,-20,1
1650864918,2022-04-25 07:35,0.00,887.31,913.10,214,-129.22,nan,-21,1
1650864979,2022-04-25 07:36,51.44,1264.68,1290.46,214,12.48,2.75,-22,1
1650865041,2022-04-25 07:37,0.00,872.07,897.85,214,-129.22,nan,-22,1
1650865102,2022-04-25 07:38,0.00,894.22,920.01,214,-129.22,nan,-22,1
1650865164,2022-04-25 07:39,87.70,894.22,920.01,214,78.11,74.69,-24,1
1650865226,2022-04-25 07:40,0.00,1461.14,1486.92,214,-144.87,nan,-22,1
1650865287,2022-04-25 07:41,100.00,894.22,920.01,214,168.91,165.88,-22,1
1650865349,2022-04-25 07:42,100.00,894.22,920.01,214,168.91,165.88,-22,1
1650865410,2022-04-25 07:43,84.70,875.14,900.93,214,78.11,73.87,-22,1
1650865472,2022-04-25 07:44,87.70,894.22,920.01,214,78.11,74.69,-23,1
1650865533,2022-04-25 07:45,0.00,911.88,937.66,214,-144.87,nan,-21,1
1650865595,2022-04-25 07:46,0.00,870.09,895.87,214,-129.22,nan,-22,1
1650865656,2022-04-25 07:47,0.00,894.22,920.01,214,-129.22,nan,-20,1
1650865718,2022-04-25 07:48,0.00,870.09,895.87,214,-129.22,nan,-22,1
1650865779,2022-04-25 07:49,87.70,894.22,920.01,214,78.11,74.69,-21,1
1650865840,2022-04-25 07:50,0.00,1264.68,1290.46,214,-129.22,nan,-20,1
1650865903,2022-04-25 07:51,0.00,1264.68,1290.46,214,-129.22,nan,-21,1
1650865964,2022-04-25 07:52,0.00,1139.80,1165.58,214,-144.87,nan,-22,1
1650866025,2022-04-25 07:53,0.00,894.22,920.01,214,-143.57,nan,-20,1
1650866087,2022-04-25 07:54,61.44,870.09,895.87,214,44.09,34.99,-21,1
1650866148,2022-04-25 07:55,0.00,887.31,913.10,214,-143.57,nan,-21,1
1650866210,2022-04-25 07:56,0.00,1264.68,1290.46,214,-144.87,nan,-21,1
1650866272,2022-04-25 07:57,0.00,894.22,920.01,214,-129.22,nan,-22,1
1650866333,2022-04-25 07:58,83.88,870.09,895.87,214,78.11,73.65,-22,1
1650866395,2022-04-25 07:59,0.00,1264.68,1290.46,214,-118.03,nan,-21,1
1650866457,2022-04-25 08:00,0.00,894.22,920.01,214,-118.03,nan,-19,1
1650866519,2022-04-25 08:01,83.88,870.09,895.87,214,78.11,73.65,-22,1
1650866580,2022-04-25 08:03,87.70,894.22,920.01,214,78.11,74.69,-22,1
1650866642,2022-04-25 08:04,0.00,875.14,900.93,214,-144.87,nan,-22,1
1650866705,2022-04-25 08:05,0.00,894.22,920.01,214,-129.22,nan,-22,1
1650866766,2022-04-25 08:06,0.00,1139.80,1165.58,214,-129.22,nan,-23,1
1650866828,2022-04-25 08:07,0.00,870.09,895.87,214,-129.22,nan,-22,1
1650866889,2022-04-25 08:08,0.00,1264.68,1290.46,214,-129.22,nan,-23,1
1650866951,2022-04-25 08:09,0.00,870.09,895.87,214,-129.22,nan,-22,1
1650867012,2022-04-25 08:10,0.00,1433.93,1459.71,214,-144.87,nan,-22,1
1650867074,2022-04-25 08:11,0.00,894.22,920.01,214,-144.87,nan,-22,1
1650867135,2022-04-25 08:12,0.00,870.09,895.87,214,-144.87,nan,-22,1
1650867197,2022-04-25 08:13,100.00,1433.93,1459.71,214,78.11,77.82,-22,1
1650867258,2022-04-25 08:14,0.00,911.88,937.66,214,-129.22,nan,-22,1
1650867320,2022-04-25 08:15,0.00,1264.68,1290.46,214,-144.87,nan,-22,1
1650867382,2022-04-25 08:16,87.70,894.22,920.01,214,78.11,74.69,-22,1
1650867443,2022-04-25 08:17,0.00,870.09,895.87,214,-118.03,nan,-21,1
1650867505,2022-04-25 08:18,0.00,1264.68,1290.46,214,-129.22,nan,-22,1
1650867566,2022-04-25 08:19,0.00,962.92,988.70,214,-144.87,nan,-22,1
1650867627,2022-04-25 08:20,41.84,894.22,920.01,214,12.48,-0.13,-22,1
1650867689,2022-04-25 08:21,0.00,894.22,920.01,214,-144.87,nan,-22,1
1650867750,2022-04-25 08:22,87.70,894.22,920.01,214,78.11,74.69,-19,1
1650867812,2022-04-25 08:23,0.00,894.22,920.01,214,-144.87,nan,-21,1
1650867873,2022-04-25 08:24,100.00,906.32,932.10,214,184.59,180.82,-22,1
1650868059,2022-04-25 08:27,0.00,888.77,914.56,214,-129.22,nan,-22,1
1650868120,2022-04-25 08:28,87.70,888.77,914.56,214,78.11,74.69,-21,1
1650868182,2022-04-25 08:29,0.00,888.77,914.56,214,-144.87,nan,-21,1
1650868243,2022-04-25 08:30,83.88,864.79,890.57,214,78.11,73.65,-22,1
1650868305,2022-04-25 08:31,41.84,888.77,914.56,214,12.48,-0.13,-22,1
1650868366,2022-04-25 08:32,87.70,888.77,914.56,214,78.11,74.69,-22,1
1650868428,2022-04-25 08:33,100.00,1425.23,1451.01,214,78.11,77.82,-20,1
1650868489,2022-04-25 08:34,0.00,864.79,890.57,214,-144.87,nan,-22,1
1650868551,2022-04-25 08:35,0.00,864.79,890.57,214,-129.22,nan,-22,1
1650868612,2022-04-25 08:36,0.00,888.77,914.56,214,-141.56,nan,-22,1
1650868674,2022-04-25 08:37,0.00,888.77,914.56,214,-144.87,nan,-22,1
1650868735,2022-04-25 08:38,0.00,888.77,914.56,214,-144.87,nan,-21,1
1650868797,2022-04-25 08:39,100.00,1256.98,1282.76,214,169.20,166.16,-22,1
1650868859,2022-04-25 08:40,0.00,1192.27,1218.05,214,-144.87,nan,-21,1
1650868920,2022-04-25 08:42,0.00,1425.23,1451.01,214,-144.87,nan,-22,1
1650868981,2022-04-25 08:43,0.00,1256.98,1282.76,214,-144.87,nan,-22,1
1650869043,2022-04-25 08:44,0.00,888.77,914.56,214,-144.87,nan,-21,1
1650869105,2022-04-25 08:45,0.00,864.79,890.57,214,-118.03,nan,-22,1
1650869166,2022-04-25 08:46,0.00,864.79,890.57,214,-144.87,nan,-22,1
1650869228,2022-04-25 08:47,0.00,1192.27,1218.05,214,-144.87,nan,-22,1
1650869289,2022-04-25 08:48,0.00,888.77,914.56,214,-144.87,nan,-22,1
1650869351,2022-04-25 08:49,0.00,1256.98,1282.76,214,-144.87,nan,-22,1
1650869412,2022-04-25 08:50,0.00,864.79,890.57,214,-129.22,nan,-21,1
1650869473,2022-04-25 08:51,87.70,888.77,914.56,214,78.11,74.69,-21,1
1650869535,2022-04-25 08:52,0.00,1132.85,1158.63,214,-129.22,nan,-22,1
1650869596,2022-04-25 08:53,87.70,888.77,914.56,214,78.11,74.69,-22,1
1650869658,2022-04-25 08:54,0.00,1192.27,1218.05,214,-143.57,nan,-21,1
1650869719,2022-04-25 08:55,0.00,888.77,914.56,214,-129.22,nan,-22,1
1650869843,2022-04-25 08:57,0.00,957.05,982.83,214,-133.66,nan,-21,1
1650869905,2022-04-25 08:58,0.00,881.91,907.69,214,-141.56,nan,-21,1
1650869966,2022-04-25 08:59,83.88,864.79,890.57,214,78.11,73.65,-22,1
1650870028,2022-04-25 09:00,0.00,888.77,914.56,214,-144.87,nan,-21,1
1650870089,2022-04-25 09:01,0.00,888.77,914.56,214,-144.87,nan,-22,1
1650870151,2022-04-25 09:02,0.00,881.91,907.69,214,-144.87,nan,-21,1
1650870212,2022-04-25 09:03,100.00,1256.98,1282.76,214,184.59,180.82,-21,1
1650870274,2022-04-25 09:04,0.00,864.79,890.57,214,-144.87,nan,-22,1
1650870336,2022-04-25 09:05,0.00,864.79,890.57,214,-86.78,nan,-22,1
1650870398,2022-04-25 09:06,51.44,1256.98,1282.76,214,12.48,2.75,-21,1
1650870459,2022-04-25 09:07,87.70,888.77,914.56,214,78.11,74.69,-21,1
1650870521,2022-04-25 09:08,83.88,864.79,890.57,214,78.11,73.65,-21,1
1650870582,2022-04-25 09:09,51.00,1192.27,1218.05,214,12.48,2.63,-21,1
1650870643,2022-04-25 09:10,0.00,1192.27,1218.05,214,-129.22,nan,-22,1
1650870705,2022-04-25 09:11,0.00,1256.98,1282.76,214,-143.57,nan,-21,1
1650870766,2022-04-25 09:12,0.00,1256.98,1282.76,214,-144.87,nan,-22,1
1650870827,2022-04-25 09:13,0.00,1256.98,1282.76,214,-144.87,nan,-22,1
1650870889,2022-04-25 09:14,0.00,888.77,914.56,214,-144.87,nan,-20,1
1650870950,2022-04-25 09:15,0.00,1256.98,1282.76,214,-144.87,nan,-23,1
1650871011,2022-04-25 09:16,41.84,888.77,914.56,214,12.48,-0.13,-22,1
1650871073,2022-04-25 09:17,100.00,1132.85,1158.63,214,78.11,77.82,-21,1
1650871134,2022-04-25 09:18,0.00,869.81,895.59,214,-129.22,nan,-23,1
1650871196,2022-04-25 09:19,83.88,864.79,890.57,214,78.11,73.65,-23,1
1650871257,2022-04-25 09:20,0.00,1256.98,1282.76,214,-129.22,nan,-21,1
1650871319,2022-04-25 09:21,40.44,864.79,890.57,214,12.48,-0.59,-20,1
1650871380,2022-04-25 09:23,0.00,864.79,890.57,214,-129.22,nan,-22,1
1650871442,2022-04-25 09:24,87.70,888.77,914.56,214,78.11,74.69,-21,1
1650871504,2022-04-25 09:25,0.00,866.76,892.54,214,-129.22,nan,-22,1
1650871565,2022-04-25 09:26,83.88,864.79,890.57,214,78.11,73.65,-22,1
1650871626,2022-04-25 09:27,0.00,888.77,914.56,214,-129.22,nan,-22,1
1650871687,2022-04-25 09:28,64.01,888.77,914.56,214,44.09,35.74,-22,1
1650871749,2022-04-25 09:29,0.00,864.79,890.57,214,-144.87,nan,-23,1
1650871810,2022-04-25 09:30,0.00,1256.98,1282.76,214,-129.22,nan,-22,1
1650871871,2022-04-25 09:31,0.00,888.77,914.56,214,-129.22,nan,-22,1
1650871933,2022-04-25 09:32,0.00,888.77,914.56,214,-144.87,nan,-22,1
1650871994,2022-04-25 09:33,33.04,888.77,914.56,214,0.00,-14.35,-22,1
1650872055,2022-04-25 09:34,0.00,864.79,890.57,214,-144.87,nan,-22,1
1650872117,2022-04-25 09:35,41.84,888.77,914.56,214,12.48,-0.13,-21,1
1650872178,2022-04-25 09:36,0.00,859.49,885.27,214,-129.22,nan,-22,1
1650872239,2022-04-25 09:37,0.00,883.32,909.11,214,-144.87,nan,-22,1
1650872301,2022-04-25 09:38,100.00,1184.96,1210.74,214,78.11,77.82,-23,1
