1650924060,2022-04-26 00:01,0.00,817.99,843.78,214,-129.22,nan,-22,1
1650924122,2022-04-26 00:02,0.00,817.99,843.78,214,-129.22,nan,-21,1
1650924183,2022-04-26 00:03,0.00,795.94,821.73,214,-144.87,nan,-23,1
1650924245,2022-04-26 00:04,0.00,800.56,826.34,214,-144.87,nan,-22,1
1650924306,2022-04-26 00:05,0.00,834.12,859.91,214,-129.22,nan,-22,1
1650924368,2022-04-26 00:06,0.00,1042.58,1068.36,214,-118.03,nan,-20,1
1650924429,2022-04-26 00:07,0.00,817.99,843.78,214,-86.78,nan,-21,1
1650924491,2022-04-26 00:08,0.00,880.78,906.56,214,-144.87,nan,-22,1
1650924552,2022-04-26 00:09,100.00,1156.97,1182.75,214,78.11,77.82,-21,1
1650924614,2022-04-26 00:10,0.00,1156.97,1182.75,214,-144.87,nan,-22,1
1650924676,2022-04-26 00:11,0.00,857.16,882.94,214,-144.87,nan,-23,1
1650924737,2022-04-26 00:12,0.00,817.99,843.78,214,-144.87,nan,-22,1
1650924799,2022-04-26 00:13,0.00,834.12,859.91,214,-144.87,nan,-22,1
1650924861,2022-04-26 00:14,0.00,1156.97,1182.75,214,-129.22,nan,-22,1
1650924922,2022-04-26 00:15,0.00,1042.58,1068.36,214,-141.56,nan,-22,1
1650924984,2022-04-26 00:16,0.00,1156.97,1182.75,214,-129.22,nan,-22,1
1650925045,2022-04-26 00:17,100.00,1097.33,1123.11,214,78.11,77.82,-21,1
1650925107,2022-04-26 00:18,87.70,817.99,843.78,214,78.11,74.69,-21,1
1650925168,2022-04-26 00:19,0.00,800.56,826.34,214,-129.22,nan,-21,1
1650925230,2022-04-26 00:20,51.00,1097.33,1123.11,214,12.48,2.63,-22,1
1650925291,2022-04-26 00:21,64.01,817.99,843.78,214,44.09,35.74,-22,1
1650925353,2022-04-26 00:22,0.00,795.94,821.73,214,-144.87,nan,-23,1
1650925414,2022-04-26 00:23,0.00,1156.97,1182.75,214,-129.22,nan,-22,1
1650925476,2022-04-26 00:24,87.70,817.99,843.78,214,78.11,74.69,-21,1
1650925538,2022-04-26 00:25,84.70,800.56,826.34,214,78.11,73.87,-21,1
1650925599,2022-04-26 00:26,0.00,1312.77,1338.55,214,-144.87,nan,-21,1
1650925660,2022-04-26 00:27,89.12,1156.97,1182.75,214,44.09,41.87,-21,1
1650925722,2022-04-26 00:28,0.00,817.99,843.78,214,-143.57,nan,-23,1
1650925784,2022-04-26 00:29,100.00,1156.97,1182.75,214,184.59,180.82,-22,1
1650925845,2022-04-26 00:30,100.00,834.12,859.91,214,184.59,180.82,-21,1
1650925907,2022-04-26 00:31,0.00,795.94,821.73,214,-129.22,nan,-21,1
1650925968,2022-04-26 00:32,32.12,795.94,821.73,214,0.00,-14.70,-21,1
1650926030,2022-04-26 00:33,0.00,1156.97,1182.75,214,-144.87,nan,-22,1
1650926091,2022-04-26 00:34,0.00,1156.97,1182.75,214,-144.87,nan,-22,1
1650926153,2022-04-26 00:35,0.00,817.99,843.78,214,-144.87,nan,-23,1
1650926215,2022-04-26 00:36,0.00,817.99,843.78,214,-129.22,nan,-22,1
1650926276,2022-04-26 00:37,87.70,817.99,843.78,214,78.11,74.69,-22,1
1650926338,2022-04-26 00:38,0.00,817.99,843.78,214,-129.22,nan,-21,1
1650926399,2022-04-26 00:39,83.88,795.94,821.73,214,78.11,73.65,-22,1
1650926461,2022-04-26 00:41,0.00,834.12,859.91,214,-129.22,nan,-23,1
1650926522,2022-04-26 00:42,0.00,880.78,906.56,214,-144.87,nan,-22,1
1650926584,2022-04-26 00:43,0.00,817.99,843.78,214,-144.87,nan,-22,1
1650926645,2022-04-26 00:44,0.00,800.56,826.34,214,-144.87,nan,-22,1
1650926707,2022-04-26 00:45,0.00,817.99,843.78,214,-118.03,nan,-22,1
1650926768,2022-04-26 00:46,0.00,795.94,821.73,214,-129.22,nan,-22,1
1650926830,2022-04-26 00:47,87.70,817.99,843.78,214,78.11,74.69,-21,1
1650926891,2022-04-26 00:48,100.00,1042.58,1068.36,214,78.11,77.82,-22,1
1650926953,2022-04-26 00:49,0.00,795.94,821.73,214,-129.22,nan,-21,1
1650927014,2022-04-26 00:50,44.00,857.16,882.94,214,12.48,0.57,-22,1
1650927076,2022-04-26 00:51,0.00,800.56,826.34,214,-102.41,nan,-22,1
1650927137,2022-04-26 00:52,0.00,817.99,843.78,214,-129.22,nan,-21,1
1650927199,2022-04-26 00:53,61.66,797.75,823.54,214,44.09,35.06,-22,1
1650927260,2022-04-26 00:54,0.00,1156.97,1182.75,214,-129.22,nan,-21,1
1650927322,2022-04-26 00:55,0.00,1042.58,1068.36,214,-144.87,nan,-22,1
1650927383,2022-04-26 00:56,0.00,817.99,843.78,214,-129.22,nan,-22,1
1650927445,2022-04-26 00:57,0.00,1097.33,1123.11,214,-144.87,nan,-21,1
1650927506,2022-04-26 00:58,0.00,817.99,843.78,214,-129.22,nan,-21,1
1650927568,2022-04-26 00:59,100.00,817.99,843.78,214,184.59,180.82,-21,1
1650927629,2022-04-26 01:00,0.00,1156.97,1182.75,214,-129.22,nan,-21,1
1650927691,2022-04-26 01:01,0.00,795.94,821.73,214,-141.56,nan,-22,1
1650927752,2022-04-26 01:02,83.88,795.94,821.73,214,78.11,73.65,-22,1
1650927814,2022-04-26 01:03,100.00,1156.97,1182.75,214,78.11,77.82,-22,1
1650927876,2022-04-26 01:04,0.00,817.99,843.78,214,-129.22,nan,-22,1
1650927937,2022-04-26 01:05,0.00,817.99,843.78,214,-129.22,nan,-22,1
1650927999,2022-04-26 01:06,0.00,812.55,838.34,214,-86.78,nan,-22,1
1650928060,2022-04-26 01:07,0.00,792.45,818.23,214,-129.22,nan,-22,1
1650928122,2022-04-26 01:08,0.00,812.55,838.34,214,-129.22,nan,-21,1
1650928184,2022-04-26 01:09,0.00,806.28,832.07,214,-144.87,nan,-21,1
1650928245,2022-04-26 01:10,0.00,1149.29,1175.07,214,-143.57,nan,-21,1
1650928306,2022-04-26 01:11,83.88,790.65,816.43,214,78.11,73.65,-22,1
1650928368,2022-04-26 01:12,0.00,812.55,838.34,214,-144.87,nan,-21,1
1650928429,2022-04-26 01:13,87.70,812.55,838.34,214,78.11,74.69,-22,1
1650928489,2022-04-26 01:14,84.70,795.24,821.02,214,78.11,73.87,-23,1
1650928551,2022-04-26 01:15,0.00,828.58,854.36,214,-144.87,nan,-22,1
1650928612,2022-04-26 01:16,40.44,790.65,816.43,214,12.48,-0.59,-22,1
1650928674,2022-04-26 01:17,100.00,1149.29,1175.07,214,78.11,77.82,-22,1
1650928736,2022-04-26 01:18,97.55,874.91,900.70,214,78.11,77.23,-22,1
1650928797,2022-04-26 01:19,0.00,812.55,838.34,214,-144.87,nan,-22,1
1650928859,2022-04-26 01:20,0.00,1149.29,1175.07,214,-129.22,nan,-22,1
1650928920,2022-04-26 01:22,0.00,790.65,816.43,214,-129.22,nan,-22,1
1650928982,2022-04-26 01:23,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650929043,2022-04-26 01:24,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650929105,2022-04-26 01:25,0.00,790.65,816.43,214,-144.87,nan,-22,1
1650929166,2022-04-26 01:26,0.00,812.55,838.34,214,-144.87,nan,-22,1
1650929228,2022-04-26 01:27,0.00,812.55,838.34,214,-141.56,nan,-22,1
1650929289,2022-04-26 01:28,0.00,812.55,838.34,214,-129.22,nan,-21,1
1650929351,2022-04-26 01:29,0.00,790.65,816.43,214,-144.87,nan,-22,1
1650929412,2022-04-26 01:30,0.00,1149.29,1175.07,214,-144.87,nan,-21,1
1650929474,2022-04-26 01:31,0.00,812.55,838.34,214,-144.87,nan,-22,1
1650929536,2022-04-26 01:32,0.00,792.45,818.23,214,-129.22,nan,-22,1
1650929597,2022-04-26 01:33,86.63,806.28,832.07,214,78.11,74.40,-22,1
1650929659,2022-04-26 01:34,0.00,812.55,838.34,214,-86.78,nan,-21,1
1650929720,2022-04-26 01:35,0.00,790.65,816.43,214,-141.56,nan,-21,1
1650929782,2022-04-26 01:36,0.00,1149.29,1175.07,214,-144.87,nan,-21,1
1650929843,2022-04-26 01:37,0.00,812.55,838.34,214,-144.87,nan,-21,1
1650929905,2022-04-26 01:38,100.00,1035.65,1061.43,214,78.11,77.82,-22,1
1650929966,2022-04-26 01:39,0.00,1149.29,1175.07,214,-144.87,nan,-22,1
1650930028,2022-04-26 01:40,0.00,1035.65,1061.43,214,-143.57,nan,-20,1
1650930090,2022-04-26 01:41,0.00,1035.65,1061.43,214,-129.22,nan,-22,1
1650930151,2022-04-26 01:42,0.00,812.55,838.34,214,-129.22,nan,-21,1
1650930213,2022-04-26 01:43,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650930274,2022-04-26 01:44,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650930336,2022-04-26 01:45,51.44,1149.29,1175.07,214,12.48,2.75,-21,1
1650930397,2022-04-26 01:46,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650930459,2022-04-26 01:47,0.00,1014.49,1040.28,214,-129.22,nan,-21,1
1650930521,2022-04-26 01:48,0.00,790.65,816.43,214,-129.22,nan,-22,1
1650930583,2022-04-26 01:49,0.00,790.65,816.43,214,-141.56,nan,-22,1
1650930644,2022-04-26 01:50,0.00,812.55,838.34,214,-144.87,nan,-21,1
1650930706,2022-04-26 01:51,83.88,790.65,816.43,214,78.11,73.65,-22,1
1650930768,2022-04-26 01:52,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650930829,2022-04-26 01:53,87.70,812.55,838.34,214,78.11,74.69,-19,1
1650930891,2022-04-26 01:54,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650930953,2022-04-26 01:55,0.00,1149.29,1175.07,214,-129.22,nan,-22,1
1650931014,2022-04-26 01:56,0.00,1149.29,1175.07,214,-129.22,nan,-22,1
1650931076,2022-04-26 01:57,41.84,812.55,838.34,214,12.48,-0.13,-21,1
1650931137,2022-04-26 01:58,0.00,1035.65,1061.43,214,-118.03,nan,-22,1
1650931199,2022-04-26 01:59,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650931261,2022-04-26 02:01,0.00,812.55,838.34,214,-144.87,nan,-21,1
1650931322,2022-04-26 02:02,0.00,812.55,838.34,214,-144.87,nan,-21,1
1650931384,2022-04-26 02:03,86.63,806.28,832.07,214,78.11,74.40,-22,1
1650931445,2022-04-26 02:04,0.00,806.28,832.07,214,-129.22,nan,-21,1
1650931507,2022-04-26 02:05,0.00,790.65,816.43,214,-141.56,nan,-23,1
1650931568,2022-04-26 02:06,0.00,790.65,816.43,214,-144.87,nan,-21,1
1650931630,2022-04-26 02:07,0.00,1090.03,1115.81,214,-144.87,nan,-23,1
1650931692,2022-04-26 02:08,87.70,812.55,838.34,214,78.11,74.69,-21,1
1650931753,2022-04-26 02:09,0.00,790.65,816.43,214,-102.41,nan,-21,1
1650931815,2022-04-26 02:10,100.00,1303.62,1329.41,214,78.11,77.82,-22,1
1650931876,2022-04-26 02:11,0.00,790.65,816.43,214,-133.66,nan,-22,1
1650931938,2022-04-26 02:12,0.00,812.55,838.34,214,-129.22,nan,-22,1
1650931999,2022-04-26 02:13,41.84,812.55,838.34,214,12.48,-0.13,-20,1
1650932061,2022-04-26 02:14,0.00,812.55,838.34,214,-102.41,nan,-22,1
1650932123,2022-04-26 02:15,0.00,812.55,838.34,214,-141.56,nan,-20,1
1650932184,2022-04-26 02:16,0.00,851.46,877.24,214,-102.41,nan,-22,1
1650932246,2022-04-26 02:17,0.00,790.65,816.43,214,-129.22,nan,-21,1
1650932307,2022-04-26 02:18,0.00,807.11,832.90,214,-144.87,nan,-22,1
1650932432,2022-04-26 02:20,87.70,807.11,832.90,214,78.11,74.69,-21,1
1650932493,2022-04-26 02:21,0.00,807.11,832.90,214,-129.22,nan,-21,1
1650932555,2022-04-26 02:22,87.70,807.11,832.90,214,78.11,74.69,-22,1
1650932616,2022-04-26 02:23,0.00,1141.61,1167.39,214,-129.22,nan,-23,1
1650932678,2022-04-26 02:24,0.00,1028.71,1054.49,214,-133.66,nan,-22,1
1650932739,2022-04-26 02:25,83.88,785.36,811.14,214,78.11,73.65,-22,1
1650932800,2022-04-26 02:26,0.00,1141.61,1167.39,214,-129.22,nan,-22,1
1650932862,2022-04-26 02:27,0.00,1294.95,1320.74,214,-129.22,nan,-22,1
1650932923,2022-04-26 02:28,40.44,785.36,811.14,214,12.48,-0.59,-21,1