1650872362,2022-04-25 09:39,0.00,1249.28,1275.06,214,-129.22,nan,-22,1
1650872423,2022-04-25 09:40,0.00,1125.90,1151.68,214,-144.87,nan,-21,1
1650872485,2022-04-25 09:41,87.70,883.32,909.11,214,78.11,74.69,-22,1
1650872546,2022-04-25 09:42,40.44,859.49,885.27,214,12.48,-0.59,-22,1
1650872608,2022-04-25 09:43,86.13,1184.96,1210.74,214,44.09,41.23,-22,1
1650872669,2022-04-25 09:44,0.00,861.45,887.23,214,-129.22,nan,-22,1
1650872730,2022-04-25 09:45,83.88,859.49,885.27,214,78.11,73.65,-22,1
1650872792,2022-04-25 09:46,100.00,1125.90,1151.68,214,78.11,77.82,-22,1
1650872853,2022-04-25 09:47,0.00,1249.28,1275.06,214,-144.87,nan,-23,1
1650872914,2022-04-25 09:48,0.00,883.32,909.11,214,-102.41,nan,-22,1
1650872976,2022-04-25 09:49,40.44,859.49,885.27,214,12.48,-0.59,-22,1
1650873038,2022-04-25 09:50,86.63,876.50,902.28,214,78.11,74.40,-23,1
1650873099,2022-04-25 09:51,0.00,883.32,909.11,214,-144.87,nan,-19,1
1650873161,2022-04-25 09:52,64.01,883.32,909.11,214,44.09,35.74,-22,1
1650873222,2022-04-25 09:53,0.00,883.32,909.11,214,-129.22,nan,-22,1
1650873283,2022-04-25 09:54,0.00,883.32,909.11,214,-129.22,nan,-23,1
1650873344,2022-04-25 09:55,41.84,883.32,909.11,214,12.48,-0.13,-21,1
1650873406,2022-04-25 09:56,100.00,1125.90,1151.68,214,78.11,77.82,-22,1
1650873468,2022-04-25 09:57,0.00,1184.96,1210.74,214,-129.22,nan,-22,1
1650873529,2022-04-25 09:58,100.00,1249.28,1275.06,214,172.29,169.11,-22,1
1650873590,2022-04-25 09:59,40.44,859.49,885.27,214,12.48,-0.59,-23,1
1650873652,2022-04-25 10:00,0.00,864.48,890.26,214,-129.22,nan,-21,1
1650873713,2022-04-25 10:01,82.95,1125.90,1151.68,214,44.09,40.52,-22,1
1650873774,2022-04-25 10:02,0.00,1249.28,1275.06,214,-144.87,nan,-23,1
1650873836,2022-04-25 10:03,83.88,859.49,885.27,214,78.11,73.65,-22,1
1650873898,2022-04-25 10:04,51.44,1249.28,1275.06,214,12.48,2.75,-22,1
1650873959,2022-04-25 10:05,87.70,883.32,909.11,214,78.11,74.69,-22,1
1650874020,2022-04-25 10:07,41.84,883.32,909.11,214,12.48,-0.13,-22,1
1650874082,2022-04-25 10:08,0.00,859.49,885.27,214,-144.87,nan,-22,1
1650874144,2022-04-25 10:09,0.00,883.32,909.11,214,-144.87,nan,-23,1
1650874205,2022-04-25 10:10,0.00,883.32,909.11,214,-129.22,nan,-21,1
1650874267,2022-04-25 10:11,41.45,876.50,902.28,214,12.48,-0.26,-21,1
1650874328,2022-04-25 10:12,0.00,883.32,909.11,214,-86.78,nan,-22,1
1650874390,2022-04-25 10:13,0.00,1249.28,1275.06,214,-144.87,nan,-21,1
1650874451,2022-04-25 10:14,0.00,1125.90,1151.68,214,-129.22,nan,-22,1
1650874513,2022-04-25 10:15,0.00,883.32,909.11,214,-144.87,nan,-22,1
1650874574,2022-04-25 10:16,0.00,1249.28,1275.06,214,-141.56,nan,-23,1
1650874635,2022-04-25 10:17,83.88,859.49,885.27,214,78.11,73.65,-22,1
1650874697,2022-04-25 10:18,64.01,883.32,909.11,214,44.09,35.74,-22,1
1650874758,2022-04-25 10:19,0.00,859.49,885.27,214,-144.87,nan,-21,1
1650874820,2022-04-25 10:20,0.00,1125.90,1151.68,214,-144.87,nan,-22,1
1650874882,2022-04-25 10:21,0.00,859.49,885.27,214,-141.56,nan,-22,1
1650874943,2022-04-25 10:22,87.70,883.32,909.11,214,78.11,74.69,-22,1
1650875004,2022-04-25 10:23,36.45,1249.28,1275.06,214,0.00,-13.15,-23,1
1650875066,2022-04-25 10:24,0.00,876.50,902.28,214,-129.22,nan,-22,1
1650875127,2022-04-25 10:25,0.00,883.32,909.11,214,-129.22,nan,-21,1
1650875189,2022-04-25 10:26,0.00,883.32,909.11,214,-129.22,nan,-22,1
1650875250,2022-04-25 10:27,0.00,1249.28,1275.06,214,-129.22,nan,-22,1
1650875311,2022-04-25 10:28,90.36,900.76,926.54,214,78.11,75.40,-21,1
1650875373,2022-04-25 10:29,100.00,859.49,885.27,214,168.91,165.88,-22,1
1650875434,2022-04-25 10:30,0.00,1249.28,1275.06,214,-143.57,nan,-21,1
1650875496,2022-04-25 10:31,41.84,883.32,909.11,214,12.48,-0.13,-22,1
1650875557,2022-04-25 10:32,0.00,883.32,909.11,214,-102.41,nan,-20,1
1650875619,2022-04-25 10:33,0.00,859.49,885.27,214,-129.22,nan,-22,1
1650875681,2022-04-25 10:34,0.00,859.49,885.27,214,-129.22,nan,-22,1
1650875742,2022-04-25 10:35,0.00,951.17,976.96,214,-144.87,nan,-21,1
1650875804,2022-04-25 10:36,100.00,1125.90,1151.68,214,78.11,77.82,-22,1
1650875865,2022-04-25 10:37,0.00,1249.28,1275.06,214,-129.22,nan,-21,1
1650875927,2022-04-25 10:38,0.00,859.49,885.27,214,-144.87,nan,-22,1
1650875988,2022-04-25 10:39,0.00,883.32,909.11,214,-144.87,nan,-21,1
1650876050,2022-04-25 10:40,100.00,883.32,909.11,214,169.20,166.16,-22,1
1650876111,2022-04-25 10:41,0.00,1249.28,1275.06,214,-144.87,nan,-21,1
1650876173,2022-04-25 10:42,100.00,1184.96,1210.74,214,172.29,169.11,-21,1
1650876234,2022-04-25 10:43,100.00,1249.28,1275.06,214,78.11,77.82,-22,1
1650876295,2022-04-25 10:44,0.00,883.32,909.11,214,-144.87,nan,-21,1
1650876357,2022-04-25 10:45,36.45,1249.28,1275.06,214,0.00,-13.15,-21,1
1650876418,2022-04-25 10:46,86.63,876.50,902.28,214,78.11,74.40,-22,1
1650876479,2022-04-25 10:47,94.01,919.94,945.73,214,78.11,76.34,-22,1
1650876541,2022-04-25 10:49,0.00,877.88,903.66,214,-144.87,nan,-23,1
1650876603,2022-04-25 10:50,0.00,1118.95,1144.73,214,-144.87,nan,-22,1
1650876664,2022-04-25 10:51,0.00,1118.95,1144.73,214,-143.57,nan,-22,1
1650876726,2022-04-25 10:52,0.00,871.09,896.88,214,-129.22,nan,-22,1
1650876787,2022-04-25 10:53,51.44,1241.58,1267.36,214,12.48,2.75,-21,1
1650876848,2022-04-25 10:54,0.00,1241.58,1267.36,214,-129.22,nan,-22,1
1650876910,2022-04-25 10:55,0.00,877.88,903.66,214,-141.56,nan,-22,1
1650876971,2022-04-25 10:56,0.00,877.88,903.66,214,-141.56,nan,-22,1
1650877032,2022-04-25 10:57,0.00,877.88,903.66,214,-144.87,nan,-22,1
1650877094,2022-04-25 10:58,84.20,856.13,881.92,214,78.11,73.74,-23,1
1650877155,2022-04-25 10:59,0.00,1241.58,1267.36,214,-144.87,nan,-23,1
1650877216,2022-04-25 11:00,0.00,1241.58,1267.36,214,-144.87,nan,-19,1
1650877277,2022-04-25 11:01,100.00,1177.65,1203.43,214,78.11,77.82,-22,1
1650877339,2022-04-25 11:02,87.70,877.88,903.66,214,78.11,74.69,-22,1
1650877400,2022-04-25 11:03,0.00,877.88,903.66,214,-129.22,nan,-21,1
1650877461,2022-04-25 11:04,0.00,854.19,879.97,214,-129.22,nan,-22,1
1650877524,2022-04-25 11:05,0.00,1177.65,1203.43,214,-129.22,nan,-22,1
1650877585,2022-04-25 11:06,0.00,1177.65,1203.43,214,-129.22,nan,-21,1
1650877647,2022-04-25 11:07,100.00,1241.58,1267.36,214,78.11,77.82,-22,1
1650877708,2022-04-25 11:08,0.00,854.19,879.97,214,-144.87,nan,-22,1
1650877770,2022-04-25 11:09,90.36,895.20,920.98,214,78.11,75.40,-21,1
1650877831,2022-04-25 11:10,0.00,854.19,879.97,214,-118.03,nan,-22,1
1650877893,2022-04-25 11:11,0.00,1096.11,1121.89,214,-143.57,nan,-21,1
1650877954,2022-04-25 11:12,0.00,859.15,884.93,214,-129.22,nan,-21,1
1650878015,2022-04-25 11:13,40.44,854.19,879.97,214,12.48,-0.59,-23,1
1650878077,2022-04-25 11:14,87.70,877.88,903.66,214,78.11,74.69,-22,1
1650878138,2022-04-25 11:15,0.00,1241.58,1267.36,214,-129.22,nan,-20,1
1650878200,2022-04-25 11:16,0.00,1241.58,1267.36,214,-129.22,nan,-22,1
1650878261,2022-04-25 11:17,0.00,854.19,879.97,214,-129.22,nan,-21,1
1650878323,2022-04-25 11:18,0.00,854.19,879.97,214,-141.56,nan,-22,1
1650878385,2022-04-25 11:19,0.00,854.19,879.97,214,-144.87,nan,-22,1
1650878446,2022-04-25 11:20,0.00,1241.58,1267.36,214,-129.22,nan,-22,1
1650878508,2022-04-25 11:21,100.00,1096.11,1121.89,214,78.11,77.82,-22,1
1650878569,2022-04-25 11:22,100.00,1434.57,1460.36,214,78.11,77.82,-21,1
1650878631,2022-04-25 11:23,82.95,1118.95,1144.73,214,44.09,40.52,-22,1
1650878692,2022-04-25 11:24,100.00,1177.65,1203.43,214,78.11,77.82,-22,1
1650878754,2022-04-25 11:25,0.00,854.19,879.97,214,-129.22,nan,-21,1
1650878815,2022-04-25 11:26,0.00,1241.58,1267.36,214,-129.22,nan,-22,1
1650878876,2022-04-25 11:27,0.00,877.88,903.66,214,-102.41,nan,-21,1
1650878938,2022-04-25 11:28,50.18,1118.95,1144.73,214,12.48,2.40,-21,1
1650878999,2022-04-25 11:29,0.00,877.88,903.66,214,-129.22,nan,-22,1
1650879061,2022-04-25 11:31,0.00,877.88,903.66,214,-129.22,nan,-21,1
1650879122,2022-04-25 11:32,83.88,854.19,879.97,214,78.11,73.65,-21,1
1650879184,2022-04-25 11:33,87.70,877.88,903.66,214,78.11,74.69,-22,1
1650879245,2022-04-25 11:34,0.00,877.88,903.66,214,-144.87,nan,-22,1
1650879306,2022-04-25 11:35,100.00,1241.58,1267.36,214,78.11,77.82,-23,1
1650879368,2022-04-25 11:36,0.00,1241.58,1267.36,214,-129.22,nan,-22,1
1650879429,2022-04-25 11:37,41.84,877.88,903.66,214,12.48,-0.13,-22,1
1650879490,2022-04-25 11:38,0.00,854.19,879.97,214,-129.22,nan,-22,1
1650879552,2022-04-25 11:39,0.00,877.88,903.66,214,-86.78,nan,-20,1
1650879613,2022-04-25 11:40,0.00,854.19,879.97,214,-143.57,nan,-22,1
1650879674,2022-04-25 11:41,0.00,856.13,881.92,214,-129.22,nan,-21,1
1650879736,2022-04-25 11:42,64.01,877.88,903.66,214,44.09,35.74,-22,1
1650879798,2022-04-25 11:43,84.20,856.13,881.92,214,78.11,73.74,-20,1
1650879859,2022-04-25 11:44,0.00,1241.58,1267.36,214,-144.87,nan,-22,1
1650879921,2022-04-25 11:45,100.00,1434.57,1460.36,214,78.11,77.82,-22,1
1650879982,2022-04-25 11:46,84.20,856.13,881.92,214,78.11,73.74,-22,1
1650880043,2022-04-25 11:47,0.00,877.88,903.66,214,-129.22,nan,-21,1
1650880105,2022-04-25 11:48,100.00,877.88,903.66,214,169.20,166.16,-21,1
1650880166,2022-04-25 11:49,0.00,1241.58,1267.36,214,-129.22,nan,-22,1
1650880228,2022-04-25 11:50,0.00,854.19,879.97,214,-144.87,nan,-20,1
1650880289,2022-04-25 11:51,0.00,1241.58,1267.36,214,-144.87,nan,-22,1
1650880351,2022-04-25 11:52,0.00,856.13,881.92,214,-144.87,nan,-22,1
1650880412,2022-04-25 11:53,0.00,1177.65,1203.43,214,-141.56,nan,-22,1
1650880474,2022-04-25 11:54,0.00,1241.58,1267.36,214,-118.03,nan,-21,1
1650880536,2022-04-25 11:55,0.00,854.19,879.97,214,-129.22,nan,-22,1
1650880597,2022-04-25 11:56,100.00,877.88,903.66,214,169.20,166.16,-23,1
1650880658,2022-04-25 11:57,100.00,1241.58,1267.36,214,78.11,77.82,-22,1
1650880720,2022-04-25 11:58,100.00,1241.58,1267.36,214,78.11,77.82,-21,1
1650880781,2022-04-25 11:59,0.00,848.89,874.67,214,-129.22,nan,-21,1
1650880843,2022-04-25 12:00,0.00,872.43,898.21,214,-143.57,nan,-22,1
1650880904,2022-04-25 12:01,0.00,872.43,898.21,214,-129.22,nan,-20,1
1650880965,2022-04-25 12:02,0.00,1233.88,1259.66,214,-144.87,nan,-22,1
1650881027,2022-04-25 12:03,89.12,1233.88,1259.66,214,44.09,41.87,-22,1
1650881088,2022-04-25 12:04,0.00,853.82,879.60,214,-141.56,nan,-22,1
1650881150,2022-04-25 12:05,100.00,1233.88,1259.66,214,78.11,77.82,-23,1
1650881211,2022-04-25 12:06,100.00,1233.88,1259.66,214,78.11,77.82,-21,1
1650881272,2022-04-25 12:07,0.00,1233.88,1259.66,214,-144.87,nan,-22,1
1650881334,2022-04-25 12:08,0.00,848.89,874.67,214,-129.22,nan,-21,1
1650881396,2022-04-25 12:09,0.00,1170.34,1196.12,214,-129.22,nan,-20,1
1650881457,2022-04-25 12:10,0.00,1233.88,1259.66,214,-144.87,nan,-22,1
1650881519,2022-04-25 12:11,0.00,939.43,965.22,214,-129.22,nan,-21,1
1650881641,2022-04-25 12:14,0.00,889.65,915.43,214,-133.66,nan,-22,1
1650881703,2022-04-25 12:15,37.02,1170.34,1196.12,214,0.00,-12.96,-22,1
1650881765,2022-04-25 12:16,0.00,1112.00,1137.78,214,-144.87,nan,-22,1
1650881826,2022-04-25 12:17,0.00,872.43,898.21,214,-129.22,nan,-21,1
1650881888,2022-04-25 12:18,89.12,1233.88,1259.66,214,44.09,41.87,-21,1
1650881949,2022-04-25 12:19,0.00,872.43,898.21,214,-129.22,nan,-21,1
1650882011,2022-04-25 12:20,51.44,1233.88,1259.66,214,12.48,2.75,-22,1
1650882073,2022-04-25 12:21,0.00,872.43,898.21,214,-133.66,nan,-23,1
1650882196,2022-04-25 12:23,100.00,1233.88,1259.66,214,78.11,77.82,-21,1
1650882258,2022-04-25 12:24,0.00,848.89,874.67,214,-129.22,nan,-21,1
1650882320,2022-04-25 12:25,100.00,848.89,874.67,214,168.91,165.88,-20,1
1650882381,2022-04-25 12:26,0.00,872.43,898.21,214,-143.57,nan,-23,1
1650882442,2022-04-25 12:27,100.00,872.43,898.21,214,169.20,166.16,-22,1
1650882504,2022-04-25 12:28,0.00,872.43,898.21,214,-144.87,nan,-22,1
1650882565,2022-04-25 12:29,0.00,850.82,876.61,214,-129.22,nan,-21,1
1650882626,2022-04-25 12:30,0.00,1170.34,1196.12,214,-129.22,nan,-21,1
1650882688,2022-04-25 12:31,0.00,848.89,874.67,214,-144.87,nan,-22,1
1650882750,2022-04-25 12:32,50.48,1399.14,1424.92,214,12.48,2.49,-22,1
1650882811,2022-04-25 12:33,0.00,865.69,891.47,214,-129.22,nan,-22,1
1650882872,2022-04-25 12:34,51.00,1170.34,1196.12,214,12.48,2.63,-21,1
1650882934,2022-04-25 12:35,100.00,1233.88,1259.66,214,78.11,77.82,-21,1
1650882995,2022-04-25 12:36,0.00,848.89,874.67,214,-129.22,nan,-22,1
1650883057,2022-04-25 12:37,100.00,853.82,879.60,214,184.59,180.82,-22,1
1650883118,2022-04-25 12:38,0.00,872.43,898.21,214,-144.87,nan,-22,1
1650883179,2022-04-25 12:39,83.88,848.89,874.67,214,78.11,73.65,-22,1
1650883241,2022-04-25 12:40,0.00,872.43,898.21,214,-129.22,nan,-22,1
1650883302,2022-04-25 12:41,0.00,1233.88,1259.66,214,-129.22,nan,-21,1
1650883363,2022-04-25 12:42,0.00,889.65,915.43,214,-144.87,nan,-22,1
1650883425,2022-04-25 12:43,41.84,872.43,898.21,214,12.48,-0.13,-22,1
1650883486,2022-04-25 12:44,0.00,1112.00,1137.78,214,-129.22,nan,-21,1
1650883548,2022-04-25 12:45,0.00,1112.00,1137.78,214,-129.22,nan,-22,1
1650883609,2022-04-25 12:46,83.88,848.89,874.67,214,78.11,73.65,-22,1
1650883670,2022-04-25 12:47,100.00,872.43,898.21,214,168.91,165.88,-22,1
1650883732,2022-04-25 12:48,0.00,872.43,898.21,214,-86.78,nan,-20,1
1650883793,2022-04-25 12:49,100.00,1233.88,1259.66,214,78.11,77.82,-22,1
1650883916,2022-04-25 12:51,0.00,1112.00,1137.78,214,-144.87,nan,-22,1
1650883978,2022-04-25 12:52,0.00,1233.88,1259.66,214,-144.87,nan,-22,1
1650884039,2022-04-25 12:53,32.33,853.82,879.60,214,0.00,-14.62,-22,1
1650884101,2022-04-25 12:55,0.00,872.43,898.21,214,-129.22,nan,-22,1
1650884162,2022-04-25 12:56,0.00,872.43,898.21,214,-144.87,nan,-21,1
1650884224,2022-04-25 12:57,0.00,939.43,965.22,214,-144.87,nan,-22,1
1650884285,2022-04-25 12:58,0.00,872.43,898.21,214,-144.87,nan,-22,1
1650884347,2022-04-25 12:59,0.00,1112.00,1137.78,214,-144.87,nan,-22,1
1650884408,2022-04-25 13:00,0.00,872.43,898.21,214,-129.22,nan,-22,1
1650884470,2022-04-25 13:01,100.00,1170.34,1196.12,214,184.59,180.82,-21,1
1650884531,2022-04-25 13:02,0.00,1233.88,1259.66,214,-144.87,nan,-22,1
1650884593,2022-04-25 13:03,89.12,1233.88,1259.66,214,44.09,41.87,-21,1
1650884654,2022-04-25 13:04,40.44,848.89,874.67,214,12.48,-0.59,-22,1
1650884716,2022-04-25 13:05,84.20,850.82,876.61,214,78.11,73.74,-22,1
1650884778,2022-04-25 13:06,0.00,848.89,874.67,214,-144.87,nan,-21,1
1650884840,2022-04-25 13:07,100.00,1233.88,1259.66,214,78.11,77.82,-23,1
1650884901,2022-04-25 13:08,0.00,1233.88,1259.66,214,-129.22,nan,-22,1
1650884962,2022-04-25 13:09,0.00,1233.88,1259.66,214,-129.22,nan,-23,1
1650885024,2022-04-25 13:10,0.00,848.89,874.67,214,-129.22,nan,-22,1
1650885085,2022-04-25 13:11,87.70,866.98,892.76,214,78.11,74.69,-22,1
1650885146,2022-04-25 13:12,83.88,843.59,869.37,214,78.11,73.65,-22,1
1650885208,2022-04-25 13:13,100.00,1105.05,1130.83,214,78.11,77.82,-22,1
1650885270,2022-04-25 13:14,50.18,1105.05,1130.83,214,12.48,2.40,-22,1
1650885331,2022-04-25 13:15,0.00,1226.18,1251.96,214,-102.41,nan,-21,1
1650885393,2022-04-25 13:16,83.88,843.59,869.37,214,78.11,73.65,-22,1
1650885454,2022-04-25 13:17,0.00,866.98,892.76,214,-144.87,nan,-19,1
1650885515,2022-04-25 13:18,100.00,1416.87,1442.66,214,78.11,77.82,-21,1
1650885577,2022-04-25 13:19,0.00,866.98,892.76,214,-144.87,nan,-21,1
1650885638,2022-04-25 13:20,0.00,1105.05,1130.83,214,-144.87,nan,-22,1
1650885699,2022-04-25 13:21,0.00,1105.05,1130.83,214,-129.22,nan,-21,1
1650885761,2022-04-25 13:22,0.00,1226.18,1251.96,214,-129.22,nan,-22,1
1650885822,2022-04-25 13:23,0.00,1226.18,1251.96,214,-144.87,nan,-22,1
1650885945,2022-04-25 13:25,0.00,866.98,892.76,214,-133.66,nan,-22,1
1650886007,2022-04-25 13:26,100.00,866.98,892.76,214,168.91,165.88,-22,1
1650886068,2022-04-25 13:27,32.12,843.59,869.37,214,0.00,-14.70,-21,1
1650886129,2022-04-25 13:28,0.00,1390.95,1416.73,214,-141.56,nan,-22,1
1650886191,2022-04-25 13:29,83.88,843.59,869.37,214,78.11,73.65,-21,1
1650886252,2022-04-25 13:30,0.00,1226.18,1251.96,214,-129.22,nan,-22,1
1650886313,2022-04-25 13:31,100.00,1105.05,1130.83,214,78.11,77.82,-23,1
1650886375,2022-04-25 13:32,0.00,845.51,871.30,214,-129.22,nan,-22,1
1650886436,2022-04-25 13:33,0.00,866.98,892.76,214,-129.22,nan,-22,1
1650886497,2022-04-25 13:34,89.12,1226.18,1251.96,214,44.09,41.87,-22,1
1650886559,2022-04-25 13:35,100.00,1163.03,1188.82,214,184.59,180.82,-22,1
1650886620,2022-04-25 13:37,100.00,1416.87,1442.66,214,78.11,77.82,-22,1
1650886681,2022-04-25 13:38,51.44,1226.18,1251.96,214,12.48,2.75,-23,1
1650886743,2022-04-25 13:39,0.00,866.98,892.76,214,-144.87,nan,-22,1
1650886804,2022-04-25 13:40,0.00,866.98,892.76,214,-129.22,nan,-22,1
1650886866,2022-04-25 13:41,41.45,860.28,886.07,214,12.48,-0.26,-20,1
1650886927,2022-04-25 13:42,0.00,1390.45,1416.23,214,-129.22,nan,-21,1
1650886989,2022-04-25 13:43,94.01,908.52,934.30,214,78.11,76.34,-22,1