1650932985,2022-04-26 02:29,0.00,785.36,811.14,214,-144.87,nan,-22,1
1650933046,2022-04-26 02:30,0.00,807.11,832.90,214,-129.22,nan,-22,1
1650933108,2022-04-26 02:31,100.00,1141.61,1167.39,214,78.11,77.82,-21,1
1650933170,2022-04-26 02:32,0.00,807.11,832.90,214,-144.87,nan,-21,1
1650933232,2022-04-26 02:33,0.00,807.11,832.90,214,-143.57,nan,-22,1
1650933292,2022-04-26 02:34,0.00,785.36,811.14,214,-144.87,nan,-22,1
1650933353,2022-04-26 02:35,0.00,785.36,811.14,214,-129.22,nan,-22,1
1650933415,2022-04-26 02:36,0.00,807.11,832.90,214,-129.22,nan,-23,1
1650933476,2022-04-26 02:37,100.00,1141.61,1167.39,214,78.11,77.82,-23,1
1650933538,2022-04-26 02:38,0.00,800.89,826.67,214,-141.56,nan,-22,1
1650933599,2022-04-26 02:39,0.00,807.11,832.90,214,-129.22,nan,-21,1
1650933661,2022-04-26 02:41,0.00,785.36,811.14,214,-144.87,nan,-21,1
1650933722,2022-04-26 02:42,0.00,807.11,832.90,214,-129.22,nan,-21,1
1650933784,2022-04-26 02:43,100.00,1028.71,1054.49,214,78.11,77.82,-22,1
1650933845,2022-04-26 02:44,0.00,869.05,894.84,214,-141.56,nan,-23,1
1650933907,2022-04-26 02:45,0.00,1141.61,1167.39,214,-141.56,nan,-22,1
1650933969,2022-04-26 02:46,0.00,785.36,811.14,214,-129.22,nan,-21,1
1650934030,2022-04-26 02:47,0.00,869.05,894.84,214,-129.22,nan,-21,1
1650934092,2022-04-26 02:48,0.00,807.11,832.90,214,-129.22,nan,-22,1
1650934154,2022-04-26 02:49,0.00,807.11,832.90,214,-144.87,nan,-21,1
1650934215,2022-04-26 02:50,0.00,1141.61,1167.39,214,-144.87,nan,-22,1
1650934277,2022-04-26 02:51,0.00,807.11,832.90,214,-129.22,nan,-22,1
1650934338,2022-04-26 02:52,0.00,1028.71,1054.49,214,-144.87,nan,-22,1
1650934400,2022-04-26 02:53,0.00,807.11,832.90,214,-129.22,nan,-22,1
1650934462,2022-04-26 02:54,100.00,807.11,832.90,214,168.91,165.88,-22,1
1650934523,2022-04-26 02:55,0.00,1141.61,1167.39,214,-129.22,nan,-19,1
1650934585,2022-04-26 02:56,40.44,785.36,811.14,214,12.48,-0.59,-21,1
1650934646,2022-04-26 02:57,0.00,807.11,832.90,214,-129.22,nan,-23,1
1650934708,2022-04-26 02:58,0.00,807.11,832.90,214,-141.56,nan,-21,1
1650934770,2022-04-26 02:59,0.00,869.05,894.84,214,-141.56,nan,-22,1
1650934831,2022-04-26 03:00,0.00,785.36,811.14,214,-144.87,nan,-22,1
1650934893,2022-04-26 03:01,0.00,807.11,832.90,214,-129.22,nan,-22,1
1650934954,2022-04-26 03:02,0.00,789.92,815.70,214,-102.41,nan,-21,1
1650935016,2022-04-26 03:03,41.84,807.11,832.90,214,12.48,-0.13,-22,1
1650935077,2022-04-26 03:04,0.00,785.36,811.14,214,-129.22,nan,-19,1
1650935139,2022-04-26 03:05,41.84,807.11,832.90,214,12.48,-0.13,-22,1
1650935200,2022-04-26 03:06,0.00,807.11,832.90,214,-129.22,nan,-20,1
1650935262,2022-04-26 03:07,0.00,1141.61,1167.39,214,-129.22,nan,-22,1
1650935323,2022-04-26 03:08,0.00,785.36,811.14,214,-144.87,nan,-21,1
1650935385,2022-04-26 03:09,64.01,807.11,832.90,214,44.09,35.74,-20,1
1650935447,2022-04-26 03:10,0.00,785.36,811.14,214,-143.57,nan,-22,1
1650935508,2022-04-26 03:11,100.00,1082.74,1108.52,214,78.11,77.82,-20,1
1650935571,2022-04-26 03:12,0.00,807.11,832.90,214,-144.87,nan,-21,1
1650935632,2022-04-26 03:13,0.00,807.11,832.90,214,-141.56,nan,-22,1
1650935694,2022-04-26 03:14,0.00,1141.61,1167.39,214,-144.87,nan,-23,1
1650935755,2022-04-26 03:15,0.00,807.11,832.90,214,-129.22,nan,-22,1
1650935817,2022-04-26 03:16,0.00,1141.61,1167.39,214,-129.22,nan,-22,1
1650935879,2022-04-26 03:17,100.00,807.11,832.90,214,184.59,180.82,-19,1
1650935940,2022-04-26 03:19,0.00,1141.61,1167.39,214,-143.57,nan,-21,1
1650936001,2022-04-26 03:20,0.00,1141.61,1167.39,214,-129.22,nan,-21,1
1650936063,2022-04-26 03:21,0.00,1141.61,1167.39,214,-129.22,nan,-21,1
1650936125,2022-04-26 03:22,87.70,807.11,832.90,214,78.11,74.69,-21,1
1650936186,2022-04-26 03:23,84.70,789.92,815.70,214,78.11,73.87,-21,1
1650936250,2022-04-26 03:24,0.00,807.11,832.90,214,-129.22,nan,-22,1
1650936311,2022-04-26 03:25,0.00,789.92,815.70,214,-129.22,nan,-21,1
1650936373,2022-04-26 03:26,0.00,807.11,832.90,214,-143.57,nan,-21,1
1650936435,2022-04-26 03:27,0.00,807.11,832.90,214,-129.22,nan,-21,1
1650936496,2022-04-26 03:28,100.00,787.15,812.93,214,184.59,180.82,-23,1
1650936558,2022-04-26 03:29,83.88,785.36,811.14,214,78.11,73.65,-21,1
1650936619,2022-04-26 03:30,87.70,801.68,827.46,214,78.11,74.69,-21,1
1650936681,2022-04-26 03:31,0.00,781.85,807.63,214,-129.22,nan,-21,1
1650936743,2022-04-26 03:32,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650936804,2022-04-26 03:33,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650936866,2022-04-26 03:34,0.00,780.07,805.85,214,-102.41,nan,-21,1
1650936927,2022-04-26 03:35,0.00,1133.93,1159.71,214,-129.22,nan,-21,1
1650936989,2022-04-26 03:36,83.88,780.07,805.85,214,78.11,73.65,-21,1
1650937051,2022-04-26 03:37,0.00,801.68,827.46,214,-141.56,nan,-22,1
1650937113,2022-04-26 03:38,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650937174,2022-04-26 03:39,100.00,1021.78,1047.56,214,78.11,77.82,-22,1
1650937236,2022-04-26 03:40,0.00,780.07,805.85,214,-144.87,nan,-22,1
1650937297,2022-04-26 03:41,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650937359,2022-04-26 03:42,89.12,1133.93,1159.71,214,44.09,41.87,-22,1
1650937420,2022-04-26 03:43,87.70,801.68,827.46,214,78.11,74.69,-21,1
1650937482,2022-04-26 03:44,0.00,801.68,827.46,214,-129.22,nan,-20,1
1650937543,2022-04-26 03:45,0.00,1133.93,1159.71,214,-144.87,nan,-21,1
1650937605,2022-04-26 03:46,0.00,1133.93,1159.71,214,-129.22,nan,-21,1
1650937666,2022-04-26 03:47,0.00,801.68,827.46,214,-86.78,nan,-22,1
1650937728,2022-04-26 03:48,0.00,801.68,827.46,214,-141.56,nan,-21,1
1650937790,2022-04-26 03:49,0.00,1133.93,1159.71,214,-144.87,nan,-21,1
1650937851,2022-04-26 03:50,0.00,801.68,827.46,214,-129.22,nan,-21,1
1650937913,2022-04-26 03:51,100.00,1133.93,1159.71,214,78.11,77.82,-22,1
1650937975,2022-04-26 03:52,0.00,784.60,810.38,214,-129.22,nan,-22,1
1650938036,2022-04-26 03:53,0.00,1133.93,1159.71,214,-129.22,nan,-22,1
1650938098,2022-04-26 03:54,0.00,801.68,827.46,214,-144.87,nan,-22,1
1650938159,2022-04-26 03:55,87.70,801.68,827.46,214,78.11,74.69,-22,1
1650938221,2022-04-26 03:57,0.00,801.68,827.46,214,-129.22,nan,-20,1
1650938282,2022-04-26 03:58,0.00,1133.93,1159.71,214,-144.87,nan,-22,1
1650938344,2022-04-26 03:59,0.00,780.07,805.85,214,-141.56,nan,-21,1
1650938406,2022-04-26 04:00,0.00,801.68,827.46,214,-102.41,nan,-21,1
1650938467,2022-04-26 04:01,0.00,780.07,805.85,214,-144.87,nan,-22,1
1650938529,2022-04-26 04:02,0.00,1133.93,1159.71,214,-129.22,nan,-22,1
1650938590,2022-04-26 04:03,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650938652,2022-04-26 04:04,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650938713,2022-04-26 04:05,51.00,1075.45,1101.23,214,12.48,2.63,-22,1
1650938775,2022-04-26 04:06,0.00,1133.93,1159.71,214,-133.66,nan,-23,1
1650938836,2022-04-26 04:07,0.00,780.07,805.85,214,-144.87,nan,-22,1
1650938899,2022-04-26 04:08,0.00,780.07,805.85,214,-144.87,nan,-21,1
1650938960,2022-04-26 04:09,0.00,780.07,805.85,214,-144.87,nan,-22,1
1650939021,2022-04-26 04:10,61.44,780.07,805.85,214,44.09,34.99,-22,1
1650939083,2022-04-26 04:11,0.00,1133.93,1159.71,214,-129.22,nan,-21,1
1650939145,2022-04-26 04:12,100.00,1286.28,1312.07,214,78.11,77.82,-22,1
1650939206,2022-04-26 04:13,0.00,780.07,805.85,214,-129.22,nan,-22,1
1650939268,2022-04-26 04:14,0.00,1133.93,1159.71,214,-144.87,nan,-22,1
1650939391,2022-04-26 04:16,0.00,801.68,827.46,214,-129.22,nan,-18,1
1650939452,2022-04-26 04:17,0.00,1021.78,1047.56,214,-129.22,nan,-21,1
1650939514,2022-04-26 04:18,0.00,1133.93,1159.71,214,-129.22,nan,-21,1
1650939576,2022-04-26 04:19,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650939637,2022-04-26 04:20,0.00,801.68,827.46,214,-144.87,nan,-21,1
1650939699,2022-04-26 04:21,87.70,801.68,827.46,214,78.11,74.69,-23,1
1650939760,2022-04-26 04:22,0.00,1021.78,1047.56,214,-144.87,nan,-20,1
1650939822,2022-04-26 04:23,0.00,801.68,827.46,214,-129.22,nan,-23,1
1650939883,2022-04-26 04:24,0.00,801.68,827.46,214,-144.87,nan,-22,1
1650939945,2022-04-26 04:25,87.70,801.68,827.46,214,78.11,74.69,-22,1
1650940006,2022-04-26 04:26,0.00,817.48,843.26,214,-141.56,nan,-22,1
1650940068,2022-04-26 04:27,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650940129,2022-04-26 04:28,64.01,801.68,827.46,214,44.09,35.74,-22,1
1650940191,2022-04-26 04:29,84.70,784.60,810.38,214,78.11,73.87,-20,1
1650940253,2022-04-26 04:30,0.00,801.68,827.46,214,-129.22,nan,-22,1
1650940314,2022-04-26 04:31,0.00,1133.93,1159.71,214,-144.87,nan,-21,1
1650940375,2022-04-26 04:32,0.00,780.07,805.85,214,-129.22,nan,-22,1
1650940437,2022-04-26 04:33,41.84,801.68,827.46,214,12.48,-0.13,-22,1
1650940498,2022-04-26 04:34,0.00,863.20,888.98,214,-79.51,nan,-22,1
1650940560,2022-04-26 04:36,0.00,1075.45,1101.23,214,-129.22,nan,-23,1
1650940683,2022-04-26 04:38,0.00,1286.28,1312.07,214,-86.78,nan,-22,1
1650940745,2022-04-26 04:39,0.00,780.07,805.85,214,-144.87,nan,-22,1
1650940806,2022-04-26 04:40,100.00,1133.93,1159.71,214,78.11,77.82,-22,1
1650940867,2022-04-26 04:41,0.00,780.07,805.85,214,-129.22,nan,-22,1
1650940929,2022-04-26 04:42,0.00,796.24,822.02,214,-129.22,nan,-22,1
1650940990,2022-04-26 04:43,0.00,774.78,800.57,214,-141.56,nan,-21,1
1650941052,2022-04-26 04:44,0.00,774.78,800.57,214,-129.22,nan,-21,1
1650941113,2022-04-26 04:45,0.00,1126.25,1152.03,214,-129.22,nan,-21,1
1650941174,2022-04-26 04:46,0.00,857.34,883.12,214,-144.87,nan,-22,1
1650941236,2022-04-26 04:47,0.00,796.24,822.02,214,-102.41,nan,-22,1
1650941298,2022-04-26 04:48,40.44,774.78,800.57,214,12.48,-0.59,-21,1
1650941359,2022-04-26 04:49,0.00,796.24,822.02,214,-129.22,nan,-20,1
1650941421,2022-04-26 04:50,100.00,1068.16,1093.94,214,78.11,77.82,-22,1
1650941482,2022-04-26 04:51,0.00,779.28,805.06,214,-129.22,nan,-22,1
1650941544,2022-04-26 04:52,0.00,796.24,822.02,214,-143.57,nan,-22,1
1650941605,2022-04-26 04:53,0.00,1126.25,1152.03,214,-144.87,nan,-23,1
1650941667,2022-04-26 04:54,0.00,1126.25,1152.03,214,-144.87,nan,-22,1
1650941728,2022-04-26 04:55,0.00,796.24,822.02,214,-129.22,nan,-22,1
1650941790,2022-04-26 04:56,40.44,774.78,800.57,214,12.48,-0.59,-22,1
1650941852,2022-04-26 04:57,87.70,796.24,822.02,214,78.11,74.69,-21,1
1650941913,2022-04-26 04:58,0.00,790.10,815.88,214,-129.22,nan,-22,1
1650941975,2022-04-26 04:59,0.00,796.24,822.02,214,-144.87,nan,-21,1
1650942036,2022-04-26 05:00,0.00,774.78,800.57,214,-144.87,nan,-21,1
1650942099,2022-04-26 05:01,0.00,1126.25,1152.03,214,-144.87,nan,-22,1
1650942160,2022-04-26 05:02,0.00,774.78,800.57,214,-129.22,nan,-22,1
1650942221,2022-04-26 05:03,0.00,779.28,805.06,214,-129.22,nan,-22,1
1650942283,2022-04-26 05:04,0.00,857.34,883.12,214,-129.22,nan,-20,1
1650942344,2022-04-26 05:05,0.00,796.24,822.02,214,-129.22,nan,-21,1
1650942406,2022-04-26 05:06,0.00,774.78,800.57,214,-133.66,nan,-21,1
1650942467,2022-04-26 05:07,0.00,779.28,805.06,214,-129.22,nan,-21,1
1650942529,2022-04-26 05:08,0.00,796.24,822.02,214,-133.66,nan,-20,1
1650942592,2022-04-26 05:09,0.00,1126.25,1152.03,214,-144.87,nan,-21,1
1650942654,2022-04-26 05:10,0.00,796.24,822.02,214,-144.87,nan,-21,1
1650942715,2022-04-26 05:11,0.00,774.78,800.57,214,-129.22,nan,-23,1
1650942776,2022-04-26 05:12,0.00,796.24,822.02,214,-141.56,nan,-22,1
1650942838,2022-04-26 05:13,44.00,834.35,860.14,214,12.48,0.57,-23,1
1650942899,2022-04-26 05:14,0.00,868.21,893.99,214,-129.22,nan,-19,1
1650942961,2022-04-26 05:16,0.00,796.24,822.02,214,-129.22,nan,-22,1
1650943022,2022-04-26 05:17,0.00,796.24,822.02,214,-141.56,nan,-22,1
1650943084,2022-04-26 05:18,83.88,774.78,800.57,214,78.11,73.65,-22,1
1650943146,2022-04-26 05:19,40.44,774.78,800.57,214,12.48,-0.59,-22,1
1650943207,2022-04-26 05:20,0.00,774.78,800.57,214,-144.87,nan,-22,1
1650943269,2022-04-26 05:21,0.00,774.78,800.57,214,-129.22,nan,-20,1
1650943330,2022-04-26 05:22,0.00,1302.01,1327.79,214,-129.22,nan,-21,1
1650943392,2022-04-26 05:23,0.00,1126.25,1152.03,214,-141.56,nan,-21,1
1650943453,2022-04-26 05:24,0.00,774.78,800.57,214,-129.22,nan,-22,1
1650943515,2022-04-26 05:25,0.00,774.78,800.57,214,-129.22,nan,-22,1
1650943576,2022-04-26 05:26,84.70,779.28,805.06,214,78.11,73.87,-22,1
1650943638,2022-04-26 05:27,100.00,1014.85,1040.63,214,78.11,77.82,-21,1
1650943699,2022-04-26 05:28,0.00,774.78,800.57,214,-144.87,nan,-21,1
1650943760,2022-04-26 05:29,0.00,796.24,822.02,214,-86.78,nan,-21,1
1650943822,2022-04-26 05:30,0.00,796.24,822.02,214,-144.87,nan,-21,1
1650943884,2022-04-26 05:31,0.00,1126.25,1152.03,214,-144.87,nan,-22,1
1650943945,2022-04-26 05:32,0.00,796.24,822.02,214,-86.78,nan,-22,1
1650944007,2022-04-26 05:33,0.00,774.78,800.57,214,-143.57,nan,-21,1
1650944068,2022-04-26 05:34,41.84,796.24,822.02,214,12.48,-0.13,-22,1
1650944130,2022-04-26 05:35,0.00,1014.85,1040.63,214,-129.22,nan,-21,1
1650944192,2022-04-26 05:36,94.01,834.35,860.14,214,78.11,76.34,-21,1
1650944253,2022-04-26 05:37,0.00,1014.85,1040.63,214,-129.22,nan,-22,1
1650944315,2022-04-26 05:38,0.00,774.78,800.57,214,-144.87,nan,-22,1
1650944377,2022-04-26 05:39,0.00,779.28,805.06,214,-144.87,nan,-22,1
1650944438,2022-04-26 05:40,87.70,796.24,822.02,214,78.11,74.69,-19,1
1650944500,2022-04-26 05:41,0.00,1068.16,1093.94,214,-129.22,nan,-22,1
1650944562,2022-04-26 05:42,0.00,779.28,805.06,214,-141.56,nan,-22,1
1650944624,2022-04-26 05:43,0.00,1014.85,1040.63,214,-144.87,nan,-22,1
1650944685,2022-04-26 05:44,0.00,1302.01,1327.79,214,-129.22,nan,-21,1
1650944747,2022-04-26 05:45,0.00,796.24,822.02,214,-129.22,nan,-21,1
1650944809,2022-04-26 05:46,100.00,796.24,822.02,214,184.59,180.82,-21,1
1650944870,2022-04-26 05:47,0.00,1126.25,1152.03,214,-144.87,nan,-22,1
1650944933,2022-04-26 05:48,97.55,857.34,883.12,214,78.11,77.23,-22,1
1650944994,2022-04-26 05:49,0.00,1126.25,1152.03,214,-129.22,nan,-22,1
1650945056,2022-04-26 05:50,0.00,774.78,800.57,214,-129.22,nan,-23,1
1650945117,2022-04-26 05:51,0.00,1014.85,1040.63,214,-144.87,nan,-22,1
1650945178,2022-04-26 05:52,0.00,769.49,795.28,214,-79.51,nan,-23,1
1650945240,2022-04-26 05:54,0.00,806.39,832.17,214,-144.87,nan,-20,1
1650945302,2022-04-26 05:55,0.00,790.80,816.59,214,-129.22,nan,-21,1
1650945363,2022-04-26 05:56,100.00,1007.92,1033.70,214,78.11,77.82,-22,1
1650945424,2022-04-26 05:57,83.88,769.49,795.28,214,78.11,73.65,-22,1
1650945486,2022-04-26 05:58,0.00,769.49,795.28,214,-144.87,nan,-22,1
1650945547,2022-04-26 05:59,0.00,790.80,816.59,214,-144.87,nan,-22,1
1650945609,2022-04-26 06:00,86.13,1060.87,1086.65,214,44.09,41.23,-19,1
1650945670,2022-04-26 06:01,100.00,1007.92,1033.70,214,78.11,77.82,-22,1
1650945732,2022-04-26 06:02,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650945793,2022-04-26 06:03,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650945855,2022-04-26 06:04,0.00,1060.87,1086.65,214,-133.66,nan,-23,1
1650945916,2022-04-26 06:05,0.00,790.80,816.59,214,-144.87,nan,-23,1
1650945978,2022-04-26 06:06,84.70,773.96,799.74,214,78.11,73.87,-20,1
1650946039,2022-04-26 06:07,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650946101,2022-04-26 06:08,0.00,828.65,854.44,214,-86.78,nan,-21,1
1650946163,2022-04-26 06:09,0.00,828.65,854.44,214,-141.56,nan,-21,1
1650946224,2022-04-26 06:10,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650946285,2022-04-26 06:11,0.00,769.49,795.28,214,-129.22,nan,-22,1
1650946347,2022-04-26 06:12,0.00,769.49,795.28,214,-144.87,nan,-22,1
1650946408,2022-04-26 06:13,0.00,1060.87,1086.65,214,-129.22,nan,-21,1
1650946470,2022-04-26 06:14,0.00,790.80,816.59,214,-144.87,nan,-22,1
1650946532,2022-04-26 06:15,0.00,790.80,816.59,214,-144.87,nan,-22,1
1650946594,2022-04-26 06:16,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650946655,2022-04-26 06:17,87.70,790.80,816.59,214,78.11,74.69,-22,1
1650946717,2022-04-26 06:18,0.00,771.25,797.03,214,-129.22,nan,-23,1
1650946778,2022-04-26 06:19,0.00,1118.57,1144.36,214,-144.87,nan,-19,1
1650946840,2022-04-26 06:20,100.00,769.49,795.28,214,168.91,165.88,-22,1
1650946902,2022-04-26 06:21,100.00,1118.57,1144.36,214,78.11,77.82,-21,1
1650946964,2022-04-26 06:22,0.00,773.96,799.74,214,-129.22,nan,-22,1
1650947025,2022-04-26 06:23,0.00,773.96,799.74,214,-143.57,nan,-21,1
1650947086,2022-04-26 06:24,0.00,1268.95,1294.73,214,-129.22,nan,-21,1
1650947148,2022-04-26 06:25,0.00,1293.19,1318.97,214,-129.22,nan,-22,1
1650947210,2022-04-26 06:26,0.00,1007.92,1033.70,214,-144.87,nan,-19,1
1650947272,2022-04-26 06:27,0.00,790.80,816.59,214,-118.03,nan,-22,1
1650947333,2022-04-26 06:28,87.70,790.80,816.59,214,78.11,74.69,-21,1
1650947395,2022-04-26 06:29,0.00,769.49,795.28,214,-144.87,nan,-22,1
1650947456,2022-04-26 06:30,83.88,769.49,795.28,214,78.11,73.65,-22,1
1650947518,2022-04-26 06:31,0.00,771.25,797.03,214,-144.87,nan,-22,1
1650947579,2022-04-26 06:32,0.00,790.80,816.59,214,-143.57,nan,-21,1
1650947641,2022-04-26 06:34,0.00,769.49,795.28,214,-144.87,nan,-22,1
1650947702,2022-04-26 06:35,0.00,1118.57,1144.36,214,-129.22,nan,-21,1
1650947764,2022-04-26 06:36,0.00,769.49,795.28,214,-129.22,nan,-21,1
1650947825,2022-04-26 06:37,0.00,773.96,799.74,214,-129.22,nan,-21,1
1650947887,2022-04-26 06:38,0.00,790.80,816.59,214,-144.87,nan,-22,1
1650947948,2022-04-26 06:39,83.88,769.49,795.28,214,78.11,73.65,-22,1
1650948010,2022-04-26 06:40,0.00,769.49,795.28,214,-129.22,nan,-20,1
1650948071,2022-04-26 06:41,0.00,806.39,832.17,214,-141.56,nan,-21,1
1650948133,2022-04-26 06:42,0.00,784.70,810.48,214,-129.22,nan,-22,1
1650948194,2022-04-26 06:43,0.00,790.80,816.59,214,-129.22,nan,-22,1
1650948256,2022-04-26 06:44,0.00,769.49,795.28,214,-141.56,nan,-21,1
1650948317,2022-04-26 06:45,0.00,851.48,877.26,214,-129.22,nan,-23,1
1650948379,2022-04-26 06:46,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650948440,2022-04-26 06:47,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650948501,2022-04-26 06:48,87.70,790.80,816.59,214,78.11,74.69,-21,1
1650948563,2022-04-26 06:49,0.00,790.80,816.59,214,-129.22,nan,-22,1
1650948625,2022-04-26 06:50,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650948686,2022-04-26 06:51,0.00,790.80,816.59,214,-144.87,nan,-22,1
1650948747,2022-04-26 06:52,0.00,1118.57,1144.36,214,-129.22,nan,-22,1
1650948809,2022-04-26 06:53,0.00,790.80,816.59,214,-141.56,nan,-22,1
1650948871,2022-04-26 06:54,0.00,790.80,816.59,214,-144.87,nan,-22,1
1650948932,2022-04-26 06:55,100.00,1118.57,1144.36,214,78.11,77.82,-21,1
1650948994,2022-04-26 06:56,100.00,1007.92,1033.70,214,78.11,77.82,-22,1
1650949055,2022-04-26 06:57,0.00,769.49,795.28,214,-144.87,nan,-22,1
1650949117,2022-04-26 06:58,83.88,769.49,795.28,214,78.11,73.65,-22,1
1650949179,2022-04-26 06:59,0.00,790.80,816.59,214,-144.87,nan,-20,1
1650949240,2022-04-26 07:00,0.00,987.33,1013.11,214,-129.22,nan,-21,1
1650949302,2022-04-26 07:01,0.00,769.49,795.28,214,-129.22,nan,-21,1
1650949363,2022-04-26 07:02,0.00,806.39,832.17,214,-144.87,nan,-23,1
1650949425,2022-04-26 07:03,83.88,769.49,795.28,214,78.11,73.65,-22,1
1650949487,2022-04-26 07:04,83.88,764.21,789.99,214,78.11,73.65,-22,1
1650949548,2022-04-26 07:05,0.00,785.37,811.15,214,-141.56,nan,-22,1
1650949610,2022-04-26 07:06,0.00,785.37,811.15,214,-144.87,nan,-22,1
1650949671,2022-04-26 07:07,100.00,1110.90,1136.68,214,78.11,77.82,-21,1
1650949734,2022-04-26 07:08,0.00,1110.90,1136.68,214,-143.57,nan,-22,1
1650949796,2022-04-26 07:09,0.00,764.21,789.99,214,-129.22,nan,-21,1
1650949857,2022-04-26 07:10,0.00,785.37,811.15,214,-129.22,nan,-23,1
1650949918,2022-04-26 07:11,0.00,764.21,789.99,214,-129.22,nan,-24,1
1650949980,2022-04-26 07:13,51.44,1110.90,1136.68,214,12.48,2.75,-21,1
1650950041,2022-04-26 07:14,0.00,785.37,811.15,214,-144.87,nan,-22,1
1650950103,2022-04-26 07:15,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650950164,2022-04-26 07:16,0.00,785.37,811.15,214,-144.87,nan,-21,1
1650950226,2022-04-26 07:17,41.84,785.37,811.15,214,12.48,-0.13,-22,1
1650950287,2022-04-26 07:18,87.70,785.37,811.15,214,78.11,74.69,-23,1
1650950349,2022-04-26 07:19,100.00,1110.90,1136.68,214,184.59,180.82,-22,1
1650950410,2022-04-26 07:20,100.00,1260.28,1286.06,214,78.11,77.82,-22,1
1650950472,2022-04-26 07:21,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650950533,2022-04-26 07:22,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650950594,2022-04-26 07:23,0.00,1110.90,1136.68,214,-133.66,nan,-21,1
1650950656,2022-04-26 07:24,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650950717,2022-04-26 07:25,0.00,822.96,848.74,214,-144.87,nan,-22,1