1650887050,2022-04-25 13:44,61.44,843.59,869.37,214,44.09,34.99,-22,1
1650887111,2022-04-25 13:45,0.00,848.49,874.27,214,-144.87,nan,-22,1
1650887173,2022-04-25 13:46,100.00,1390.45,1416.23,214,78.11,77.82,-22,1
1650887234,2022-04-25 13:47,0.00,843.59,869.37,214,-144.87,nan,-22,1
1650887296,2022-04-25 13:48,0.00,843.59,869.37,214,-144.87,nan,-22,1
1650887357,2022-04-25 13:49,61.66,845.51,871.30,214,44.09,35.06,-23,1
1650887418,2022-04-25 13:50,0.00,866.98,892.76,214,-129.22,nan,-21,1
1650887480,2022-04-25 13:51,0.00,1163.03,1188.82,214,-129.22,nan,-22,1
1650887541,2022-04-25 13:52,0.00,848.49,874.27,214,-144.87,nan,-22,1
1650887602,2022-04-25 13:53,0.00,866.98,892.76,214,-129.22,nan,-21,1
1650887663,2022-04-25 13:54,0.00,1226.18,1251.96,214,-144.87,nan,-22,1
1650887724,2022-04-25 13:55,100.00,1226.18,1251.96,214,78.11,77.82,-20,1
1650887786,2022-04-25 13:56,0.00,843.59,869.37,214,-129.22,nan,-22,1
1650887847,2022-04-25 13:57,40.44,843.59,869.37,214,12.48,-0.59,-22,1
1650887908,2022-04-25 13:58,0.00,1226.18,1251.96,214,-129.22,nan,-21,1
1650887970,2022-04-25 13:59,41.84,866.98,892.76,214,12.48,-0.13,-22,1
1650888031,2022-04-25 14:00,0.00,843.59,869.37,214,-133.66,nan,-22,1
1650888092,2022-04-25 14:01,0.00,1105.05,1130.83,214,-144.87,nan,-22,1
1650888153,2022-04-25 14:02,0.00,866.98,892.76,214,-144.87,nan,-23,1
1650888215,2022-04-25 14:03,0.00,848.49,874.27,214,-129.22,nan,-20,1
1650888276,2022-04-25 14:04,0.00,1226.18,1251.96,214,-129.22,nan,-23,1
1650888338,2022-04-25 14:05,41.84,866.98,892.76,214,12.48,-0.13,-21,1
1650888399,2022-04-25 14:06,100.00,1226.18,1251.96,214,78.11,77.82,-22,1
1650888460,2022-04-25 14:07,0.00,1105.05,1130.83,214,-129.22,nan,-22,1
1650888521,2022-04-25 14:08,0.00,866.98,892.76,214,-144.87,nan,-22,1
1650888583,2022-04-25 14:09,0.00,1226.18,1251.96,214,-144.87,nan,-23,1
1650888644,2022-04-25 14:10,0.00,1226.18,1251.96,214,-129.22,nan,-21,1
1650888705,2022-04-25 14:11,0.00,843.59,869.37,214,-129.22,nan,-22,1
1650888767,2022-04-25 14:12,97.55,933.56,959.35,214,78.11,77.23,-21,1
1650888828,2022-04-25 14:13,0.00,1226.18,1251.96,214,-144.87,nan,-22,1
1650888889,2022-04-25 14:14,0.00,1226.18,1251.96,214,-144.87,nan,-21,1
1650888950,2022-04-25 14:15,0.00,866.98,892.76,214,-129.22,nan,-23,1
1650889012,2022-04-25 14:16,0.00,848.49,874.27,214,-144.87,nan,-22,1
1650889073,2022-04-25 14:17,41.84,866.98,892.76,214,12.48,-0.13,-22,1
1650889135,2022-04-25 14:18,0.00,933.56,959.35,214,-143.57,nan,-21,1
1650889196,2022-04-25 14:19,0.00,866.98,892.76,214,-144.87,nan,-22,1
1650889257,2022-04-25 14:20,0.00,843.59,869.37,214,-129.22,nan,-22,1
1650889319,2022-04-25 14:21,0.00,866.98,892.76,214,-141.56,nan,-22,1
1650889380,2022-04-25 14:23,0.00,861.54,887.32,214,-129.22,nan,-21,1
1650889441,2022-04-25 14:24,0.00,838.29,864.08,214,-144.87,nan,-22,1
1650889502,2022-04-25 14:25,87.70,861.54,887.32,214,78.11,74.69,-21,1
1650889563,2022-04-25 14:26,87.70,861.54,887.32,214,78.11,74.69,-21,1
1650889625,2022-04-25 14:27,0.00,1098.10,1123.89,214,-129.22,nan,-22,1
1650889686,2022-04-25 14:28,87.70,861.54,887.32,214,78.11,74.69,-22,1
1650889747,2022-04-25 14:29,40.44,838.29,864.08,214,12.48,-0.59,-22,1
1650889808,2022-04-25 14:30,32.12,838.29,864.08,214,0.00,-14.70,-22,1
1650889931,2022-04-25 14:32,64.01,861.54,887.32,214,44.09,35.74,-21,1
1650889992,2022-04-25 14:33,0.00,840.20,865.99,214,-129.22,nan,-22,1
1650890054,2022-04-25 14:34,64.01,861.54,887.32,214,44.09,35.74,-22,1
1650890115,2022-04-25 14:35,0.00,843.16,868.95,214,-144.87,nan,-22,1
1650890177,2022-04-25 14:36,0.00,1155.73,1181.51,214,-129.22,nan,-21,1
1650890238,2022-04-25 14:37,0.00,1382.25,1408.04,214,-129.22,nan,-22,1
1650890298,2022-04-25 14:38,0.00,927.69,953.48,214,-144.87,nan,-22,1
1650890360,2022-04-25 14:39,0.00,1098.10,1123.89,214,-143.57,nan,-23,1
1650890422,2022-04-25 14:40,0.00,861.54,887.32,214,-129.22,nan,-22,1
1650890483,2022-04-25 14:41,40.44,838.29,864.08,214,12.48,-0.59,-22,1
1650890545,2022-04-25 14:42,100.00,1098.10,1123.89,214,78.11,77.82,-22,1
1650890606,2022-04-25 14:43,0.00,861.54,887.32,214,-144.87,nan,-23,1
1650890668,2022-04-25 14:44,0.00,878.53,904.32,214,-129.22,nan,-22,1
1650890729,2022-04-25 14:45,0.00,1098.10,1123.89,214,-144.87,nan,-22,1
1650890791,2022-04-25 14:46,0.00,1218.48,1244.27,214,-129.22,nan,-21,1
1650890852,2022-04-25 14:47,50.18,1098.10,1123.89,214,12.48,2.40,-22,1
1650890914,2022-04-25 14:48,100.00,1098.10,1123.89,214,78.11,77.82,-21,1
1650890975,2022-04-25 14:49,100.00,840.20,865.99,214,168.91,165.88,-22,1
1650891037,2022-04-25 14:50,61.44,838.29,864.08,214,44.09,34.99,-22,1
1650891098,2022-04-25 14:51,87.70,861.54,887.32,214,78.11,74.69,-22,1
1650891160,2022-04-25 14:52,0.00,861.54,887.32,214,-129.22,nan,-22,1
1650891221,2022-04-25 14:53,0.00,1155.73,1181.51,214,-129.22,nan,-21,1
1650891283,2022-04-25 14:54,0.00,1218.48,1244.27,214,-144.87,nan,-22,1
1650891344,2022-04-25 14:55,0.00,1218.48,1244.27,214,-144.87,nan,-22,1
1650891406,2022-04-25 14:56,100.00,1098.10,1123.89,214,78.11,77.82,-21,1
1650891467,2022-04-25 14:57,0.00,1098.10,1123.89,214,-144.87,nan,-23,1
1650891529,2022-04-25 14:58,100.00,1218.48,1244.27,214,78.11,77.82,-22,1
1650891590,2022-04-25 14:59,0.00,1155.73,1181.51,214,-144.87,nan,-21,1
1650891652,2022-04-25 15:00,0.00,1218.48,1244.27,214,-144.87,nan,-22,1
1650891714,2022-04-25 15:01,64.01,861.54,887.32,214,44.09,35.74,-22,1
1650891775,2022-04-25 15:02,0.00,1155.73,1181.51,214,-144.87,nan,-22,1
1650891838,2022-04-25 15:03,61.44,838.29,864.08,214,44.09,34.99,-22,1
1650891900,2022-04-25 15:05,0.00,1098.10,1123.89,214,-144.87,nan,-22,1
1650891962,2022-04-25 15:06,89.12,1218.48,1244.27,214,44.09,41.87,-22,1
1650892023,2022-04-25 15:07,0.00,1098.10,1123.89,214,-141.56,nan,-21,1
1650892085,2022-04-25 15:08,0.00,838.29,864.08,214,-129.22,nan,-22,1
1650892147,2022-04-25 15:09,87.70,861.54,887.32,214,78.11,74.69,-22,1
1650892208,2022-04-25 15:10,0.00,1155.73,1181.51,214,-129.22,nan,-22,1
1650892270,2022-04-25 15:11,100.00,861.54,887.32,214,169.20,166.16,-22,1
1650892332,2022-04-25 15:12,0.00,861.54,887.32,214,-144.87,nan,-22,1
1650892394,2022-04-25 15:13,49.99,1408.03,1433.81,214,12.48,2.35,-21,1
1650892455,2022-04-25 15:14,83.88,838.29,864.08,214,78.11,73.65,-22,1
1650892517,2022-04-25 15:15,0.00,861.54,887.32,214,-129.22,nan,-22,1
1650892579,2022-04-25 15:16,0.00,861.54,887.32,214,-129.22,nan,-22,1
1650892640,2022-04-25 15:17,100.00,1218.48,1244.27,214,78.11,77.82,-21,1
1650892702,2022-04-25 15:18,0.00,838.29,864.08,214,-144.87,nan,-22,1
1650892764,2022-04-25 15:19,0.00,843.16,868.95,214,-129.22,nan,-22,1
1650892826,2022-04-25 15:20,86.13,1155.73,1181.51,214,44.09,41.23,-22,1
1650892888,2022-04-25 15:21,0.00,838.29,864.08,214,-129.22,nan,-20,1
1650892949,2022-04-25 15:22,50.18,1098.10,1123.89,214,12.48,2.40,-21,1
1650893011,2022-04-25 15:23,86.63,854.88,880.66,214,78.11,74.40,-21,1
1650893072,2022-04-25 15:24,61.44,838.29,864.08,214,44.09,34.99,-20,1
1650893134,2022-04-25 15:25,0.00,838.29,864.08,214,-129.22,nan,-23,1
1650893196,2022-04-25 15:26,0.00,861.54,887.32,214,-144.87,nan,-22,1
1650893257,2022-04-25 15:27,95.12,1387.49,1413.28,214,44.09,43.11,-23,1
1650893319,2022-04-25 15:28,100.00,1218.48,1244.27,214,78.11,77.82,-23,1
1650893380,2022-04-25 15:29,87.70,861.54,887.32,214,78.11,74.69,-23,1
1650893442,2022-04-25 15:30,51.44,1218.48,1244.27,214,12.48,2.75,-22,1
1650893503,2022-04-25 15:31,83.88,838.29,864.08,214,78.11,73.65,-21,1
1650893565,2022-04-25 15:32,0.00,1218.48,1244.27,214,-129.22,nan,-22,1
1650893626,2022-04-25 15:33,0.00,861.54,887.32,214,-144.87,nan,-22,1
1650893751,2022-04-25 15:35,0.00,1210.79,1236.57,214,-141.56,nan,-23,1
1650893813,2022-04-25 15:36,0.00,1091.16,1116.94,214,-129.22,nan,-22,1
1650893875,2022-04-25 15:37,0.00,833.00,858.78,214,-144.87,nan,-19,1
1650893936,2022-04-25 15:38,83.88,833.00,858.78,214,78.11,73.65,-22,1
1650893997,2022-04-25 15:39,100.00,1091.16,1116.94,214,78.11,77.82,-22,1
1650894059,2022-04-25 15:40,87.70,856.09,881.87,214,78.11,74.69,-22,1
1650894120,2022-04-25 15:42,51.44,1210.79,1236.57,214,12.48,2.75,-22,1
1650894182,2022-04-25 15:43,82.95,1091.16,1116.94,214,44.09,40.52,-23,1
1650894243,2022-04-25 15:44,0.00,856.09,881.87,214,-144.87,nan,-22,1
1650894305,2022-04-25 15:45,0.00,856.09,881.87,214,-129.22,nan,-22,1
1650894366,2022-04-25 15:46,64.01,856.09,881.87,214,44.09,35.74,-20,1