1650950779,2022-04-26 07:26,0.00,764.21,789.99,214,-129.22,nan,-22,1
1650950840,2022-04-26 07:27,0.00,1110.90,1136.68,214,-129.22,nan,-21,1
1650950902,2022-04-26 07:28,97.55,845.62,871.41,214,78.11,77.23,-22,1
1650950963,2022-04-26 07:29,0.00,764.21,789.99,214,-129.22,nan,-21,1
1650951025,2022-04-26 07:30,0.00,1000.99,1026.77,214,-143.57,nan,-22,1
1650951086,2022-04-26 07:31,0.00,764.21,789.99,214,-102.41,nan,-21,1
1650951148,2022-04-26 07:32,64.01,785.37,811.15,214,44.09,35.74,-21,1
1650951210,2022-04-26 07:33,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650951271,2022-04-26 07:34,0.00,785.37,811.15,214,-144.87,nan,-22,1
1650951332,2022-04-26 07:35,87.70,785.37,811.15,214,78.11,74.69,-22,1
1650951394,2022-04-26 07:36,36.45,1110.90,1136.68,214,0.00,-13.15,-21,1
1650951456,2022-04-26 07:37,0.00,1000.99,1026.77,214,-129.22,nan,-21,1
1650951518,2022-04-26 07:38,100.00,1110.90,1136.68,214,78.11,77.82,-22,1
1650951579,2022-04-26 07:39,0.00,1053.58,1079.36,214,-144.87,nan,-22,1
1650951641,2022-04-26 07:40,83.88,764.21,789.99,214,78.11,73.65,-21,1
1650951702,2022-04-26 07:41,0.00,1110.90,1136.68,214,-129.22,nan,-22,1
1650951764,2022-04-26 07:42,0.00,1110.90,1136.68,214,-144.87,nan,-22,1
1650951826,2022-04-26 07:43,0.00,1110.90,1136.68,214,-86.78,nan,-22,1
1650951887,2022-04-26 07:44,0.00,785.37,811.15,214,-129.22,nan,-21,1
1650951949,2022-04-26 07:45,0.00,764.21,789.99,214,-129.22,nan,-20,1
1650952010,2022-04-26 07:46,0.00,785.37,811.15,214,-129.22,nan,-21,1
1650952072,2022-04-26 07:47,100.00,764.21,789.99,214,184.59,180.82,-23,1
1650952133,2022-04-26 07:48,0.00,1110.90,1136.68,214,-129.22,nan,-22,1
1650952195,2022-04-26 07:49,83.88,764.21,789.99,214,78.11,73.65,-21,1
1650952256,2022-04-26 07:50,0.00,768.64,794.42,214,-129.22,nan,-21,1
1650952318,2022-04-26 07:51,83.88,764.21,789.99,214,78.11,73.65,-22,1
1650952379,2022-04-26 07:52,64.01,785.37,811.15,214,44.09,35.74,-22,1
1650952440,2022-04-26 07:54,87.70,785.37,811.15,214,78.11,74.69,-22,1
1650952502,2022-04-26 07:55,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650952563,2022-04-26 07:56,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650952625,2022-04-26 07:57,41.84,785.37,811.15,214,12.48,-0.13,-21,1
1650952686,2022-04-26 07:58,0.00,768.64,794.42,214,-129.22,nan,-22,1
1650952748,2022-04-26 07:59,32.12,764.21,789.99,214,0.00,-14.70,-22,1
1650952809,2022-04-26 08:00,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650952871,2022-04-26 08:01,0.00,1260.74,1286.52,214,-144.87,nan,-22,1
1650952932,2022-04-26 08:02,100.00,1053.58,1079.36,214,78.11,77.82,-21,1
1650952993,2022-04-26 08:03,0.00,768.64,794.42,214,-129.22,nan,-22,1
1650953055,2022-04-26 08:04,0.00,764.21,789.99,214,-129.22,nan,-21,1
1650953116,2022-04-26 08:05,100.00,785.37,811.15,214,184.59,180.82,-22,1
1650953178,2022-04-26 08:06,100.00,1284.37,1310.15,214,78.11,77.82,-21,1
1650953239,2022-04-26 08:07,41.84,785.37,811.15,214,12.48,-0.13,-21,1
1650953300,2022-04-26 08:08,100.00,1110.90,1136.68,214,78.11,77.82,-22,1
1650953363,2022-04-26 08:09,0.00,1000.99,1026.77,214,-129.22,nan,-23,1
1650953424,2022-04-26 08:10,0.00,1000.99,1026.77,214,-144.87,nan,-22,1
1650953485,2022-04-26 08:11,0.00,785.37,811.15,214,-129.22,nan,-22,1
1650953547,2022-04-26 08:12,0.00,1110.90,1136.68,214,-129.22,nan,-21,1
1650953608,2022-04-26 08:13,0.00,765.95,791.73,214,-129.22,nan,-22,1
1650953670,2022-04-26 08:14,100.00,768.64,794.42,214,168.91,165.88,-22,1
1650953732,2022-04-26 08:15,87.70,785.37,811.15,214,78.11,74.69,-21,1
1650953793,2022-04-26 08:16,0.00,779.93,805.72,214,-143.57,nan,-22,1
1650953855,2022-04-26 08:17,0.00,758.92,784.70,214,-129.22,nan,-22,1
1650953916,2022-04-26 08:18,0.00,779.93,805.72,214,-144.87,nan,-22,1
1650953978,2022-04-26 08:19,0.00,779.93,805.72,214,-133.66,nan,-22,1
1650954040,2022-04-26 08:20,64.01,779.93,805.72,214,44.09,35.74,-22,1
1650954101,2022-04-26 08:21,0.00,1046.29,1072.08,214,-102.41,nan,-22,1
1650954162,2022-04-26 08:22,64.01,779.93,805.72,214,44.09,35.74,-22,1
1650954224,2022-04-26 08:23,0.00,779.93,805.72,214,-133.66,nan,-20,1
1650954286,2022-04-26 08:24,84.20,760.65,786.43,214,78.11,73.74,-22,1
1650954348,2022-04-26 08:25,100.00,1103.22,1129.01,214,78.11,77.82,-21,1
1650954410,2022-04-26 08:26,100.00,779.93,805.72,214,169.20,166.16,-22,1
1650954471,2022-04-26 08:27,0.00,758.92,784.70,214,-144.87,nan,-22,1
1650954533,2022-04-26 08:28,0.00,763.32,789.10,214,-129.22,nan,-21,1
1650954594,2022-04-26 08:29,40.44,758.92,784.70,214,12.48,-0.59,-23,1
1650954654,2022-04-26 08:30,0.00,779.93,805.72,214,-141.56,nan,-23,1
1650954716,2022-04-26 08:31,0.00,758.92,784.70,214,-86.78,nan,-22,1
1650954777,2022-04-26 08:32,0.00,1251.62,1277.40,214,-129.22,nan,-22,1
1650954839,2022-04-26 08:33,40.75,763.32,789.10,214,12.48,-0.49,-21,1
1650954900,2022-04-26 08:35,83.88,758.92,784.70,214,78.11,73.65,-22,1
1650954961,2022-04-26 08:36,41.84,779.93,805.72,214,12.48,-0.13,-21,1
1650955023,2022-04-26 08:37,0.00,758.92,784.70,214,-129.22,nan,-21,1
1650955084,2022-04-26 08:38,0.00,758.92,784.70,214,-144.87,nan,-22,1
1650955146,2022-04-26 08:39,41.84,779.93,805.72,214,12.48,-0.13,-22,1
1650955207,2022-04-26 08:40,0.00,1103.22,1129.01,214,-129.22,nan,-23,1
1650955268,2022-04-26 08:41,0.00,779.93,805.72,214,-129.22,nan,-22,1
1650955330,2022-04-26 08:42,0.00,779.93,805.72,214,-141.56,nan,-23,1
1650955391,2022-04-26 08:43,100.00,1103.22,1129.01,214,78.11,77.82,-21,1
1650955452,2022-04-26 08:44,0.00,763.32,789.10,214,-144.87,nan,-22,1
1650955514,2022-04-26 08:45,0.00,779.93,805.72,214,-144.87,nan,-20,1
1650955575,2022-04-26 08:46,0.00,1046.29,1072.08,214,-141.56,nan,-21,1
1650955637,2022-04-26 08:47,0.00,779.93,805.72,214,-129.22,nan,-21,1
1650955699,2022-04-26 08:48,0.00,1103.22,1129.01,214,-129.22,nan,-22,1
1650955760,2022-04-26 08:49,0.00,779.93,805.72,214,-129.22,nan,-22,1
1650955822,2022-04-26 08:50,0.00,779.93,805.72,214,-144.87,nan,-20,1
1650955883,2022-04-26 08:51,0.00,994.06,1019.84,214,-129.22,nan,-22,1
1650955945,2022-04-26 08:52,0.00,1103.22,1129.01,214,-129.22,nan,-23,1
1650956006,2022-04-26 08:53,0.00,758.92,784.70,214,-129.22,nan,-21,1
1650956067,2022-04-26 08:54,0.00,758.92,784.70,214,-129.22,nan,-21,1
1650956129,2022-04-26 08:55,100.00,763.32,789.10,214,168.91,165.88,-21,1
1650956190,2022-04-26 08:56,0.00,973.75,999.53,214,-144.87,nan,-21,1
1650956252,2022-04-26 08:57,100.00,1103.22,1129.01,214,78.11,77.82,-21,1
1650956313,2022-04-26 08:58,0.00,763.32,789.10,214,-129.22,nan,-21,1
1650956375,2022-04-26 08:59,0.00,1103.22,1129.01,214,-129.22,nan,-21,1
1650956436,2022-04-26 09:00,0.00,758.92,784.70,214,-144.87,nan,-22,1
1650956498,2022-04-26 09:01,0.00,760.65,786.43,214,-144.87,nan,-22,1
1650956559,2022-04-26 09:02,51.44,1103.22,1129.01,214,12.48,2.75,-22,1
1650956621,2022-04-26 09:03,0.00,1103.22,1129.01,214,-118.03,nan,-21,1
1650956682,2022-04-26 09:04,82.95,994.06,1019.84,214,44.09,40.52,-22,1
1650956744,2022-04-26 09:05,100.00,779.93,805.72,214,168.91,165.88,-22,1
1650956805,2022-04-26 09:06,87.70,779.93,805.72,214,78.11,74.69,-22,1
1650956867,2022-04-26 09:07,0.00,758.92,784.70,214,-129.22,nan,-21,1
1650956928,2022-04-26 09:08,0.00,1046.29,1072.08,214,-129.22,nan,-22,1
1650957051,2022-04-26 09:10,90.36,795.30,821.09,214,78.11,75.40,-21,1
1650957113,2022-04-26 09:11,0.00,1046.29,1072.08,214,-143.57,nan,-20,1
1650957174,2022-04-26 09:12,0.00,779.93,805.72,214,-143.57,nan,-22,1
1650957235,2022-04-26 09:13,0.00,773.92,799.70,214,-129.22,nan,-21,1
1650957296,2022-04-26 09:14,0.00,1103.22,1129.01,214,-144.87,nan,-21,1
1650957358,2022-04-26 09:15,100.00,1103.22,1129.01,214,168.91,165.88,-22,1
1650957419,2022-04-26 09:16,0.00,758.92,784.70,214,-129.22,nan,-20,1
1650957480,2022-04-26 09:18,0.00,779.93,805.72,214,-129.22,nan,-24,1
1650957542,2022-04-26 09:19,61.44,758.92,784.70,214,44.09,34.99,-20,1
1650957603,2022-04-26 09:20,100.00,994.06,1019.84,214,168.91,165.88,-21,1
1650957664,2022-04-26 09:21,0.00,1103.22,1129.01,214,-144.87,nan,-22,1
1650957726,2022-04-26 09:22,0.00,779.93,805.72,214,-143.57,nan,-21,1
1650957787,2022-04-26 09:23,40.44,758.92,784.70,214,12.48,-0.59,-21,1
1650957848,2022-04-26 09:24,0.00,779.93,805.72,214,-141.56,nan,-21,1
1650957910,2022-04-26 09:25,0.00,779.93,805.72,214,-129.22,nan,-23,1
1650957971,2022-04-26 09:26,0.00,758.92,784.70,214,-129.22,nan,-21,1
1650958033,2022-04-26 09:27,0.00,779.93,805.72,214,-141.56,nan,-22,1
1650958094,2022-04-26 09:28,0.00,753.63,779.42,214,-129.22,nan,-22,1
1650958155,2022-04-26 09:29,83.88,753.63,779.42,214,78.11,73.65,-22,1
1650958216,2022-04-26 09:30,0.00,774.50,800.28,214,-129.22,nan,-22,1
1650958278,2022-04-26 09:31,0.00,774.50,800.28,214,-144.87,nan,-22,1
1650958339,2022-04-26 09:32,0.00,833.91,859.69,214,-141.56,nan,-21,1
1650958400,2022-04-26 09:33,0.00,1039.01,1064.79,214,-129.22,nan,-22,1
1650958461,2022-04-26 09:34,0.00,774.50,800.28,214,-129.22,nan,-21,1
1650958523,2022-04-26 09:35,89.12,1095.55,1121.33,214,44.09,41.87,-21,1
1650958584,2022-04-26 09:36,0.00,774.50,800.28,214,-143.57,nan,-22,1
1650958646,2022-04-26 09:37,0.00,1095.55,1121.33,214,-129.22,nan,-22,1
1650958707,2022-04-26 09:38,51.44,1095.55,1121.33,214,12.48,2.75,-21,1
1650958768,2022-04-26 09:39,100.00,987.13,1012.91,214,78.11,77.82,-21,1
1650958830,2022-04-26 09:40,0.00,1095.55,1121.33,214,-144.87,nan,-21,1
1650958953,2022-04-26 09:42,33.04,774.50,800.28,214,0.00,-14.35,-22,1
1650959014,2022-04-26 09:43,0.00,1243.41,1269.19,214,-144.87,nan,-21,1
1650959075,2022-04-26 09:44,100.00,1095.55,1121.33,214,78.11,77.82,-22,1
1650959136,2022-04-26 09:45,0.00,774.50,800.28,214,-129.22,nan,-22,1
1650959198,2022-04-26 09:46,87.70,774.50,800.28,214,78.11,74.69,-20,1
1650959259,2022-04-26 09:47,0.00,1095.55,1121.33,214,-144.87,nan,-20,1
1650959320,2022-04-26 09:48,0.00,774.50,800.28,214,-144.87,nan,-22,1
1650959381,2022-04-26 09:49,0.00,987.13,1012.91,214,-129.22,nan,-21,1
1650959443,2022-04-26 09:50,0.00,774.50,800.28,214,-141.56,nan,-22,1
1650959504,2022-04-26 09:51,0.00,774.50,800.28,214,-129.22,nan,-22,1
1650959565,2022-04-26 09:52,0.00,774.50,800.28,214,-144.87,nan,-21,1
1650959627,2022-04-26 09:53,0.00,753.63,779.42,214,-144.87,nan,-21,1
1650959688,2022-04-26 09:54,0.00,987.13,1012.91,214,-129.22,nan,-19,1
1650959749,2022-04-26 09:55,0.00,1095.55,1121.33,214,-144.87,nan,-22,1
1650959810,2022-04-26 09:56,0.00,753.63,779.42,214,-141.56,nan,-22,1
1650959872,2022-04-26 09:57,0.00,774.50,800.28,214,-129.22,nan,-21,1
1650959933,2022-04-26 09:58,0.00,987.13,1012.91,214,-86.78,nan,-21,1
1650959994,2022-04-26 09:59,0.00,1095.55,1121.33,214,-144.87,nan,-21,1
1650960055,2022-04-26 10:00,0.00,1095.55,1121.33,214,-129.22,nan,-21,1
1650960116,2022-04-26 10:01,0.00,753.63,779.42,214,-144.87,nan,-21,1
1650960178,2022-04-26 10:02,0.00,753.63,779.42,214,-129.22,nan,-21,1
1650960239,2022-04-26 10:03,0.00,1095.55,1121.33,214,-144.87,nan,-21,1
1650960361,2022-04-26 10:06,97.55,833.91,859.69,214,78.11,77.23,-21,1
1650960423,2022-04-26 10:07,0.00,987.13,1012.91,214,-144.87,nan,-21,1
1650960484,2022-04-26 10:08,37.15,987.13,1012.91,214,0.00,-12.91,-22,1
1650960545,2022-04-26 10:09,0.00,987.13,1012.91,214,-144.87,nan,-21,1
1650960608,2022-04-26 10:10,64.01,774.50,800.28,214,44.09,35.74,-22,1
1650960669,2022-04-26 10:11,0.00,774.50,800.28,214,-129.22,nan,-22,1
1650960730,2022-04-26 10:12,0.00,753.63,779.42,214,-129.22,nan,-19,1
1650960791,2022-04-26 10:13,0.00,987.13,1012.91,214,-129.22,nan,-21,1
1650960853,2022-04-26 10:14,0.00,774.50,800.28,214,-141.56,nan,-22,1
1650960914,2022-04-26 10:15,84.20,755.35,781.13,214,78.11,73.74,-21,1
1650960975,2022-04-26 10:16,0.00,758.00,783.79,214,-144.87,nan,-22,1
1650961037,2022-04-26 10:17,0.00,753.63,779.42,214,-144.87,nan,-21,1
1650961098,2022-04-26 10:18,0.00,758.00,783.79,214,-129.22,nan,-22,1
1650961160,2022-04-26 10:19,100.00,1242.96,1268.74,214,78.11,77.82,-21,1
1650961221,2022-04-26 10:20,0.00,755.35,781.13,214,-144.87,nan,-21,1
1650961282,2022-04-26 10:21,50.18,987.13,1012.91,214,12.48,2.40,-21,1
1650961343,2022-04-26 10:22,51.00,1039.01,1064.79,214,12.48,2.63,-21,1
1650961405,2022-04-26 10:23,0.00,753.63,779.42,214,-129.22,nan,-21,1
1650961588,2022-04-26 10:26,0.00,987.13,1012.91,214,-144.87,nan,-23,1
1650961650,2022-04-26 10:27,82.95,987.13,1012.91,214,44.09,40.52,-22,1
1650961711,2022-04-26 10:28,84.20,755.35,781.13,214,78.11,73.74,-21,1
1650961773,2022-04-26 10:29,0.00,753.63,779.42,214,-129.22,nan,-21,1
1650961834,2022-04-26 10:30,0.00,774.50,800.28,214,-129.22,nan,-21,1
1650961896,2022-04-26 10:31,0.00,1095.55,1121.33,214,-129.22,nan,-22,1
1650961957,2022-04-26 10:32,0.00,1039.01,1064.79,214,-143.57,nan,-22,1
1650962019,2022-04-26 10:33,0.00,774.50,800.28,214,-129.22,nan,-22,1
1650962080,2022-04-26 10:34,0.00,1039.01,1064.79,214,-143.57,nan,-21,1
1650962142,2022-04-26 10:35,100.00,987.13,1012.91,214,78.11,77.82,-22,1
1650962203,2022-04-26 10:36,50.18,987.13,1012.91,214,12.48,2.40,-21,1
1650962264,2022-04-26 10:37,87.70,774.50,800.28,214,78.11,74.69,-22,1
1650962326,2022-04-26 10:38,0.00,753.63,779.42,214,-144.87,nan,-20,1
1650962387,2022-04-26 10:39,0.00,1031.72,1057.51,214,-129.22,nan,-22,1
1650962510,2022-04-26 10:41,0.00,748.35,774.13,214,-144.87,nan,-21,1
1650962572,2022-04-26 10:42,50.18,980.21,1005.99,214,12.48,2.40,-21,1
1650962634,2022-04-26 10:43,0.00,769.06,794.85,214,-144.87,nan,-21,1
1650962695,2022-04-26 10:44,0.00,1087.88,1113.66,214,-129.22,nan,-21,1
1650962756,2022-04-26 10:45,32.12,748.35,774.13,214,0.00,-14.70,-22,1
1650962818,2022-04-26 10:46,0.00,769.06,794.85,214,-144.87,nan,-22,1
1650962879,2022-04-26 10:47,0.00,752.69,778.47,214,-86.78,nan,-21,1
1650962941,2022-04-26 10:49,0.00,769.06,794.85,214,-144.87,nan,-20,1
1650963002,2022-04-26 10:50,0.00,769.06,794.85,214,-129.22,nan,-21,1
1650963063,2022-04-26 10:51,0.00,769.06,794.85,214,-144.87,nan,-21,1
1650963125,2022-04-26 10:52,94.01,805.86,831.65,214,78.11,76.34,-21,1
1650963187,2022-04-26 10:53,87.70,769.06,794.85,214,78.11,74.69,-22,1
1650963248,2022-04-26 10:54,0.00,769.06,794.85,214,-129.22,nan,-22,1
1650963310,2022-04-26 10:55,0.00,769.06,794.85,214,-129.22,nan,-22,1
1650963433,2022-04-26 10:57,0.00,769.06,794.85,214,-144.87,nan,-23,1
1650963494,2022-04-26 10:58,0.00,980.21,1005.99,214,-133.66,nan,-21,1
1650963556,2022-04-26 10:59,33.04,769.06,794.85,214,0.00,-14.35,-21,1
1650963617,2022-04-26 11:00,0.00,750.05,775.83,214,-129.22,nan,-21,1
1650963679,2022-04-26 11:01,0.00,1087.88,1113.66,214,-144.87,nan,-20,1
1650963740,2022-04-26 11:02,100.00,980.21,1005.99,214,78.11,77.82,-22,1
1650963801,2022-04-26 11:03,87.70,769.06,794.85,214,78.11,74.69,-22,1
1650963863,2022-04-26 11:04,40.75,752.69,778.47,214,12.48,-0.49,-22,1
1650963924,2022-04-26 11:05,0.00,1087.88,1113.66,214,-144.87,nan,-21,1
1650963986,2022-04-26 11:06,0.00,1087.88,1113.66,214,-144.87,nan,-23,1
1650964047,2022-04-26 11:07,0.00,1087.88,1113.66,214,-144.87,nan,-22,1
1650964108,2022-04-26 11:08,87.70,769.06,794.85,214,78.11,74.69,-20,1
1650964170,2022-04-26 11:09,0.00,769.06,794.85,214,-144.87,nan,-21,1
1650964231,2022-04-26 11:10,41.45,763.13,788.92,214,12.48,-0.26,-23,1
1650964293,2022-04-26 11:11,87.70,769.06,794.85,214,78.11,74.69,-20,1
1650964354,2022-04-26 11:12,87.70,769.06,794.85,214,78.11,74.69,-22,1
1650964416,2022-04-26 11:13,0.00,1087.88,1113.66,214,-129.22,nan,-21,1
1650964477,2022-04-26 11:14,0.00,980.21,1005.99,214,-141.56,nan,-22,1
1650964539,2022-04-26 11:15,0.00,748.35,774.13,214,-144.87,nan,-21,1
1650964601,2022-04-26 11:16,0.00,1031.72,1057.51,214,-129.22,nan,-22,1
1650964663,2022-04-26 11:17,0.00,748.35,774.13,214,-129.22,nan,-21,1
1650964724,2022-04-26 11:18,83.88,748.35,774.13,214,78.11,73.65,-20,1
1650964785,2022-04-26 11:19,0.00,1087.88,1113.66,214,-144.87,nan,-22,1
1650964847,2022-04-26 11:20,0.00,769.06,794.85,214,-129.22,nan,-22,1
1650964908,2022-04-26 11:21,87.70,769.06,794.85,214,78.11,74.69,-21,1
1650964969,2022-04-26 11:22,0.00,769.06,794.85,214,-144.87,nan,-23,1
1650965031,2022-04-26 11:23,82.95,980.21,1005.99,214,44.09,40.52,-22,1
1650965092,2022-04-26 11:24,0.00,769.06,794.85,214,-129.22,nan,-21,1
1650965154,2022-04-26 11:25,40.75,752.69,778.47,214,12.48,-0.49,-19,1
1650965215,2022-04-26 11:26,0.00,1087.88,1113.66,214,-129.22,nan,-22,1
1650965276,2022-04-26 11:27,0.00,769.06,794.85,214,-129.22,nan,-21,1
1650965337,2022-04-26 11:28,40.44,748.35,774.13,214,12.48,-0.59,-22,1
1650965399,2022-04-26 11:29,0.00,769.06,794.85,214,-86.78,nan,-21,1
1650965460,2022-04-26 11:31,0.00,748.35,774.13,214,-144.87,nan,-22,1
1650965521,2022-04-26 11:32,0.00,1234.30,1260.08,214,-129.22,nan,-23,1
1650965583,2022-04-26 11:33,50.18,980.21,1005.99,214,12.48,2.40,-22,1
1650965644,2022-04-26 11:34,0.00,769.06,794.85,214,-144.87,nan,-22,1
1650965705,2022-04-26 11:35,0.00,1087.88,1113.66,214,-129.22,nan,-22,1
1650965768,2022-04-26 11:36,100.00,1087.88,1113.66,214,78.11,77.82,-22,1
1650965829,2022-04-26 11:37,36.45,1087.88,1113.66,214,0.00,-13.15,-22,1
1650965890,2022-04-26 11:38,0.00,748.35,774.13,214,-129.22,nan,-22,1
1650965952,2022-04-26 11:39,0.00,769.06,794.85,214,-133.66,nan,-23,1
1650966013,2022-04-26 11:40,100.00,1087.88,1113.66,214,78.11,77.82,-22,1
1650966074,2022-04-26 11:41,0.00,1087.88,1113.66,214,-129.22,nan,-22,1
1650966136,2022-04-26 11:42,0.00,769.06,794.85,214,-144.87,nan,-22,1
1650966197,2022-04-26 11:43,0.00,1087.88,1113.66,214,-129.22,nan,-22,1
1650966258,2022-04-26 11:44,0.00,769.06,794.85,214,-141.56,nan,-22,1
1650966320,2022-04-26 11:45,33.04,769.06,794.85,214,0.00,-14.35,-22,1
1650966381,2022-04-26 11:46,0.00,748.35,774.13,214,-129.22,nan,-19,1
1650966443,2022-04-26 11:47,41.45,763.13,788.92,214,12.48,-0.26,-22,1
1650966504,2022-04-26 11:48,0.00,1234.30,1260.08,214,-141.56,nan,-21,1
1650966565,2022-04-26 11:49,0.00,748.35,774.13,214,-129.22,nan,-22,1
1650966627,2022-04-26 11:50,0.00,1087.88,1113.66,214,-129.22,nan,-21,1
1650966688,2022-04-26 11:51,40.75,747.37,773.16,214,12.48,-0.49,-21,1
1650966750,2022-04-26 11:52,0.00,763.63,789.41,214,-129.22,nan,-21,1
1650966811,2022-04-26 11:53,0.00,747.37,773.16,214,-144.87,nan,-23,1
1650966873,2022-04-26 11:54,0.00,1080.21,1105.99,214,-141.56,nan,-22,1
1650966934,2022-04-26 11:55,0.00,822.20,847.99,214,-129.22,nan,-22,1
1650966996,2022-04-26 11:56,0.00,1080.21,1105.99,214,-129.22,nan,-22,1
1650967057,2022-04-26 11:57,87.70,763.63,789.41,214,78.11,74.69,-23,1
1650967118,2022-04-26 11:58,100.00,1080.21,1105.99,214,184.59,180.82,-21,1
1650967180,2022-04-26 11:59,0.00,743.07,768.85,214,-141.56,nan,-23,1
1650967241,2022-04-26 12:00,0.00,763.63,789.41,214,-144.87,nan,-22,1
1650967302,2022-04-26 12:01,83.88,743.07,768.85,214,78.11,73.65,-21,1
1650967364,2022-04-26 12:02,0.00,763.63,789.41,214,-144.87,nan,-22,1
1650967425,2022-04-26 12:03,0.00,763.63,789.41,214,-141.56,nan,-22,1
1650967486,2022-04-26 12:04,0.00,744.75,770.54,214,-144.87,nan,-22,1
1650967548,2022-04-26 12:05,0.00,763.63,789.41,214,-144.87,nan,-21,1
1650967609,2022-04-26 12:06,0.00,763.63,789.41,214,-141.56,nan,-22,1
1650967671,2022-04-26 12:07,87.70,763.63,789.41,214,78.11,74.69,-21,1
1650967732,2022-04-26 12:08,0.00,1024.44,1050.22,214,-141.56,nan,-22,1
1650967794,2022-04-26 12:09,0.00,822.20,847.99,214,-129.22,nan,-23,1
1650967855,2022-04-26 12:10,0.00,1080.21,1105.99,214,-129.22,nan,-22,1
1650967917,2022-04-26 12:11,0.00,1080.21,1105.99,214,-129.22,nan,-22,1
1650967978,2022-04-26 12:12,0.00,743.07,768.85,214,-144.87,nan,-22,1
1650968040,2022-04-26 12:14,37.02,1024.44,1050.22,214,0.00,-12.96,-21,1
1650968101,2022-04-26 12:15,0.00,1024.44,1050.22,214,-118.03,nan,-22,1
1650968164,2022-04-26 12:16,0.00,1080.21,1105.99,214,-144.87,nan,-22,1
1650968226,2022-04-26 12:17,87.70,763.63,789.41,214,78.11,74.69,-22,1
1650968287,2022-04-26 12:18,0.00,743.07,768.85,214,-129.22,nan,-23,1
1650968349,2022-04-26 12:19,0.00,763.63,789.41,214,-129.22,nan,-22,1
1650968410,2022-04-26 12:20,0.00,744.75,770.54,214,-144.87,nan,-22,1
1650968471,2022-04-26 12:21,0.00,743.07,768.85,214,-129.22,nan,-21,1
1650968533,2022-04-26 12:22,0.00,744.75,770.54,214,-129.22,nan,-22,1
1650968595,2022-04-26 12:23,0.00,1080.21,1105.99,214,-129.22,nan,-23,1
1650968656,2022-04-26 12:24,0.00,763.63,789.41,214,-141.56,nan,-22,1
1650968717,2022-04-26 12:25,87.70,763.63,789.41,214,78.11,74.69,-22,1
1650968778,2022-04-26 12:26,0.00,744.75,770.54,214,-129.22,nan,-22,1
1650968840,2022-04-26 12:27,0.00,743.07,768.85,214,-129.22,nan,-21,1