1650894428,2022-04-25 15:47,0.00,856.09,881.87,214,-129.22,nan,-21,1
1650894489,2022-04-25 15:48,100.00,856.09,881.87,214,169.20,166.16,-21,1
1650894551,2022-04-25 15:49,87.70,856.09,881.87,214,78.11,74.69,-22,1
1650894612,2022-04-25 15:50,0.00,834.89,860.68,214,-144.87,nan,-22,1
1650894674,2022-04-25 15:51,0.00,856.09,881.87,214,-144.87,nan,-22,1
1650894735,2022-04-25 15:52,0.00,833.00,858.78,214,-129.22,nan,-21,1
1650894796,2022-04-25 15:53,94.01,897.10,922.88,214,78.11,76.34,-23,1
1650894858,2022-04-25 15:54,0.00,1210.79,1236.57,214,-86.78,nan,-22,1
1650894920,2022-04-25 15:55,0.00,1091.16,1116.94,214,-144.87,nan,-22,1
1650894981,2022-04-25 15:56,83.88,833.00,858.78,214,78.11,73.65,-22,1
1650895042,2022-04-25 15:57,0.00,856.09,881.87,214,-129.22,nan,-20,1
1650895104,2022-04-25 15:58,0.00,1148.42,1174.21,214,-144.87,nan,-22,1
1650895166,2022-04-25 15:59,0.00,833.00,858.78,214,-144.87,nan,-21,1
1650895227,2022-04-25 16:00,41.84,856.09,881.87,214,12.48,-0.13,-22,1
1650895289,2022-04-25 16:01,100.00,1068.89,1094.67,214,168.91,165.88,-21,1
1650895351,2022-04-25 16:02,100.00,1210.79,1236.57,214,78.11,77.82,-22,1
1650895412,2022-04-25 16:03,0.00,856.09,881.87,214,-129.22,nan,-22,1
1650895474,2022-04-25 16:04,87.70,856.09,881.87,214,78.11,74.69,-21,1
1650895535,2022-04-25 16:05,0.00,833.00,858.78,214,-129.22,nan,-22,1
1650895597,2022-04-25 16:06,41.84,856.09,881.87,214,12.48,-0.13,-21,1
1650895658,2022-04-25 16:07,100.00,1148.42,1174.21,214,78.11,77.82,-20,1
1650895720,2022-04-25 16:08,0.00,1210.79,1236.57,214,-129.22,nan,-22,1
1650895781,2022-04-25 16:09,41.84,856.09,881.87,214,12.48,-0.13,-21,1
1650895843,2022-04-25 16:10,0.00,1091.16,1116.94,214,-86.78,nan,-23,1
1650895904,2022-04-25 16:11,0.00,856.09,881.87,214,-129.22,nan,-22,1
1650895965,2022-04-25 16:12,0.00,856.09,881.87,214,-129.22,nan,-22,1
1650896027,2022-04-25 16:13,100.00,1210.79,1236.57,214,78.11,77.82,-22,1
1650896088,2022-04-25 16:14,87.70,856.09,881.87,214,78.11,74.69,-23,1
1650896150,2022-04-25 16:15,83.88,833.00,858.78,214,78.11,73.65,-22,1
1650896211,2022-04-25 16:16,0.00,1148.42,1174.21,214,-144.87,nan,-22,1
1650896272,2022-04-25 16:17,0.00,833.00,858.78,214,-144.87,nan,-22,1
1650896334,2022-04-25 16:18,89.12,1210.79,1236.57,214,44.09,41.87,-22,1
1650896395,2022-04-25 16:19,0.00,921.83,947.61,214,-129.22,nan,-22,1
1650896457,2022-04-25 16:20,41.84,856.09,881.87,214,12.48,-0.13,-22,1
1650896519,2022-04-25 16:21,0.00,1210.79,1236.57,214,-129.22,nan,-21,1
1650896580,2022-04-25 16:23,100.00,1210.79,1236.57,214,184.59,180.82,-21,1
1650896642,2022-04-25 16:24,40.75,837.83,863.62,214,12.48,-0.49,-22,1
1650896704,2022-04-25 16:25,83.88,833.00,858.78,214,78.11,73.65,-22,1
1650896765,2022-04-25 16:26,100.00,833.00,858.78,214,168.91,165.88,-22,1
1650896827,2022-04-25 16:27,0.00,856.09,881.87,214,-129.22,nan,-22,1
1650896888,2022-04-25 16:28,87.70,856.09,881.87,214,78.11,74.69,-22,1
1650896949,2022-04-25 16:29,0.00,1091.16,1116.94,214,-144.87,nan,-20,1
1650897011,2022-04-25 16:30,0.00,856.09,881.87,214,-102.41,nan,-21,1
1650897072,2022-04-25 16:31,41.84,856.09,881.87,214,12.48,-0.13,-21,1
1650897134,2022-04-25 16:32,0.00,1210.79,1236.57,214,-133.66,nan,-21,1
1650897195,2022-04-25 16:33,87.70,856.09,881.87,214,78.11,74.69,-22,1
1650897256,2022-04-25 16:34,0.00,1091.16,1116.94,214,-144.87,nan,-22,1
1650897318,2022-04-25 16:35,33.04,856.09,881.87,214,0.00,-14.35,-23,1
1650897379,2022-04-25 16:36,0.00,834.89,860.68,214,-129.22,nan,-20,1
1650897440,2022-04-25 16:37,0.00,1210.79,1236.57,214,-144.87,nan,-23,1
1650897502,2022-04-25 16:38,0.00,856.09,881.87,214,-141.56,nan,-21,1
1650897563,2022-04-25 16:39,0.00,833.00,858.78,214,-129.22,nan,-23,1
1650897625,2022-04-25 16:40,65.78,872.98,898.76,214,44.09,36.23,-22,1
1650897686,2022-04-25 16:41,0.00,856.09,881.87,214,-144.87,nan,-20,1
1650897747,2022-04-25 16:42,64.01,856.09,881.87,214,44.09,35.74,-21,1
1650897809,2022-04-25 16:43,86.13,1148.42,1174.21,214,44.09,41.23,-21,1
1650897870,2022-04-25 16:44,0.00,1373.07,1398.85,214,-129.22,nan,-21,1
1650897993,2022-04-25 16:46,84.70,832.51,858.29,214,78.11,73.87,-22,1
1650898054,2022-04-25 16:47,0.00,850.65,876.43,214,-129.22,nan,-22,1
1650898116,2022-04-25 16:48,0.00,827.70,853.49,214,-144.87,nan,-22,1
1650898177,2022-04-25 16:49,0.00,1084.22,1110.00,214,-129.22,nan,-22,1
1650898239,2022-04-25 16:50,0.00,827.70,853.49,214,-129.22,nan,-21,1
1650898300,2022-04-25 16:51,0.00,827.70,853.49,214,-144.87,nan,-22,1
1650898362,2022-04-25 16:52,0.00,1203.10,1228.88,214,-129.22,nan,-22,1
1650898423,2022-04-25 16:53,0.00,827.70,853.49,214,-144.87,nan,-22,1
1650898485,2022-04-25 16:54,41.84,850.65,876.43,214,12.48,-0.13,-22,1
1650898546,2022-04-25 16:55,0.00,850.65,876.43,214,-129.22,nan,-22,1
1650898608,2022-04-25 16:56,0.00,850.65,876.43,214,-129.22,nan,-22,1
1650898670,2022-04-25 16:57,0.00,827.70,853.49,214,-129.22,nan,-22,1
1650898731,2022-04-25 16:58,0.00,891.39,917.18,214,-86.78,nan,-23,1
1650898792,2022-04-25 16:59,0.00,915.96,941.74,214,-143.57,nan,-22,1
1650898854,2022-04-25 17:00,83.88,827.70,853.49,214,78.11,73.65,-22,1
1650898916,2022-04-25 17:01,0.00,829.59,855.37,214,-129.22,nan,-21,1
1650898978,2022-04-25 17:02,83.88,827.70,853.49,214,78.11,73.65,-22,1
1650899040,2022-04-25 17:04,64.01,850.65,876.43,214,44.09,35.74,-20,1
1650899101,2022-04-25 17:05,100.00,1203.10,1228.88,214,78.11,77.82,-20,1
1650899164,2022-04-25 17:06,100.00,1084.22,1110.00,214,78.11,77.82,-22,1
1650899228,2022-04-25 17:07,90.36,867.43,893.21,214,78.11,75.40,-22,1
1650899289,2022-04-25 17:08,0.00,850.65,876.43,214,-143.57,nan,-21,1
1650899351,2022-04-25 17:09,0.00,827.70,853.49,214,-129.22,nan,-22,1
1650899412,2022-04-25 17:10,0.00,850.65,876.43,214,-129.22,nan,-22,1
1650899535,2022-04-25 17:12,0.00,850.65,876.43,214,-86.78,nan,-22,1
1650899597,2022-04-25 17:13,0.00,1203.10,1228.88,214,-129.22,nan,-21,1
1650899658,2022-04-25 17:14,0.00,850.65,876.43,214,-141.56,nan,-22,1
1650899720,2022-04-25 17:15,0.00,1203.10,1228.88,214,-129.22,nan,-21,1
1650899782,2022-04-25 17:16,0.00,1084.22,1110.00,214,-129.22,nan,-22,1
1650899843,2022-04-25 17:17,0.00,827.70,853.49,214,-86.78,nan,-22,1
1650899905,2022-04-25 17:18,84.70,832.51,858.29,214,78.11,73.87,-20,1
1650899966,2022-04-25 17:19,0.00,832.51,858.29,214,-144.87,nan,-23,1
1650900028,2022-04-25 17:20,0.00,1390.34,1416.12,214,-144.87,nan,-22,1
1650900089,2022-04-25 17:21,0.00,1203.10,1228.88,214,-102.41,nan,-21,1
1650900150,2022-04-25 17:22,0.00,832.51,858.29,214,-141.56,nan,-22,1
1650900212,2022-04-25 17:23,83.88,827.70,853.49,214,78.11,73.65,-22,1
1650900273,2022-04-25 17:24,100.00,850.65,876.43,214,168.91,165.88,-21,1
1650900334,2022-04-25 17:25,84.70,832.51,858.29,214,78.11,73.87,-21,1
1650900396,2022-04-25 17:26,0.00,850.65,876.43,214,-144.87,nan,-22,1
1650900457,2022-04-25 17:27,0.00,1203.10,1228.88,214,-144.87,nan,-21,1
1650900518,2022-04-25 17:28,0.00,850.65,876.43,214,-129.22,nan,-22,1
1650900580,2022-04-25 17:29,0.00,827.70,853.49,214,-144.87,nan,-21,1
1650900643,2022-04-25 17:30,0.00,1203.10,1228.88,214,-144.87,nan,-22,1
1650900705,2022-04-25 17:31,0.00,1084.22,1110.00,214,-144.87,nan,-21,1
1650900767,2022-04-25 17:32,0.00,850.65,876.43,214,-118.03,nan,-22,1
1650900828,2022-04-25 17:33,36.45,1203.10,1228.88,214,0.00,-13.15,-22,1
1650900890,2022-04-25 17:34,0.00,1203.10,1228.88,214,-144.87,nan,-22,1
1650900952,2022-04-25 17:35,0.00,827.70,853.49,214,-102.41,nan,-21,1
1650901013,2022-04-25 17:36,50.18,1084.22,1110.00,214,12.48,2.40,-22,1
1650901075,2022-04-25 17:37,87.70,850.65,876.43,214,78.11,74.69,-23,1
1650901136,2022-04-25 17:38,0.00,1203.10,1228.88,214,-141.56,nan,-19,1
1650901198,2022-04-25 17:39,0.00,827.70,853.49,214,-144.87,nan,-21,1
1650901260,2022-04-25 17:41,100.00,1203.10,1228.88,214,78.11,77.82,-22,1
1650901321,2022-04-25 17:42,90.36,867.43,893.21,214,78.11,75.40,-22,1
1650901383,2022-04-25 17:43,0.00,1203.10,1228.88,214,-129.22,nan,-22,1
1650901445,2022-04-25 17:44,83.88,827.70,853.49,214,78.11,73.65,-22,1
1650901506,2022-04-25 17:45,0.00,829.59,855.37,214,-143.57,nan,-21,1
1650901568,2022-04-25 17:46,0.00,850.65,876.43,214,-144.87,nan,-20,1
1650901629,2022-04-25 17:47,0.00,1141.12,1166.90,214,-129.22,nan,-22,1
1650901691,2022-04-25 17:48,100.00,1141.12,1166.90,214,78.11,77.82,-21,1
1650901752,2022-04-25 17:49,0.00,850.65,876.43,214,-129.22,nan,-22,1