1650968901,2022-04-26 12:28,0.00,763.63,789.41,214,-86.78,nan,-22,1
1650968962,2022-04-26 12:29,40.44,743.07,768.85,214,12.48,-0.59,-22,1
1650969024,2022-04-26 12:30,0.00,743.07,768.85,214,-129.22,nan,-22,1
1650969146,2022-04-26 12:32,100.00,1080.21,1105.99,214,78.11,77.82,-22,1
1650969208,2022-04-26 12:33,0.00,778.68,804.46,214,-144.87,nan,-22,1
1650969269,2022-04-26 12:34,0.00,800.17,825.95,214,-129.22,nan,-22,1
1650969331,2022-04-26 12:35,83.88,743.07,768.85,214,78.11,73.65,-22,1
1650969392,2022-04-26 12:36,0.00,763.63,789.41,214,-144.87,nan,-21,1
1650969453,2022-04-26 12:37,0.00,763.63,789.41,214,-144.87,nan,-22,1
1650969515,2022-04-26 12:38,0.00,743.07,768.85,214,-129.22,nan,-22,1
1650969576,2022-04-26 12:39,100.00,1080.21,1105.99,214,78.11,77.82,-20,1
1650969637,2022-04-26 12:40,0.00,778.68,804.46,214,-129.22,nan,-20,1
1650969699,2022-04-26 12:41,0.00,743.07,768.85,214,-129.22,nan,-22,1
1650969760,2022-04-26 12:42,0.00,763.63,789.41,214,-144.87,nan,-21,1
1650969822,2022-04-26 12:43,100.00,1080.21,1105.99,214,78.11,77.82,-22,1
1650969883,2022-04-26 12:44,40.44,743.07,768.85,214,12.48,-0.59,-23,1
1650969944,2022-04-26 12:45,83.88,743.07,768.85,214,78.11,73.65,-21,1
1650970006,2022-04-26 12:46,0.00,744.75,770.54,214,-129.22,nan,-22,1
1650970067,2022-04-26 12:47,0.00,743.07,768.85,214,-129.22,nan,-19,1
1650970130,2022-04-26 12:48,83.88,743.07,768.85,214,78.11,73.65,-22,1
1650970191,2022-04-26 12:49,0.00,953.39,979.17,214,-144.87,nan,-21,1
1650970252,2022-04-26 12:50,0.00,763.63,789.41,214,-129.22,nan,-22,1
1650970314,2022-04-26 12:51,0.00,800.17,825.95,214,-144.87,nan,-22,1
1650970376,2022-04-26 12:52,41.84,763.63,789.41,214,12.48,-0.13,-22,1
1650970437,2022-04-26 12:53,0.00,763.63,789.41,214,-129.22,nan,-22,1
1650970499,2022-04-26 12:54,41.84,763.63,789.41,214,12.48,-0.13,-22,1
1650970560,2022-04-26 12:56,83.88,743.07,768.85,214,78.11,73.65,-22,1
1650970622,2022-04-26 12:57,0.00,1080.21,1105.99,214,-144.87,nan,-22,1
1650970683,2022-04-26 12:58,0.00,763.63,789.41,214,-144.87,nan,-22,1
1650970744,2022-04-26 12:59,0.00,778.68,804.46,214,-144.87,nan,-20,1
1650970806,2022-04-26 13:00,0.00,744.75,770.54,214,-129.22,nan,-23,1
1650970867,2022-04-26 13:01,83.88,743.07,768.85,214,78.11,73.65,-22,1
1650970929,2022-04-26 13:02,0.00,778.68,804.46,214,-144.87,nan,-22,1
1650970990,2022-04-26 13:03,83.88,737.78,763.56,214,78.11,73.65,-22,1
1650971052,2022-04-26 13:04,0.00,752.35,778.14,214,-129.22,nan,-23,1
1650971113,2022-04-26 13:05,0.00,773.14,798.92,214,-129.22,nan,-22,1
1650971175,2022-04-26 13:06,0.00,1240.29,1266.07,214,-129.22,nan,-21,1
1650971236,2022-04-26 13:07,0.00,758.20,783.98,214,-144.87,nan,-22,1
1650971298,2022-04-26 13:08,0.00,737.78,763.56,214,-129.22,nan,-21,1
1650971359,2022-04-26 13:09,83.88,737.78,763.56,214,78.11,73.65,-23,1
1650971421,2022-04-26 13:10,0.00,1017.16,1042.94,214,-144.87,nan,-22,1
1650971483,2022-04-26 13:11,87.70,758.20,783.98,214,78.11,74.69,-22,1
1650971544,2022-04-26 13:12,0.00,1072.54,1098.33,214,-141.56,nan,-22,1
1650971606,2022-04-26 13:13,0.00,758.20,783.98,214,-129.22,nan,-23,1
1650971667,2022-04-26 13:14,0.00,1072.54,1098.33,214,-129.22,nan,-22,1
1650971729,2022-04-26 13:15,0.00,794.47,820.26,214,-141.56,nan,-22,1
1650971790,2022-04-26 13:16,64.01,758.20,783.98,214,44.09,35.74,-21,1
1650971851,2022-04-26 13:17,0.00,752.35,778.14,214,-129.22,nan,-22,1
1650971913,2022-04-26 13:18,0.00,1072.54,1098.33,214,-144.87,nan,-22,1
1650971974,2022-04-26 13:19,0.00,758.20,783.98,214,-144.87,nan,-22,1
1650972036,2022-04-26 13:20,0.00,739.46,765.24,214,-144.87,nan,-23,1
1650972097,2022-04-26 13:21,64.01,758.20,783.98,214,44.09,35.74,-22,1
1650972159,2022-04-26 13:22,87.70,758.20,783.98,214,78.11,74.69,-21,1
1650972221,2022-04-26 13:23,0.00,1072.54,1098.33,214,-144.87,nan,-21,1
1650972282,2022-04-26 13:24,0.00,1072.54,1098.33,214,-144.87,nan,-22,1
1650972344,2022-04-26 13:25,0.00,758.20,783.98,214,-144.87,nan,-21,1
1650972405,2022-04-26 13:26,0.00,737.78,763.56,214,-129.22,nan,-24,1
1650972467,2022-04-26 13:27,0.00,758.20,783.98,214,-144.87,nan,-22,1
1650972528,2022-04-26 13:28,87.70,758.20,783.98,214,78.11,74.69,-22,1
1650972590,2022-04-26 13:29,0.00,758.20,783.98,214,-144.87,nan,-21,1
1650972651,2022-04-26 13:30,0.00,758.20,783.98,214,-144.87,nan,-22,1
1650972713,2022-04-26 13:31,0.00,758.20,783.98,214,-129.22,nan,-22,1
1650972774,2022-04-26 13:32,0.00,1017.16,1042.94,214,-129.22,nan,-22,1
1650972836,2022-04-26 13:33,0.00,737.78,763.56,214,-133.66,nan,-21,1
1650972897,2022-04-26 13:34,0.00,737.78,763.56,214,-129.22,nan,-21,1
1650972959,2022-04-26 13:35,0.00,737.78,763.56,214,-144.87,nan,-21,1
1650973021,2022-04-26 13:37,0.00,737.78,763.56,214,-144.87,nan,-21,1
1650973082,2022-04-26 13:38,87.70,758.20,783.98,214,78.11,74.69,-22,1
1650973144,2022-04-26 13:39,0.00,758.20,783.98,214,-129.22,nan,-21,1
1650973206,2022-04-26 13:40,97.55,816.35,842.14,214,78.11,77.23,-22,1
1650973267,2022-04-26 13:41,0.00,1017.16,1042.94,214,-144.87,nan,-21,1
1650973328,2022-04-26 13:42,0.00,758.20,783.98,214,-129.22,nan,-22,1
1650973390,2022-04-26 13:43,40.44,737.78,763.56,214,12.48,-0.59,-22,1
1650973452,2022-04-26 13:44,40.44,737.78,763.56,214,12.48,-0.59,-21,1
1650973513,2022-04-26 13:45,0.00,758.20,783.98,214,-129.22,nan,-22,1
1650973575,2022-04-26 13:46,0.00,737.78,763.56,214,-144.87,nan,-22,1
1650973636,2022-04-26 13:47,0.00,1072.54,1098.33,214,-144.87,nan,-22,1
1650973698,2022-04-26 13:48,0.00,1072.54,1098.33,214,-144.87,nan,-22,1
1650973759,2022-04-26 13:49,0.00,758.20,783.98,214,-141.56,nan,-22,1
1650973821,2022-04-26 13:50,0.00,1017.16,1042.94,214,-102.41,nan,-22,1
1650973882,2022-04-26 13:51,0.00,1072.54,1098.33,214,-129.22,nan,-22,1
1650973944,2022-04-26 13:52,0.00,1072.54,1098.33,214,-102.41,nan,-22,1
1650974004,2022-04-26 13:53,49.99,1240.29,1266.07,214,12.48,2.35,-22,1
1650974066,2022-04-26 13:54,0.00,752.35,778.14,214,-129.22,nan,-21,1
1650974127,2022-04-26 13:55,0.00,737.78,763.56,214,-144.87,nan,-23,1
1650974189,2022-04-26 13:56,87.70,758.20,783.98,214,78.11,74.69,-22,1
1650974251,2022-04-26 13:57,83.88,737.78,763.56,214,78.11,73.65,-21,1
1650974312,2022-04-26 13:58,0.00,742.06,767.84,214,-129.22,nan,-22,1
1650974374,2022-04-26 13:59,0.00,758.20,783.98,214,-144.87,nan,-23,1
1650974435,2022-04-26 14:00,0.00,739.46,765.24,214,-144.87,nan,-19,1
1650974497,2022-04-26 14:01,0.00,737.78,763.56,214,-144.87,nan,-21,1
1650974558,2022-04-26 14:02,61.44,737.78,763.56,214,44.09,34.99,-22,1
1650974620,2022-04-26 14:03,84.70,742.06,767.84,214,78.11,73.87,-22,1
1650974681,2022-04-26 14:04,0.00,737.78,763.56,214,-102.41,nan,-21,1
1650974743,2022-04-26 14:05,100.00,1072.54,1098.33,214,78.11,77.82,-21,1
1650974804,2022-04-26 14:06,0.00,758.20,783.98,214,-144.87,nan,-23,1
1650974866,2022-04-26 14:07,51.44,1072.54,1098.33,214,12.48,2.75,-21,1
1650974928,2022-04-26 14:08,40.44,737.78,763.56,214,12.48,-0.59,-22,1
1650974990,2022-04-26 14:09,87.70,758.20,783.98,214,78.11,74.69,-21,1
1650975052,2022-04-26 14:10,0.00,1072.54,1098.33,214,-144.87,nan,-21,1
1650975113,2022-04-26 14:11,0.00,737.78,763.56,214,-129.22,nan,-22,1
1650975175,2022-04-26 14:12,0.00,1072.54,1098.33,214,-86.78,nan,-22,1
1650975237,2022-04-26 14:13,0.00,758.20,783.98,214,-133.66,nan,-22,1
1650975298,2022-04-26 14:14,0.00,1009.88,1035.66,214,-144.87,nan,-22,1
1650975362,2022-04-26 14:16,87.70,752.77,778.55,214,78.11,74.69,-22,1
1650975423,2022-04-26 14:17,0.00,959.44,985.22,214,-129.22,nan,-21,1
1650975485,2022-04-26 14:18,0.00,959.44,985.22,214,-143.57,nan,-22,1
1650975546,2022-04-26 14:19,87.70,752.77,778.55,214,78.11,74.69,-22,1
1650975608,2022-04-26 14:20,0.00,959.44,985.22,214,-144.87,nan,-22,1
1650975669,2022-04-26 14:21,0.00,752.77,778.55,214,-143.57,nan,-21,1
1650975731,2022-04-26 14:22,100.00,939.82,965.61,214,78.11,77.82,-21,1
1650975792,2022-04-26 14:23,0.00,752.77,778.55,214,-129.22,nan,-22,1
1650975854,2022-04-26 14:24,0.00,732.50,758.28,214,-144.87,nan,-23,1
1650975915,2022-04-26 14:25,0.00,810.50,836.28,214,-144.87,nan,-21,1
1650975977,2022-04-26 14:26,41.84,752.77,778.55,214,12.48,-0.13,-22,1
1650976038,2022-04-26 14:27,83.88,732.50,758.28,214,78.11,73.65,-22,1
1650976101,2022-04-26 14:28,0.00,959.44,985.22,214,-144.87,nan,-21,1
1650976162,2022-04-26 14:29,0.00,752.77,778.55,214,-144.87,nan,-22,1
1650976224,2022-04-26 14:30,40.44,732.50,758.28,214,12.48,-0.59,-23,1
1650976285,2022-04-26 14:31,100.00,1064.88,1090.66,214,78.11,77.82,-22,1
1650976347,2022-04-26 14:32,0.00,752.77,778.55,214,-144.87,nan,-22,1
1650976408,2022-04-26 14:33,0.00,752.77,778.55,214,-144.87,nan,-22,1
1650976469,2022-04-26 14:34,0.00,752.77,778.55,214,-129.22,nan,-20,1
1650976531,2022-04-26 14:35,0.00,959.44,985.22,214,-141.56,nan,-21,1
1650976592,2022-04-26 14:36,100.00,1064.88,1090.66,214,78.11,77.82,-23,1
1650976654,2022-04-26 14:37,0.00,1208.33,1234.11,214,-129.22,nan,-20,1
1650976715,2022-04-26 14:38,83.88,732.50,758.28,214,78.11,73.65,-22,1
1650976777,2022-04-26 14:39,0.00,732.50,758.28,214,-129.22,nan,-22,1
1650976838,2022-04-26 14:40,100.00,1064.88,1090.66,214,78.11,77.82,-22,1
1650976900,2022-04-26 14:41,41.84,752.77,778.55,214,12.48,-0.13,-21,1
1650976961,2022-04-26 14:42,0.00,752.77,778.55,214,-129.22,nan,-22,1
1650977023,2022-04-26 14:43,87.70,752.77,778.55,214,78.11,74.69,-22,1
1650977084,2022-04-26 14:44,0.00,752.77,778.55,214,-129.22,nan,-22,1
1650977146,2022-04-26 14:45,0.00,1064.88,1090.66,214,-141.56,nan,-22,1
1650977207,2022-04-26 14:46,0.00,732.50,758.28,214,-144.87,nan,-22,1
1650977269,2022-04-26 14:47,0.00,732.50,758.28,214,-129.22,nan,-21,1
1650977330,2022-04-26 14:48,0.00,752.77,778.55,214,-129.22,nan,-22,1
1650977391,2022-04-26 14:49,100.00,1064.88,1090.66,214,78.11,77.82,-21,1
1650977453,2022-04-26 14:50,0.00,788.78,814.56,214,-129.22,nan,-21,1
1650977514,2022-04-26 14:51,0.00,746.96,772.75,214,-141.56,nan,-22,1
1650977576,2022-04-26 14:52,0.00,959.44,985.22,214,-144.87,nan,-22,1
1650977637,2022-04-26 14:53,83.88,732.50,758.28,214,78.11,73.65,-21,1
1650977699,2022-04-26 14:54,100.00,1064.88,1090.66,214,78.11,77.82,-22,1
1650977760,2022-04-26 14:56,32.12,732.50,758.28,214,0.00,-14.70,-21,1
1650977822,2022-04-26 14:57,0.00,752.77,778.55,214,-129.22,nan,-21,1