1650901813,2022-04-25 17:50,100.00,1141.12,1166.90,214,78.11,77.82,-22,1
1650901875,2022-04-25 17:51,0.00,1203.10,1228.88,214,-129.22,nan,-22,1
1650901937,2022-04-25 17:52,0.00,850.65,876.43,214,-129.22,nan,-22,1
1650901998,2022-04-25 17:53,50.18,1084.22,1110.00,214,12.48,2.40,-21,1
1650902060,2022-04-25 17:54,61.44,827.70,853.49,214,44.09,34.99,-23,1
1650902121,2022-04-25 17:55,0.00,850.65,876.43,214,-144.87,nan,-22,1
1650902183,2022-04-25 17:56,0.00,850.65,876.43,214,-86.78,nan,-22,1
1650902244,2022-04-25 17:57,32.33,827.18,852.96,214,0.00,-14.62,-21,1
1650902306,2022-04-25 17:58,51.44,1195.41,1221.19,214,12.48,2.75,-21,1
1650902429,2022-04-25 18:00,0.00,822.41,848.19,214,-129.22,nan,-21,1
1650902491,2022-04-25 18:01,0.00,822.41,848.19,214,-129.22,nan,-22,1
1650902553,2022-04-25 18:02,87.70,845.20,870.98,214,78.11,74.69,-23,1
1650902615,2022-04-25 18:03,0.00,861.87,887.66,214,-129.22,nan,-21,1
1650902677,2022-04-25 18:04,0.00,845.20,870.98,214,-129.22,nan,-22,1
1650902738,2022-04-25 18:05,0.00,822.41,848.19,214,-144.87,nan,-21,1
1650902800,2022-04-25 18:06,0.00,845.20,870.98,214,-129.22,nan,-21,1
1650902862,2022-04-25 18:07,0.00,845.20,870.98,214,-144.87,nan,-22,1
1650902924,2022-04-25 18:08,0.00,845.20,870.98,214,-129.22,nan,-23,1
1650902985,2022-04-25 18:09,94.97,1355.70,1381.48,214,44.09,43.08,-22,1
1650903047,2022-04-25 18:10,0.00,845.20,870.98,214,-141.56,nan,-22,1
1650903170,2022-04-25 18:12,0.00,885.68,911.47,214,-129.22,nan,-21,1
1650903232,2022-04-25 18:13,0.00,822.41,848.19,214,-143.57,nan,-22,1
1650903294,2022-04-25 18:14,0.00,827.18,852.96,214,-129.22,nan,-21,1
1650903356,2022-04-25 18:15,0.00,827.18,852.96,214,-141.56,nan,-21,1
1650903418,2022-04-25 18:16,100.00,1195.41,1221.19,214,78.11,77.82,-22,1
1650903479,2022-04-25 18:17,0.00,822.41,848.19,214,-129.22,nan,-22,1
1650903541,2022-04-25 18:19,0.00,822.41,848.19,214,-141.56,nan,-22,1
1650903602,2022-04-25 18:20,0.00,845.20,870.98,214,-141.56,nan,-22,1
1650903664,2022-04-25 18:21,0.00,1195.41,1221.19,214,-144.87,nan,-21,1
1650903726,2022-04-25 18:22,0.00,845.20,870.98,214,-129.22,nan,-20,1
1650903788,2022-04-25 18:23,0.00,861.87,887.66,214,-129.22,nan,-23,1
1650903849,2022-04-25 18:24,0.00,838.67,864.46,214,-86.78,nan,-22,1
1650903911,2022-04-25 18:25,0.00,822.41,848.19,214,-102.41,nan,-22,1
1650903972,2022-04-25 18:26,87.70,845.20,870.98,214,78.11,74.69,-22,1
1650904034,2022-04-25 18:27,0.00,1195.41,1221.19,214,-129.22,nan,-22,1
1650904095,2022-04-25 18:28,0.00,845.20,870.98,214,-144.87,nan,-21,1
1650904157,2022-04-25 18:29,0.00,822.41,848.19,214,-133.66,nan,-20,1
1650904219,2022-04-25 18:30,100.00,1055.28,1081.06,214,78.11,77.82,-22,1
1650904280,2022-04-25 18:31,0.00,845.20,870.98,214,-141.56,nan,-18,1
1650904342,2022-04-25 18:32,87.70,845.20,870.98,214,78.11,74.69,-22,1
1650904404,2022-04-25 18:33,100.00,1077.27,1103.06,214,78.11,77.82,-21,1
1650904465,2022-04-25 18:34,100.00,1195.41,1221.19,214,78.11,77.82,-20,1
1650904527,2022-04-25 18:35,0.00,824.28,850.06,214,-144.87,nan,-21,1
1650904588,2022-04-25 18:36,0.00,822.41,848.19,214,-102.41,nan,-22,1
1650904650,2022-04-25 18:37,0.00,845.20,870.98,214,-144.87,nan,-22,1
1650904712,2022-04-25 18:38,0.00,845.20,870.98,214,-129.22,nan,-19,1
1650904773,2022-04-25 18:39,0.00,822.41,848.19,214,-86.78,nan,-22,1
1650904835,2022-04-25 18:40,0.00,838.67,864.46,214,-129.22,nan,-22,1
1650904896,2022-04-25 18:41,100.00,845.20,870.98,214,168.91,165.88,-23,1
1650904958,2022-04-25 18:42,89.12,1195.41,1221.19,214,44.09,41.87,-21,1
1650905019,2022-04-25 18:43,83.88,822.41,848.19,214,78.11,73.65,-21,1
1650905081,2022-04-25 18:44,0.00,845.20,870.98,214,-129.22,nan,-21,1
1650905142,2022-04-25 18:45,0.00,1195.41,1221.19,214,-129.22,nan,-19,1
1650905204,2022-04-25 18:46,90.36,861.87,887.66,214,78.11,75.40,-21,1
1650905266,2022-04-25 18:47,100.00,1195.41,1221.19,214,78.11,77.82,-21,1
1650905328,2022-04-25 18:48,0.00,1195.41,1221.19,214,-129.22,nan,-22,1
1650905389,2022-04-25 18:49,100.00,1195.41,1221.19,214,78.11,77.82,-21,1
1650905451,2022-04-25 18:50,0.00,845.20,870.98,214,-129.22,nan,-21,1
1650905513,2022-04-25 18:51,87.70,845.20,870.98,214,78.11,74.69,-23,1
1650905574,2022-04-25 18:52,0.00,827.18,852.96,214,-144.87,nan,-22,1
1650905636,2022-04-25 18:53,100.00,1195.41,1221.19,214,78.11,77.82,-21,1
1650905698,2022-04-25 18:54,87.70,845.20,870.98,214,78.11,74.69,-22,1
1650905760,2022-04-25 18:56,87.70,845.20,870.98,214,78.11,74.69,-22,1
1650905821,2022-04-25 18:57,0.00,822.41,848.19,214,-144.87,nan,-22,1
1650905883,2022-04-25 18:58,100.00,1195.41,1221.19,214,78.11,77.82,-21,1
1650905944,2022-04-25 18:59,0.00,1195.41,1221.19,214,-129.22,nan,-23,1
1650906006,2022-04-25 19:00,0.00,845.20,870.98,214,-129.22,nan,-20,1
1650906068,2022-04-25 19:01,40.44,822.41,848.19,214,12.48,-0.59,-22,1
1650906129,2022-04-25 19:02,0.00,1133.82,1159.60,214,-144.87,nan,-22,1
1650906192,2022-04-25 19:03,0.00,1077.27,1103.06,214,-129.22,nan,-21,1
1650906253,2022-04-25 19:04,83.88,822.41,848.19,214,78.11,73.65,-22,1
1650906315,2022-04-25 19:05,0.00,824.28,850.06,214,-144.87,nan,-22,1
1650906376,2022-04-25 19:06,87.70,845.20,870.98,214,78.11,74.69,-22,1
1650906438,2022-04-25 19:07,0.00,1133.82,1159.60,214,-144.87,nan,-22,1
1650906500,2022-04-25 19:08,87.70,845.20,870.98,214,78.11,74.69,-21,1
1650906561,2022-04-25 19:09,0.00,817.11,842.90,214,-129.22,nan,-22,1
1650906623,2022-04-25 19:10,0.00,839.76,865.54,214,-141.56,nan,-22,1
1650906684,2022-04-25 19:11,40.44,817.11,842.90,214,12.48,-0.59,-22,1
1650906746,2022-04-25 19:12,0.00,1070.33,1096.12,214,-141.56,nan,-22,1
1650906808,2022-04-25 19:13,0.00,1187.72,1213.50,214,-144.87,nan,-22,1
1650906869,2022-04-25 19:14,41.84,839.76,865.54,214,12.48,-0.13,-21,1
1650906931,2022-04-25 19:15,0.00,1347.50,1373.28,214,-144.87,nan,-21,1
1650906992,2022-04-25 19:16,0.00,839.76,865.54,214,-129.22,nan,-22,1
1650907054,2022-04-25 19:17,0.00,817.11,842.90,214,-144.87,nan,-22,1
1650907116,2022-04-25 19:18,0.00,839.76,865.54,214,-144.87,nan,-22,1
1650907177,2022-04-25 19:19,42.77,856.32,882.11,214,12.48,0.18,-22,1
1650907239,2022-04-25 19:20,100.00,1187.72,1213.50,214,78.11,77.82,-22,1
1650907301,2022-04-25 19:21,0.00,839.76,865.54,214,-141.56,nan,-20,1
1650907362,2022-04-25 19:22,61.44,817.11,842.90,214,44.09,34.99,-21,1
1650907424,2022-04-25 19:23,35.09,904.23,930.01,214,0.00,-13.62,-22,1
1650907486,2022-04-25 19:24,0.00,839.76,865.54,214,-144.87,nan,-21,1
1650907547,2022-04-25 19:25,87.70,839.76,865.54,214,78.11,74.69,-22,1
1650907609,2022-04-25 19:26,0.00,839.76,865.54,214,-144.87,nan,-22,1
1650907671,2022-04-25 19:27,0.00,839.76,865.54,214,-144.87,nan,-21,1
1650907732,2022-04-25 19:28,0.00,839.76,865.54,214,-144.87,nan,-21,1
1650907794,2022-04-25 19:29,0.00,1187.72,1213.50,214,-129.22,nan,-23,1
1650907856,2022-04-25 19:30,0.00,817.11,842.90,214,-129.22,nan,-22,1
1650907917,2022-04-25 19:31,100.00,1070.33,1096.12,214,78.11,77.82,-21,1
1650907980,2022-04-25 19:33,0.00,1048.48,1074.26,214,-129.22,nan,-21,1
1650908041,2022-04-25 19:34,0.00,1187.72,1213.50,214,-144.87,nan,-22,1
1650908103,2022-04-25 19:35,0.00,821.86,847.64,214,-129.22,nan,-22,1
1650908164,2022-04-25 19:36,87.70,839.76,865.54,214,78.11,74.69,-22,1
1650908226,2022-04-25 19:37,0.00,821.86,847.64,214,-129.22,nan,-22,1
1650908288,2022-04-25 19:38,0.00,1187.72,1213.50,214,-143.57,nan,-22,1
1650908349,2022-04-25 19:39,0.00,839.76,865.54,214,-143.57,nan,-22,1
1650908411,2022-04-25 19:40,0.00,904.23,930.01,214,-144.87,nan,-21,1
1650908473,2022-04-25 19:41,0.00,817.11,842.90,214,-144.87,nan,-23,1
1650908534,2022-04-25 19:42,100.00,1187.72,1213.50,214,78.11,77.82,-21,1
1650908596,2022-04-25 19:43,0.00,817.11,842.90,214,-144.87,nan,-21,1
1650908658,2022-04-25 19:44,83.88,817.11,842.90,214,78.11,73.65,-22,1
1650908719,2022-04-25 19:45,0.00,839.76,865.54,214,-129.22,nan,-21,1
1650908781,2022-04-25 19:46,0.00,856.32,882.11,214,-144.87,nan,-22,1
1650908842,2022-04-25 19:47,0.00,821.86,847.64,214,-129.22,nan,-21,1
1650908904,2022-04-25 19:48,0.00,839.76,865.54,214,-144.87,nan,-21,1
1650908966,2022-04-25 19:49,41.84,839.76,865.54,214,12.48,-0.13,-22,1
1650909028,2022-04-25 19:50,0.00,817.11,842.90,214,-144.87,nan,-21,1
1650909091,2022-04-25 19:51,100.00,1070.33,1096.12,214,78.11,77.82,-22,1
1650909152,2022-04-25 19:52,0.00,1187.72,1213.50,214,-144.87,nan,-21,1
1650909214,2022-04-25 19:53,0.00,1070.33,1096.12,214,-129.22,nan,-22,1
1650909276,2022-04-25 19:54,100.00,1187.72,1213.50,214,78.11,77.82,-22,1
1650909338,2022-04-25 19:55,0.00,817.11,842.90,214,-144.87,nan,-21,1
1650909399,2022-04-25 19:56,0.00,1187.72,1213.50,214,-144.87,nan,-20,1
1650909461,2022-04-25 19:57,87.70,839.76,865.54,214,78.11,74.69,-21,1
1650909523,2022-04-25 19:58,0.00,1372.66,1398.44,214,-141.56,nan,-22,1
1650909585,2022-04-25 19:59,0.00,817.11,842.90,214,-129.22,nan,-22,1
1650909647,2022-04-25 20:00,0.00,1070.33,1096.12,214,-86.78,nan,-21,1
1650909708,2022-04-25 20:01,0.00,839.76,865.54,214,-144.87,nan,-21,1
1650909770,2022-04-25 20:02,0.00,1187.72,1213.50,214,-144.87,nan,-21,1
1650909831,2022-04-25 20:03,0.00,839.76,865.54,214,-129.22,nan,-22,1
1650909893,2022-04-25 20:04,0.00,1187.72,1213.50,214,-129.22,nan,-22,1
1650909955,2022-04-25 20:05,83.88,817.11,842.90,214,78.11,73.65,-21,1
1650910016,2022-04-25 20:06,0.00,817.11,842.90,214,-129.22,nan,-22,1
1650910078,2022-04-25 20:07,0.00,817.11,842.90,214,-129.22,nan,-22,1
1650910140,2022-04-25 20:09,41.84,839.76,865.54,214,12.48,-0.13,-21,1
1650910202,2022-04-25 20:10,0.00,839.76,865.54,214,-129.22,nan,-22,1
1650910264,2022-04-25 20:11,0.00,839.76,865.54,214,-144.87,nan,-22,1
1650910326,2022-04-25 20:12,0.00,817.11,842.90,214,-129.22,nan,-22,1
1650910388,2022-04-25 20:13,87.70,839.76,865.54,214,78.11,74.69,-22,1
1650910449,2022-04-25 20:14,0.00,817.11,842.90,214,-144.87,nan,-20,1
1650910511,2022-04-25 20:15,0.00,1187.72,1213.50,214,-144.87,nan,-20,1
1650910573,2022-04-25 20:16,0.00,817.11,842.90,214,-133.66,nan,-21,1
1650910634,2022-04-25 20:17,0.00,817.11,842.90,214,-129.22,nan,-22,1
1650910696,2022-04-25 20:18,0.00,1187.72,1213.50,214,-144.87,nan,-22,1
1650910757,2022-04-25 20:19,0.00,839.76,865.54,214,-144.87,nan,-22,1
1650910819,2022-04-25 20:20,0.00,834.32,860.10,214,-129.22,nan,-22,1
1650910880,2022-04-25 20:21,87.70,834.32,860.10,214,78.11,74.69,-21,1
1650910943,2022-04-25 20:22,0.00,834.32,860.10,214,-129.22,nan,-22,1
1650911005,2022-04-25 20:23,0.00,813.67,839.45,214,-118.03,nan,-22,1
1650911066,2022-04-25 20:24,0.00,811.82,837.60,214,-129.22,nan,-21,1
1650911128,2022-04-25 20:25,64.01,834.32,860.10,214,44.09,35.74,-22,1
1650911190,2022-04-25 20:26,100.00,1180.03,1205.81,214,78.11,77.82,-21,1
1650911251,2022-04-25 20:27,0.00,834.32,860.10,214,-129.22,nan,-22,1
1650911313,2022-04-25 20:28,0.00,813.67,839.45,214,-86.78,nan,-22,1
1650911374,2022-04-25 20:29,0.00,1180.03,1205.81,214,-144.87,nan,-22,1
1650911436,2022-04-25 20:30,100.00,1180.03,1205.81,214,168.91,165.88,-23,1
1650911497,2022-04-25 20:31,0.00,834.32,860.10,214,-144.87,nan,-22,1
1650911559,2022-04-25 20:32,0.00,813.67,839.45,214,-144.87,nan,-22,1
1650911620,2022-04-25 20:33,87.70,834.32,860.10,214,78.11,74.69,-20,1
1650911682,2022-04-25 20:34,0.00,834.32,860.10,214,-129.22,nan,-22,1
1650911744,2022-04-25 20:35,100.00,1180.03,1205.81,214,78.11,77.82,-21,1
1650911805,2022-04-25 20:36,0.00,1041.68,1067.46,214,-143.57,nan,-21,1
1650911867,2022-04-25 20:37,0.00,811.82,837.60,214,-143.57,nan,-21,1
1650911928,2022-04-25 20:38,40.44,811.82,837.60,214,12.48,-0.59,-22,1
1650911990,2022-04-25 20:39,51.44,1180.03,1205.81,214,12.48,2.75,-22,1
1650912051,2022-04-25 20:40,0.00,816.53,842.31,214,-144.87,nan,-23,1
1650912113,2022-04-25 20:41,87.70,834.32,860.10,214,78.11,74.69,-22,1
1650912174,2022-04-25 20:42,0.00,834.32,860.10,214,-144.87,nan,-21,1
1650912298,2022-04-25 20:44,100.00,834.32,860.10,214,184.59,180.82,-22,1
1650912359,2022-04-25 20:45,0.00,1063.39,1089.18,214,-129.22,nan,-22,1
1650912421,2022-04-25 20:47,0.00,1180.03,1205.81,214,-129.22,nan,-22,1
1650912483,2022-04-25 20:48,0.00,1180.03,1205.81,214,-129.22,nan,-22,1
1650912544,2022-04-25 20:49,0.00,850.77,876.55,214,-129.22,nan,-22,1
1650912606,2022-04-25 20:50,0.00,834.32,860.10,214,-144.87,nan,-22,1
1650912668,2022-04-25 20:51,100.00,1180.03,1205.81,214,78.11,77.82,-21,1
1650912730,2022-04-25 20:52,0.00,811.82,837.60,214,-144.87,nan,-22,1
1650912791,2022-04-25 20:53,0.00,834.32,860.10,214,-144.87,nan,-21,1
1650912853,2022-04-25 20:54,0.00,1180.03,1205.81,214,-144.87,nan,-22,1
1650912914,2022-04-25 20:55,100.00,1180.03,1205.81,214,78.11,77.82,-21,1
1650912976,2022-04-25 20:56,100.00,1063.39,1089.18,214,78.11,77.82,-22,1
1650913037,2022-04-25 20:57,41.84,834.32,860.10,214,12.48,-0.13,-22,1
1650913099,2022-04-25 20:58,40.44,811.82,837.60,214,12.48,-0.59,-22,1
1650913160,2022-04-25 20:59,87.70,834.32,860.10,214,78.11,74.69,-22,1
1650913222,2022-04-25 21:00,0.00,811.82,837.60,214,-144.87,nan,-22,1
1650913284,2022-04-25 21:01,0.00,811.82,837.60,214,-129.22,nan,-22,1
1650913345,2022-04-25 21:02,100.00,1180.03,1205.81,214,168.91,165.88,-21,1
1650913407,2022-04-25 21:03,0.00,811.82,837.60,214,-133.66,nan,-22,1
1650913469,2022-04-25 21:04,0.00,1180.03,1205.81,214,-144.87,nan,-21,1
1650913530,2022-04-25 21:05,0.00,850.77,876.55,214,-129.22,nan,-22,1
1650913592,2022-04-25 21:06,0.00,834.32,860.10,214,-141.56,nan,-21,1
1650913716,2022-04-25 21:08,0.00,1180.03,1205.81,214,-86.78,nan,-22,1
1650913778,2022-04-25 21:09,0.00,811.82,837.60,214,-141.56,nan,-22,1
1650913839,2022-04-25 21:10,0.00,811.82,837.60,214,-129.22,nan,-22,1
1650913901,2022-04-25 21:11,0.00,811.82,837.60,214,-129.22,nan,-22,1
1650913963,2022-04-25 21:12,0.00,834.32,860.10,214,-129.22,nan,-22,1
1650914025,2022-04-25 21:13,100.00,811.82,837.60,214,184.59,180.82,-21,1
1650914086,2022-04-25 21:14,0.00,811.82,837.60,214,-141.56,nan,-21,1
1650914148,2022-04-25 21:15,0.00,827.87,853.66,214,-129.22,nan,-22,1
1650914209,2022-04-25 21:16,0.00,834.32,860.10,214,-86.78,nan,-21,1
1650914271,2022-04-25 21:17,0.00,811.82,837.60,214,-144.87,nan,-22,1
1650914332,2022-04-25 21:18,0.00,1063.39,1089.18,214,-129.22,nan,-21,1
1650914393,2022-04-25 21:19,0.00,811.82,837.60,214,-141.56,nan,-21,1
1650914455,2022-04-25 21:20,100.00,834.32,860.10,214,184.59,180.82,-22,1
1650914516,2022-04-25 21:21,87.70,834.32,860.10,214,78.11,74.69,-21,1
1650914578,2022-04-25 21:22,0.00,811.82,837.60,214,-144.87,nan,-21,1
1650914640,2022-04-25 21:24,0.00,834.32,860.10,214,-129.22,nan,-22,1
1650914701,2022-04-25 21:25,0.00,816.53,842.31,214,-141.56,nan,-22,1
1650914762,2022-04-25 21:26,41.84,834.32,860.10,214,12.48,-0.13,-22,1
1650914824,2022-04-25 21:27,41.84,834.32,860.10,214,12.48,-0.13,-22,1
1650914886,2022-04-25 21:28,0.00,834.32,860.10,214,-141.56,nan,-22,1
1650914947,2022-04-25 21:29,0.00,811.82,837.60,214,-129.22,nan,-21,1
1650915009,2022-04-25 21:30,40.44,811.82,837.60,214,12.48,-0.59,-21,1
1650915071,2022-04-25 21:31,51.44,1180.03,1205.81,214,12.48,2.75,-22,1
1650915132,2022-04-25 21:32,87.70,828.87,854.66,214,78.11,74.69,-20,1
1650915194,2022-04-25 21:33,0.00,828.87,854.66,214,-144.87,nan,-22,1
1650915255,2022-04-25 21:34,100.00,1056.45,1082.24,214,78.11,77.82,-21,1
1650915316,2022-04-25 21:35,87.70,828.87,854.66,214,78.11,74.69,-22,1
1650915378,2022-04-25 21:36,100.00,1172.34,1198.12,214,78.11,77.82,-21,1
1650915439,2022-04-25 21:37,0.00,1172.34,1198.12,214,-129.22,nan,-21,1
1650915501,2022-04-25 21:38,0.00,828.87,854.66,214,-143.57,nan,-22,1
1650915562,2022-04-25 21:39,100.00,1172.34,1198.12,214,78.11,77.82,-22,1
1650915624,2022-04-25 21:40,0.00,806.53,832.31,214,-144.87,nan,-22,1
1650915686,2022-04-25 21:41,0.00,1111.92,1137.70,214,-129.22,nan,-22,1
1650915747,2022-04-25 21:42,0.00,828.87,854.66,214,-129.22,nan,-21,1
1650915809,2022-04-25 21:43,0.00,806.53,832.31,214,-129.22,nan,-22,1
1650915870,2022-04-25 21:44,0.00,806.53,832.31,214,-129.22,nan,-22,1
1650915932,2022-04-25 21:45,100.00,1172.34,1198.12,214,78.11,77.82,-22,1
1650915993,2022-04-25 21:46,0.00,828.87,854.66,214,-144.87,nan,-22,1
1650916055,2022-04-25 21:47,0.00,808.36,834.15,214,-129.22,nan,-21,1
1650916116,2022-04-25 21:48,0.00,828.87,854.66,214,-129.22,nan,-21,1
1650916178,2022-04-25 21:49,33.04,828.87,854.66,214,0.00,-14.35,-22,1
1650916239,2022-04-25 21:50,0.00,1172.34,1198.12,214,-129.22,nan,-22,1
1650916301,2022-04-25 21:51,0.00,828.87,854.66,214,-129.22,nan,-21,1
1650916362,2022-04-25 21:52,83.88,806.53,832.31,214,78.11,73.65,-22,1
1650916424,2022-04-25 21:53,0.00,1172.34,1198.12,214,-129.22,nan,-23,1
1650916486,2022-04-25 21:54,41.84,828.87,854.66,214,12.48,-0.13,-23,1
1650916547,2022-04-25 21:55,0.00,892.50,918.28,214,-144.87,nan,-22,1