1650977884,2022-04-26 14:58,0.00,1064.88,1090.66,214,-129.22,nan,-21,1
1650977945,2022-04-26 14:59,0.00,752.77,778.55,214,-129.22,nan,-21,1
1650978007,2022-04-26 15:00,0.00,732.50,758.28,214,-144.87,nan,-21,1
1650978068,2022-04-26 15:01,0.00,752.77,778.55,214,-141.56,nan,-22,1
1650978129,2022-04-26 15:02,0.00,752.77,778.55,214,-141.56,nan,-20,1
1650978191,2022-04-26 15:03,100.00,1064.88,1090.66,214,184.59,180.82,-23,1
1650978252,2022-04-26 15:04,84.70,736.74,762.53,214,78.11,73.87,-23,1
1650978313,2022-04-26 15:05,87.70,752.77,778.55,214,78.11,74.69,-20,1
1650978375,2022-04-26 15:06,84.20,734.16,759.95,214,78.11,73.74,-22,1
1650978436,2022-04-26 15:07,0.00,1064.88,1090.66,214,-141.56,nan,-22,1
1650978497,2022-04-26 15:08,100.00,959.44,985.22,214,78.11,77.82,-22,1
1650978559,2022-04-26 15:09,0.00,959.44,985.22,214,-133.66,nan,-22,1
1650978620,2022-04-26 15:10,40.44,732.50,758.28,214,12.48,-0.59,-22,1
1650978683,2022-04-26 15:11,0.00,752.77,778.55,214,-144.87,nan,-22,1
1650978745,2022-04-26 15:12,0.00,1064.88,1090.66,214,-144.87,nan,-21,1
1650978807,2022-04-26 15:13,0.00,752.77,778.55,214,-129.22,nan,-22,1
1650978868,2022-04-26 15:14,0.00,734.16,759.95,214,-144.87,nan,-22,1
1650978930,2022-04-26 15:15,100.00,1009.88,1035.66,214,78.11,77.82,-21,1
1650978992,2022-04-26 15:16,0.00,1231.48,1257.27,214,-144.87,nan,-23,1
1650979053,2022-04-26 15:17,0.00,1064.88,1090.66,214,-129.22,nan,-22,1
1650979114,2022-04-26 15:18,0.00,752.77,778.55,214,-144.87,nan,-20,1
1650979176,2022-04-26 15:19,0.00,1064.88,1090.66,214,-144.87,nan,-21,1
1650979237,2022-04-26 15:20,0.00,752.77,778.55,214,-144.87,nan,-22,1
1650979298,2022-04-26 15:21,0.00,746.96,772.75,214,-143.57,nan,-21,1
1650979359,2022-04-26 15:22,0.00,752.77,778.55,214,-102.41,nan,-22,1
1650979421,2022-04-26 15:23,100.00,1009.88,1035.66,214,78.11,77.82,-21,1
1650979482,2022-04-26 15:24,50.18,959.44,985.22,214,12.48,2.40,-22,1
1650979543,2022-04-26 15:25,41.84,747.34,773.12,214,12.48,-0.13,-21,1
1650979605,2022-04-26 15:26,0.00,1057.21,1082.99,214,-129.22,nan,-22,1
1650979666,2022-04-26 15:27,40.44,727.22,753.00,214,12.48,-0.59,-22,1
1650979727,2022-04-26 15:28,0.00,1057.21,1082.99,214,-79.51,nan,-22,1
1650979789,2022-04-26 15:29,0.00,727.22,753.00,214,-129.22,nan,-21,1
1650979850,2022-04-26 15:30,0.00,747.34,773.12,214,-129.22,nan,-23,1
1650979912,2022-04-26 15:31,0.00,952.51,978.30,214,-144.87,nan,-22,1
1650979973,2022-04-26 15:32,0.00,783.09,808.87,214,-129.22,nan,-21,1
1650980034,2022-04-26 15:33,0.00,727.22,753.00,214,-144.87,nan,-22,1
1650980096,2022-04-26 15:34,0.00,1057.21,1082.99,214,-144.87,nan,-21,1
1650980157,2022-04-26 15:35,0.00,731.43,757.21,214,-129.22,nan,-22,1
1650980219,2022-04-26 15:36,0.00,747.34,773.12,214,-129.22,nan,-22,1
1650980281,2022-04-26 15:38,0.00,747.34,773.12,214,-144.87,nan,-22,1
1650980342,2022-04-26 15:39,0.00,747.34,773.12,214,-129.22,nan,-21,1
1650980404,2022-04-26 15:40,0.00,727.22,753.00,214,-129.22,nan,-22,1
1650980465,2022-04-26 15:41,0.00,728.87,754.65,214,-129.22,nan,-22,1
1650980527,2022-04-26 15:42,41.84,747.34,773.12,214,12.48,-0.13,-21,1
1650980588,2022-04-26 15:43,0.00,727.22,753.00,214,-129.22,nan,-22,1
1650980649,2022-04-26 15:44,100.00,1057.21,1082.99,214,78.11,77.82,-23,1
1650980710,2022-04-26 15:45,0.00,1057.21,1082.99,214,-129.22,nan,-21,1
1650980772,2022-04-26 15:46,0.00,727.22,753.00,214,-141.56,nan,-22,1
1650980833,2022-04-26 15:47,0.00,727.22,753.00,214,-129.22,nan,-21,1
1650980894,2022-04-26 15:48,0.00,747.34,773.12,214,-129.22,nan,-22,1
1650980956,2022-04-26 15:49,0.00,731.43,757.21,214,-129.22,nan,-22,1
1650981017,2022-04-26 15:50,50.18,952.51,978.30,214,12.48,2.40,-22,1
1650981079,2022-04-26 15:51,87.70,747.34,773.12,214,78.11,74.69,-20,1
1650981140,2022-04-26 15:52,82.95,952.51,978.30,214,44.09,40.52,-22,1
1650981201,2022-04-26 15:53,0.00,727.22,753.00,214,-144.87,nan,-21,1
1650981263,2022-04-26 15:54,0.00,747.34,773.12,214,-129.22,nan,-22,1
1650981324,2022-04-26 15:55,0.00,747.34,773.12,214,-129.22,nan,-21,1
1650981386,2022-04-26 15:56,0.00,1057.21,1082.99,214,-133.66,nan,-22,1
1650981447,2022-04-26 15:57,0.00,727.22,753.00,214,-144.87,nan,-22,1
1650981508,2022-04-26 15:58,0.00,727.22,753.00,214,-79.51,nan,-24,1
1650981631,2022-04-26 16:00,0.00,1002.60,1028.38,214,-144.87,nan,-21,1
1650981692,2022-04-26 16:01,0.00,747.34,773.12,214,-144.87,nan,-22,1
1650981753,2022-04-26 16:02,83.88,727.22,753.00,214,78.11,73.65,-22,1
1650981815,2022-04-26 16:03,0.00,1057.21,1082.99,214,-102.41,nan,-22,1
1650981876,2022-04-26 16:04,0.00,1204.70,1230.48,214,-129.22,nan,-22,1
1650981937,2022-04-26 16:05,0.00,747.34,773.12,214,-129.22,nan,-23,1
1650981999,2022-04-26 16:06,0.00,727.22,753.00,214,-129.22,nan,-21,1
1650982060,2022-04-26 16:07,40.44,727.22,753.00,214,12.48,-0.59,-21,1
1650982121,2022-04-26 16:08,0.00,747.34,773.12,214,-144.87,nan,-22,1
1650982183,2022-04-26 16:09,89.12,1057.21,1082.99,214,44.09,41.87,-21,1
1650982244,2022-04-26 16:10,0.00,747.34,773.12,214,-129.22,nan,-22,1
1650982306,2022-04-26 16:11,0.00,747.34,773.12,214,-129.22,nan,-21,1
1650982368,2022-04-26 16:12,0.00,727.22,753.00,214,-144.87,nan,-21,1
1650982429,2022-04-26 16:13,0.00,952.51,978.30,214,-129.22,nan,-22,1
1650982491,2022-04-26 16:14,100.00,1057.21,1082.99,214,169.20,166.16,-21,1
1650982552,2022-04-26 16:15,0.00,747.34,773.12,214,-129.22,nan,-22,1
1650982613,2022-04-26 16:16,0.00,731.43,757.21,214,-129.22,nan,-22,1
1650982675,2022-04-26 16:17,87.70,747.34,773.12,214,78.11,74.69,-23,1
1650982736,2022-04-26 16:18,100.00,762.06,787.84,214,184.59,180.82,-22,1
1650982798,2022-04-26 16:19,0.00,747.34,773.12,214,-129.22,nan,-21,1
1650982859,2022-04-26 16:20,87.70,747.34,773.12,214,78.11,74.69,-22,1
1650982921,2022-04-26 16:22,64.01,747.34,773.12,214,44.09,35.74,-22,1
1650982982,2022-04-26 16:23,100.00,1057.21,1082.99,214,78.11,77.82,-22,1
1650983043,2022-04-26 16:24,0.00,731.43,757.21,214,-144.87,nan,-22,1
1650983105,2022-04-26 16:25,100.00,1222.67,1248.46,214,78.11,77.82,-19,1
1650983166,2022-04-26 16:26,100.00,1057.21,1082.99,214,78.11,77.82,-22,1
1650983228,2022-04-26 16:27,0.00,747.34,773.12,214,-129.22,nan,-21,1
1650983289,2022-04-26 16:28,0.00,783.09,808.87,214,-129.22,nan,-22,1
1650983350,2022-04-26 16:29,0.00,727.22,753.00,214,-144.87,nan,-22,1
1650983412,2022-04-26 16:30,40.44,727.22,753.00,214,12.48,-0.59,-21,1
1650983534,2022-04-26 16:32,0.00,727.22,753.00,214,-129.22,nan,-21,1
1650983596,2022-04-26 16:33,0.00,727.22,753.00,214,-144.87,nan,-22,1
1650983657,2022-04-26 16:34,87.70,747.34,773.12,214,78.11,74.69,-22,1
1650983719,2022-04-26 16:35,0.00,747.34,773.12,214,-143.57,nan,-22,1
1650983780,2022-04-26 16:36,0.00,1057.21,1082.99,214,-144.87,nan,-22,1
1650983842,2022-04-26 16:37,0.00,723.57,749.36,214,-129.22,nan,-22,1
1650983965,2022-04-26 16:39,0.00,741.91,767.69,214,-129.22,nan,-22,1
1650984026,2022-04-26 16:40,100.00,1049.55,1075.33,214,78.11,77.82,-22,1
1650984087,2022-04-26 16:41,0.00,1049.55,1075.33,214,-129.22,nan,-22,1
1650984149,2022-04-26 16:42,87.70,741.91,767.69,214,78.11,74.69,-22,1
1650984210,2022-04-26 16:43,0.00,741.91,767.69,214,-144.87,nan,-21,1
1650984271,2022-04-26 16:44,0.00,945.59,971.38,214,-129.22,nan,-20,1
1650984332,2022-04-26 16:45,100.00,1049.55,1075.33,214,78.11,77.82,-22,1
1650984394,2022-04-26 16:46,100.00,721.93,747.72,214,184.59,180.82,-21,1
1650984455,2022-04-26 16:47,0.00,741.91,767.69,214,-129.22,nan,-22,1
1650984516,2022-04-26 16:48,0.00,726.12,751.90,214,-143.57,nan,-22,1
1650984578,2022-04-26 16:49,0.00,1049.55,1075.33,214,-129.22,nan,-22,1
1650984639,2022-04-26 16:50,0.00,726.12,751.90,214,-129.22,nan,-23,1
1650984700,2022-04-26 16:51,83.88,721.93,747.72,214,78.11,73.65,-21,1
1650984762,2022-04-26 16:52,0.00,741.91,767.69,214,-129.22,nan,-22,1
1650984824,2022-04-26 16:53,0.00,741.91,767.69,214,-144.87,nan,-21,1
1650984885,2022-04-26 16:54,0.00,741.91,767.69,214,-129.22,nan,-21,1
1650984946,2022-04-26 16:55,0.00,741.91,767.69,214,-129.22,nan,-22,1
1650985007,2022-04-26 16:56,51.44,1049.55,1075.33,214,12.48,2.75,-22,1
1650985069,2022-04-26 16:57,0.00,741.91,767.69,214,-129.22,nan,-22,1
1650985130,2022-04-26 16:58,51.44,1049.55,1075.33,214,12.48,2.75,-22,1
1650985192,2022-04-26 16:59,0.00,741.91,767.69,214,-144.87,nan,-22,1
1650985253,2022-04-26 17:00,0.00,721.93,747.72,214,-143.57,nan,-22,1
1650985314,2022-04-26 17:01,84.70,726.12,751.90,214,78.11,73.87,-21,1
1650985376,2022-04-26 17:02,100.00,945.59,971.38,214,78.11,77.82,-22,1
1650985437,2022-04-26 17:03,0.00,926.26,952.05,214,-129.22,nan,-22,1
1650985498,2022-04-26 17:04,0.00,995.32,1021.11,214,-144.87,nan,-20,1
1650985560,2022-04-26 17:06,0.00,1049.55,1075.33,214,-129.22,nan,-22,1
1650985621,2022-04-26 17:07,40.44,721.93,747.72,214,12.48,-0.59,-22,1
1650985683,2022-04-26 17:08,0.00,1049.55,1075.33,214,-129.22,nan,-22,1
1650985744,2022-04-26 17:09,0.00,1049.55,1075.33,214,-129.22,nan,-21,1
1650985806,2022-04-26 17:10,40.44,721.93,747.72,214,12.48,-0.59,-22,1
1650985868,2022-04-26 17:11,0.00,721.93,747.72,214,-129.22,nan,-23,1
1650985930,2022-04-26 17:12,40.44,721.93,747.72,214,12.48,-0.59,-22,1
1650985992,2022-04-26 17:13,0.00,721.93,747.72,214,-144.87,nan,-22,1
1650986053,2022-04-26 17:14,0.00,741.91,767.69,214,-129.22,nan,-19,1
1650986114,2022-04-26 17:15,100.00,995.32,1021.11,214,78.11,77.82,-22,1
1650986176,2022-04-26 17:16,0.00,741.91,767.69,214,-129.22,nan,-21,1
1650986237,2022-04-26 17:17,83.88,721.93,747.72,214,78.11,73.65,-22,1
1650986298,2022-04-26 17:18,100.00,1049.55,1075.33,214,78.11,77.82,-21,1
1650986360,2022-04-26 17:19,0.00,1049.55,1075.33,214,-129.22,nan,-22,1
1650986421,2022-04-26 17:20,86.13,995.32,1021.11,214,44.09,41.23,-22,1
1650986484,2022-04-26 17:21,0.00,726.12,751.90,214,-129.22,nan,-21,1
1650986545,2022-04-26 17:22,0.00,995.32,1021.11,214,-102.41,nan,-23,1
1650986606,2022-04-26 17:23,100.00,721.93,747.72,214,184.59,180.82,-22,1
1650986668,2022-04-26 17:24,0.00,741.91,767.69,214,-129.22,nan,-21,1
1650986729,2022-04-26 17:25,41.84,741.91,767.69,214,12.48,-0.13,-21,1
1650986790,2022-04-26 17:26,64.01,741.91,767.69,214,44.09,35.74,-22,1
1650986852,2022-04-26 17:27,87.70,741.91,767.69,214,78.11,74.69,-22,1
1650986913,2022-04-26 17:28,0.00,726.12,751.90,214,-129.22,nan,-22,1