1650916609,2022-04-25 21:56,0.00,1111.92,1137.70,214,-129.22,nan,-22,1
1650916671,2022-04-25 21:57,0.00,1172.34,1198.12,214,-129.22,nan,-21,1
1650916732,2022-04-25 21:58,0.00,811.21,836.99,214,-129.22,nan,-21,1
1650916794,2022-04-25 21:59,0.00,828.87,854.66,214,-129.22,nan,-21,1
1650916855,2022-04-25 22:00,0.00,828.87,854.66,214,-141.56,nan,-22,1
1650916917,2022-04-25 22:01,0.00,1172.34,1198.12,214,-144.87,nan,-22,1
1650916978,2022-04-25 22:02,0.00,828.87,854.66,214,-144.87,nan,-21,1
1650917040,2022-04-25 22:04,0.00,828.87,854.66,214,-129.22,nan,-21,1
1650917101,2022-04-25 22:05,0.00,806.53,832.31,214,-141.56,nan,-22,1
1650917163,2022-04-25 22:06,0.00,806.53,832.31,214,-144.87,nan,-21,1
1650917224,2022-04-25 22:07,0.00,828.87,854.66,214,-102.41,nan,-22,1
1650917286,2022-04-25 22:08,0.00,1172.34,1198.12,214,-144.87,nan,-21,1
1650917348,2022-04-25 22:09,100.00,1172.34,1198.12,214,78.11,77.82,-21,1
1650917409,2022-04-25 22:10,0.00,808.36,834.15,214,-129.22,nan,-22,1
1650917471,2022-04-25 22:11,0.00,811.21,836.99,214,-129.22,nan,-21,1
1650917533,2022-04-25 22:12,0.00,828.87,854.66,214,-144.87,nan,-22,1
1650917594,2022-04-25 22:13,100.00,1172.34,1198.12,214,78.11,77.82,-22,1
1650917656,2022-04-25 22:14,0.00,806.53,832.31,214,-141.56,nan,-22,1
1650917718,2022-04-25 22:15,0.00,828.87,854.66,214,-129.22,nan,-21,1
1650917779,2022-04-25 22:16,0.00,1172.34,1198.12,214,-144.87,nan,-22,1
1650917841,2022-04-25 22:17,0.00,808.36,834.15,214,-129.22,nan,-23,1
1650917903,2022-04-25 22:18,100.00,1056.45,1082.24,214,78.11,77.82,-22,1
1650918026,2022-04-25 22:20,0.00,828.87,854.66,214,-144.87,nan,-22,1
1650918087,2022-04-25 22:21,90.36,845.22,871.00,214,78.11,75.40,-22,1
1650918148,2022-04-25 22:22,0.00,1172.34,1198.12,214,-144.87,nan,-21,1
1650918210,2022-04-25 22:23,0.00,828.87,854.66,214,-141.56,nan,-21,1
1650918272,2022-04-25 22:24,0.00,828.87,854.66,214,-129.22,nan,-22,1
1650918333,2022-04-25 22:25,83.88,806.53,832.31,214,78.11,73.65,-21,1
1650918394,2022-04-25 22:26,0.00,828.87,854.66,214,-129.22,nan,-21,1
1650918456,2022-04-25 22:27,0.00,808.36,834.15,214,-144.87,nan,-21,1
1650918517,2022-04-25 22:28,87.70,828.87,854.66,214,78.11,74.69,-22,1
1650918579,2022-04-25 22:29,0.00,828.87,854.66,214,-133.66,nan,-21,1
1650918640,2022-04-25 22:30,0.00,1172.34,1198.12,214,-143.57,nan,-22,1
1650918702,2022-04-25 22:31,0.00,1172.34,1198.12,214,-143.57,nan,-22,1
1650918763,2022-04-25 22:32,0.00,1172.34,1198.12,214,-129.22,nan,-22,1
1650918825,2022-04-25 22:33,0.00,806.53,832.31,214,-129.22,nan,-21,1
1650918886,2022-04-25 22:34,83.88,806.53,832.31,214,78.11,73.65,-21,1
1650918947,2022-04-25 22:35,0.00,828.87,854.66,214,-143.57,nan,-23,1
1650919009,2022-04-25 22:36,0.00,828.87,854.66,214,-144.87,nan,-22,1
1650919070,2022-04-25 22:37,0.00,806.53,832.31,214,-129.22,nan,-21,1
1650919132,2022-04-25 22:38,0.00,828.87,854.66,214,-129.22,nan,-21,1
1650919193,2022-04-25 22:39,100.00,1172.34,1198.12,214,78.11,77.82,-21,1
1650919254,2022-04-25 22:40,0.00,811.21,836.99,214,-144.87,nan,-21,1
1650919316,2022-04-25 22:41,0.00,806.53,832.31,214,-129.22,nan,-22,1
1650919377,2022-04-25 22:42,0.00,811.21,836.99,214,-141.56,nan,-22,1
1650919439,2022-04-25 22:43,0.00,823.43,849.22,214,-118.03,nan,-22,1
1650919500,2022-04-25 22:45,0.00,823.43,849.22,214,-144.87,nan,-22,1
1650919562,2022-04-25 22:46,0.00,1164.66,1190.44,214,-129.22,nan,-23,1
1650919624,2022-04-25 22:47,0.00,1049.52,1075.30,214,-141.56,nan,-22,1
1650919685,2022-04-25 22:48,83.88,801.23,827.02,214,78.11,73.65,-22,1
1650919747,2022-04-25 22:49,51.44,1164.66,1190.44,214,12.48,2.75,-22,1
1650919808,2022-04-25 22:50,0.00,823.43,849.22,214,-129.22,nan,-22,1
1650919870,2022-04-25 22:51,40.44,801.23,827.02,214,12.48,-0.59,-22,1
1650919931,2022-04-25 22:52,0.00,823.43,849.22,214,-144.87,nan,-21,1
1650919993,2022-04-25 22:53,83.88,801.23,827.02,214,78.11,73.65,-21,1
1650920055,2022-04-25 22:54,87.70,823.43,849.22,214,78.11,74.69,-21,1
1650920117,2022-04-25 22:55,0.00,801.23,827.02,214,-129.22,nan,-22,1
1650920178,2022-04-25 22:56,0.00,823.43,849.22,214,-118.03,nan,-22,1
1650920240,2022-04-25 22:57,0.00,1049.52,1075.30,214,-129.22,nan,-22,1
1650920302,2022-04-25 22:58,0.00,801.23,827.02,214,-129.22,nan,-22,1
1650920363,2022-04-25 22:59,0.00,801.23,827.02,214,-129.22,nan,-22,1
1650920425,2022-04-25 23:00,0.00,886.64,912.42,214,-144.87,nan,-22,1
1650920486,2022-04-25 23:01,51.44,1164.66,1190.44,214,12.48,2.75,-21,1
1650920548,2022-04-25 23:02,0.00,1164.66,1190.44,214,-144.87,nan,-22,1
1650920609,2022-04-25 23:03,0.00,1104.62,1130.40,214,-144.87,nan,-22,1
1650920671,2022-04-25 23:04,0.00,823.43,849.22,214,-129.22,nan,-22,1
1650920732,2022-04-25 23:05,0.00,801.23,827.02,214,-143.57,nan,-22,1
1650920794,2022-04-25 23:06,0.00,801.23,827.02,214,-129.22,nan,-21,1
1650920857,2022-04-25 23:07,0.00,1049.52,1075.30,214,-129.22,nan,-21,1
1650920918,2022-04-25 23:08,0.00,801.23,827.02,214,-144.87,nan,-22,1
1650920980,2022-04-25 23:09,0.00,801.23,827.02,214,-144.87,nan,-23,1
1650921041,2022-04-25 23:10,0.00,1164.66,1190.44,214,-129.22,nan,-22,1
1650921103,2022-04-25 23:11,0.00,805.88,831.67,214,-144.87,nan,-22,1
1650921164,2022-04-25 23:12,87.70,823.43,849.22,214,78.11,74.69,-22,1
1650921225,2022-04-25 23:13,84.70,805.88,831.67,214,78.11,73.87,-22,1
1650921287,2022-04-25 23:14,0.00,805.88,831.67,214,-129.22,nan,-22,1
1650921349,2022-04-25 23:15,40.44,801.23,827.02,214,12.48,-0.59,-22,1
1650921410,2022-04-25 23:16,40.44,801.23,827.02,214,12.48,-0.59,-22,1
1650921472,2022-04-25 23:17,0.00,1320.97,1346.76,214,-144.87,nan,-22,1
1650921533,2022-04-25 23:18,87.70,823.43,849.22,214,78.11,74.69,-21,1
1650921595,2022-04-25 23:19,51.44,1164.66,1190.44,214,12.48,2.75,-22,1
1650921656,2022-04-25 23:20,0.00,823.43,849.22,214,-144.87,nan,-21,1
1650921718,2022-04-25 23:21,0.00,817.08,842.86,214,-129.22,nan,-21,1
1650921779,2022-04-25 23:22,0.00,801.23,827.02,214,-144.87,nan,-21,1
1650921841,2022-04-25 23:24,0.00,801.23,827.02,214,-144.87,nan,-23,1
1650921902,2022-04-25 23:25,83.88,801.23,827.02,214,78.11,73.65,-21,1
1650921965,2022-04-25 23:26,0.00,823.43,849.22,214,-143.57,nan,-21,1
1650922026,2022-04-25 23:27,0.00,839.67,865.46,214,-129.22,nan,-22,1
1650922088,2022-04-25 23:28,0.00,801.23,827.02,214,-129.22,nan,-22,1
1650922149,2022-04-25 23:29,100.00,1028.08,1053.87,214,78.11,77.82,-22,1
1650922211,2022-04-25 23:30,0.00,801.23,827.02,214,-129.22,nan,-21,1
1650922273,2022-04-25 23:31,0.00,823.43,849.22,214,-129.22,nan,-22,1
1650922334,2022-04-25 23:32,0.00,1049.52,1075.30,214,-143.57,nan,-23,1
1650922459,2022-04-25 23:34,0.00,823.43,849.22,214,-129.22,nan,-22,1
1650922520,2022-04-25 23:35,100.00,1049.52,1075.30,214,78.11,77.82,-22,1
1650922582,2022-04-25 23:36,0.00,803.06,828.84,214,-144.87,nan,-23,1
1650922644,2022-04-25 23:37,0.00,801.23,827.02,214,-144.87,nan,-23,1
1650922705,2022-04-25 23:38,0.00,823.43,849.22,214,-144.87,nan,-22,1
1650922767,2022-04-25 23:39,0.00,801.23,827.02,214,-129.22,nan,-22,1
1650922828,2022-04-25 23:40,0.00,1164.66,1190.44,214,-144.87,nan,-21,1
1650922890,2022-04-25 23:41,0.00,1049.52,1075.30,214,-129.22,nan,-22,1
1650922951,2022-04-25 23:42,83.88,801.23,827.02,214,78.11,73.65,-22,1
1650923013,2022-04-25 23:43,0.00,801.23,827.02,214,-144.87,nan,-21,1
1650923075,2022-04-25 23:44,0.00,823.43,849.22,214,-144.87,nan,-21,1
1650923137,2022-04-25 23:45,100.00,801.23,827.02,214,168.91,165.88,-22,1
1650923198,2022-04-25 23:46,87.70,823.43,849.22,214,78.11,74.69,-22,1
1650923259,2022-04-25 23:47,0.00,823.43,849.22,214,-141.56,nan,-22,1
1650923321,2022-04-25 23:48,0.00,823.43,849.22,214,-129.22,nan,-22,1
1650923382,2022-04-25 23:49,0.00,823.43,849.22,214,-133.66,nan,-22,1
1650923444,2022-04-25 23:50,0.00,1104.62,1130.40,214,-144.87,nan,-22,1
1650923505,2022-04-25 23:51,0.00,803.06,828.84,214,-143.57,nan,-21,1
1650923567,2022-04-25 23:52,0.00,1164.66,1190.44,214,-144.87,nan,-21,1
1650923629,2022-04-25 23:53,0.00,805.88,831.67,214,-129.22,nan,-22,1
1650923691,2022-04-25 23:54,0.00,823.43,849.22,214,-144.87,nan,-21,1
1650923752,2022-04-25 23:55,0.00,817.99,843.78,214,-144.87,nan,-22,1
1650923814,2022-04-25 23:56,0.00,817.99,843.78,214,-129.22,nan,-21,1
1650923875,2022-04-25 23:57,83.88,795.94,821.73,214,78.11,73.65,-22,1
1650923937,2022-04-25 23:58,0.00,817.99,843.78,214,-144.87,nan,-21,1
1650923999,2022-04-25 23:59,0.00,1156.97,1182.75,214,-133.66,nan,-22,1