1650986975,2022-04-26 17:29,51.44,1049.55,1075.33,214,12.48,2.75,-21,1
1650987036,2022-04-26 17:30,40.44,721.93,747.72,214,12.48,-0.59,-22,1
1650987097,2022-04-26 17:31,0.00,1049.55,1075.33,214,-79.51,nan,-22,1
1650987158,2022-04-26 17:32,0.00,1213.87,1239.65,214,-129.22,nan,-21,1
1650987220,2022-04-26 17:33,0.00,741.91,767.69,214,-144.87,nan,-21,1
1650987342,2022-04-26 17:35,64.01,741.91,767.69,214,44.09,35.74,-22,1
1650987404,2022-04-26 17:36,0.00,1049.55,1075.33,214,-144.87,nan,-22,1
1650987466,2022-04-26 17:37,0.00,1049.55,1075.33,214,-129.22,nan,-22,1
1650987527,2022-04-26 17:38,41.84,741.91,767.69,214,12.48,-0.13,-21,1
1650987589,2022-04-26 17:39,0.00,741.91,767.69,214,-129.22,nan,-21,1
1650987650,2022-04-26 17:40,0.00,741.91,767.69,214,-133.66,nan,-21,1
1650987711,2022-04-26 17:41,0.00,1049.55,1075.33,214,-129.22,nan,-22,1
1650987773,2022-04-26 17:42,0.00,741.91,767.69,214,-141.56,nan,-22,1
1650987834,2022-04-26 17:43,0.00,1049.55,1075.33,214,-118.03,nan,-22,1
1650987896,2022-04-26 17:44,87.70,741.91,767.69,214,78.11,74.69,-19,1
1650987957,2022-04-26 17:45,0.00,721.93,747.72,214,-144.87,nan,-22,1
1650988019,2022-04-26 17:46,83.88,721.93,747.72,214,78.11,73.65,-22,1
1650988080,2022-04-26 17:48,0.00,721.93,747.72,214,-86.78,nan,-21,1
1650988142,2022-04-26 17:49,40.44,716.65,742.44,214,12.48,-0.59,-20,1
1650988203,2022-04-26 17:50,87.70,736.48,762.26,214,78.11,74.69,-23,1
1650988264,2022-04-26 17:51,0.00,716.65,742.44,214,-144.87,nan,-21,1
1650988326,2022-04-26 17:52,41.45,730.80,756.58,214,12.48,-0.26,-21,1
1650988387,2022-04-26 17:53,0.00,730.80,756.58,214,-129.22,nan,-22,1
1650988449,2022-04-26 17:54,0.00,938.68,964.46,214,-129.22,nan,-22,1
1650988510,2022-04-26 17:55,44.00,771.70,797.49,214,12.48,0.57,-22,1
1650988571,2022-04-26 17:56,0.00,1041.88,1067.67,214,-129.22,nan,-21,1
1650988694,2022-04-26 17:58,40.44,716.65,742.44,214,12.48,-0.59,-21,1
1650988756,2022-04-26 17:59,100.00,1205.07,1230.85,214,78.11,77.82,-21,1
1650988817,2022-04-26 18:00,100.00,938.68,964.46,214,78.11,77.82,-20,1
1650988878,2022-04-26 18:01,0.00,730.80,756.58,214,-144.87,nan,-22,1
1650989001,2022-04-26 18:03,0.00,1041.88,1067.67,214,-141.56,nan,-22,1
1650989062,2022-04-26 18:04,100.00,736.48,762.26,214,168.91,165.88,-22,1
1650989123,2022-04-26 18:05,0.00,736.48,762.26,214,-129.22,nan,-22,1
1650989185,2022-04-26 18:06,83.88,716.65,742.44,214,78.11,73.65,-21,1
1650989246,2022-04-26 18:07,0.00,1041.88,1067.67,214,-129.22,nan,-19,1
1650989308,2022-04-26 18:08,61.44,716.65,742.44,214,44.09,34.99,-21,1
1650989369,2022-04-26 18:09,50.48,1182.38,1208.16,214,12.48,2.49,-22,1
1650989430,2022-04-26 18:10,0.00,716.65,742.44,214,-144.87,nan,-22,1
1650989492,2022-04-26 18:11,0.00,716.65,742.44,214,-144.87,nan,-21,1
1650989553,2022-04-26 18:12,84.20,718.28,744.06,214,78.11,73.74,-22,1
1650989615,2022-04-26 18:13,87.70,736.48,762.26,214,78.11,74.69,-21,1
1650989676,2022-04-26 18:14,87.70,736.48,762.26,214,78.11,74.69,-22,1
1650989738,2022-04-26 18:15,0.00,1041.88,1067.67,214,-129.22,nan,-22,1
1650989799,2022-04-26 18:16,0.00,716.65,742.44,214,-129.22,nan,-21,1
1650989860,2022-04-26 18:17,61.99,720.80,746.59,214,44.09,35.15,-22,1
1650989921,2022-04-26 18:18,51.00,988.05,1013.83,214,12.48,2.63,-22,1
1650989983,2022-04-26 18:19,0.00,1041.88,1067.67,214,-129.22,nan,-22,1
1650990044,2022-04-26 18:20,0.00,716.65,742.44,214,-141.56,nan,-18,1
1650990105,2022-04-26 18:21,0.00,716.65,742.44,214,-144.87,nan,-22,1
1650990167,2022-04-26 18:22,0.00,1041.88,1067.67,214,-129.22,nan,-22,1
1650990228,2022-04-26 18:23,0.00,736.48,762.26,214,-144.87,nan,-21,1
1650990290,2022-04-26 18:24,0.00,1041.88,1067.67,214,-129.22,nan,-22,1
1650990351,2022-04-26 18:25,0.00,736.48,762.26,214,-143.57,nan,-22,1
1650990412,2022-04-26 18:26,0.00,716.65,742.44,214,-129.22,nan,-22,1
1650990474,2022-04-26 18:27,0.00,716.65,742.44,214,-129.22,nan,-21,1
1650990535,2022-04-26 18:28,0.00,750.98,776.77,214,-129.22,nan,-22,1
1650990596,2022-04-26 18:29,0.00,720.80,746.59,214,-141.56,nan,-22,1
1650990658,2022-04-26 18:30,0.00,736.48,762.26,214,-144.87,nan,-22,1
1650990719,2022-04-26 18:31,0.00,1041.88,1067.67,214,-129.22,nan,-23,1
1650990780,2022-04-26 18:33,0.00,1041.88,1067.67,214,-129.22,nan,-21,1
1650990842,2022-04-26 18:34,0.00,736.48,762.26,214,-144.87,nan,-20,1
1650990903,2022-04-26 18:35,0.00,736.48,762.26,214,-144.87,nan,-22,1
1650990965,2022-04-26 18:36,0.00,792.95,818.73,214,-144.87,nan,-22,1
1650991026,2022-04-26 18:37,0.00,716.65,742.44,214,-129.22,nan,-22,1
1650991087,2022-04-26 18:38,0.00,1041.88,1067.67,214,-144.87,nan,-22,1
1650991149,2022-04-26 18:39,51.44,1041.88,1067.67,214,12.48,2.75,-22,1
1650991210,2022-04-26 18:40,0.00,716.65,742.44,214,-129.22,nan,-21,1
1650991271,2022-04-26 18:41,0.00,720.80,746.59,214,-129.22,nan,-21,1
1650991333,2022-04-26 18:42,0.00,1041.88,1067.67,214,-144.87,nan,-22,1
1650991394,2022-04-26 18:43,0.00,736.48,762.26,214,-144.87,nan,-21,1
1650991455,2022-04-26 18:44,0.00,730.80,756.58,214,-144.87,nan,-21,1
1650991578,2022-04-26 18:46,0.00,716.65,742.44,214,-129.22,nan,-22,1
1650991639,2022-04-26 18:47,0.00,1182.38,1208.16,214,-144.87,nan,-21,1
1650991700,2022-04-26 18:48,100.00,716.65,742.44,214,168.91,165.88,-22,1
1650991761,2022-04-26 18:49,0.00,716.65,742.44,214,-144.87,nan,-21,1
1650991823,2022-04-26 18:50,0.00,1041.88,1067.67,214,-141.56,nan,-22,1
1650991884,2022-04-26 18:51,32.12,716.65,742.44,214,0.00,-14.70,-20,1
1650991945,2022-04-26 18:52,0.00,1041.88,1067.67,214,-144.87,nan,-21,1
1650992007,2022-04-26 18:53,100.00,988.05,1013.83,214,78.11,77.82,-21,1
1650992068,2022-04-26 18:54,0.00,938.68,964.46,214,-129.22,nan,-22,1
1650992129,2022-04-26 18:55,0.00,716.65,742.44,214,-143.57,nan,-21,1
1650992190,2022-04-26 18:56,0.00,736.48,762.26,214,-144.87,nan,-22,1
1650992251,2022-04-26 18:57,0.00,1182.38,1208.16,214,-129.22,nan,-20,1
1650992313,2022-04-26 18:58,40.44,716.65,742.44,214,12.48,-0.59,-21,1
1650992374,2022-04-26 18:59,87.70,736.48,762.26,214,78.11,74.69,-23,1
1650992436,2022-04-26 19:00,0.00,711.37,737.16,214,-144.87,nan,-22,1
1650992497,2022-04-26 19:01,0.00,931.76,957.54,214,-144.87,nan,-21,1
1650992560,2022-04-26 19:02,0.00,712.99,738.77,214,-102.41,nan,-22,1
1650992621,2022-04-26 19:03,0.00,712.99,738.77,214,-129.22,nan,-22,1
1650992683,2022-04-26 19:04,0.00,731.05,756.83,214,-129.22,nan,-23,1
1650992744,2022-04-26 19:05,87.70,731.05,756.83,214,78.11,74.69,-22,1
1650992805,2022-04-26 19:06,0.00,1034.22,1060.01,214,-143.57,nan,-19,1
1650992866,2022-04-26 19:07,87.70,731.05,756.83,214,78.11,74.69,-22,1
1650992928,2022-04-26 19:08,61.99,715.49,741.28,214,44.09,35.15,-21,1
1650992989,2022-04-26 19:09,0.00,731.05,756.83,214,-129.22,nan,-22,1
1650993050,2022-04-26 19:10,0.00,711.37,737.16,214,-144.87,nan,-21,1
1650993111,2022-04-26 19:11,0.00,731.05,756.83,214,-129.22,nan,-21,1
1650993173,2022-04-26 19:12,83.88,711.37,737.16,214,78.11,73.65,-22,1
1650993235,2022-04-26 19:13,0.00,931.76,957.54,214,-129.22,nan,-22,1
1650993296,2022-04-26 19:14,0.00,711.37,737.16,214,-129.22,nan,-22,1
1650993357,2022-04-26 19:15,0.00,711.37,737.16,214,-129.22,nan,-22,1
1650993419,2022-04-26 19:16,0.00,766.01,791.80,214,-141.56,nan,-22,1
1650993480,2022-04-26 19:18,64.01,731.05,756.83,214,44.09,35.74,-21,1
1650993542,2022-04-26 19:19,40.44,711.37,737.16,214,12.48,-0.59,-22,1
1650993603,2022-04-26 19:20,0.00,711.37,737.16,214,-129.22,nan,-21,1
1650993664,2022-04-26 19:21,0.00,731.05,756.83,214,-141.56,nan,-22,1
1650993726,2022-04-26 19:22,83.88,711.37,737.16,214,78.11,73.65,-22,1
1650993787,2022-04-26 19:23,0.00,731.05,756.83,214,-129.22,nan,-21,1
1650993848,2022-04-26 19:24,0.00,731.05,756.83,214,-143.57,nan,-22,1
1650993910,2022-04-26 19:25,0.00,731.05,756.83,214,-129.22,nan,-21,1
1650993972,2022-04-26 19:26,0.00,711.37,737.16,214,-129.22,nan,-21,1
1650994033,2022-04-26 19:27,100.00,931.76,957.54,214,78.11,77.82,-20,1
1650994095,2022-04-26 19:28,0.00,731.05,756.83,214,-129.22,nan,-22,1
1650994156,2022-04-26 19:29,0.00,731.05,756.83,214,-129.22,nan,-22,1
1650994217,2022-04-26 19:30,0.00,711.37,737.16,214,-102.41,nan,-21,1
1650994279,2022-04-26 19:31,100.00,715.49,741.28,214,168.91,165.88,-22,1
1650994340,2022-04-26 19:32,87.70,731.05,756.83,214,78.11,74.69,-21,1
1650994402,2022-04-26 19:33,0.00,731.05,756.83,214,-129.22,nan,-23,1
1650994463,2022-04-26 19:34,0.00,711.37,737.16,214,-144.87,nan,-22,1
1650994524,2022-04-26 19:35,100.00,931.76,957.54,214,168.91,165.88,-22,1
1650994586,2022-04-26 19:36,0.00,731.05,756.83,214,-129.22,nan,-21,1
1650994647,2022-04-26 19:37,83.88,711.37,737.16,214,78.11,73.65,-22,1
1650994709,2022-04-26 19:38,0.00,731.05,756.83,214,-129.22,nan,-22,1
1650994770,2022-04-26 19:39,0.00,731.05,756.83,214,-129.22,nan,-22,1
1650994831,2022-04-26 19:40,84.70,715.49,741.28,214,78.11,73.87,-21,1
1650994893,2022-04-26 19:41,100.00,731.05,756.83,214,184.59,180.82,-22,1
1650994954,2022-04-26 19:42,0.00,766.01,791.80,214,-144.87,nan,-22,1
1650995015,2022-04-26 19:43,0.00,731.05,756.83,214,-129.22,nan,-21,1
1650995076,2022-04-26 19:44,0.00,711.37,737.16,214,-129.22,nan,-22,1
1650995138,2022-04-26 19:45,87.70,731.05,756.83,214,78.11,74.69,-22,1
1650995199,2022-04-26 19:46,100.00,1034.22,1060.01,214,78.11,77.82,-22,1
1650995260,2022-04-26 19:47,0.00,731.05,756.83,214,-129.22,nan,-22,1
1650995321,2022-04-26 19:48,0.00,731.05,756.83,214,-144.87,nan,-22,1
1650995383,2022-04-26 19:49,0.00,731.05,756.83,214,-144.87,nan,-23,1
1650995444,2022-04-26 19:50,83.88,711.37,737.16,214,78.11,73.65,-21,1
1650995505,2022-04-26 19:51,0.00,1034.22,1060.01,214,-129.22,nan,-22,1
1650995567,2022-04-26 19:52,0.00,715.49,741.28,214,-144.87,nan,-22,1
1650995628,2022-04-26 19:53,0.00,712.99,738.77,214,-129.22,nan,-22,1
1650995689,2022-04-26 19:54,0.00,711.37,737.16,214,-141.56,nan,-21,1
1650995750,2022-04-26 19:55,0.00,1034.22,1060.01,214,-144.87,nan,-21,1
1650995812,2022-04-26 19:56,0.00,711.37,737.16,214,-118.03,nan,-21,1
1650995873,2022-04-26 19:57,0.00,1034.22,1060.01,214,-144.87,nan,-22,1
1650995934,2022-04-26 19:58,0.00,731.05,756.83,214,-118.03,nan,-21,1
1650995996,2022-04-26 19:59,0.00,711.37,737.16,214,-129.22,nan,-22,1
1650996057,2022-04-26 20:00,0.00,711.37,737.16,214,-144.87,nan,-21,1
1650996121,2022-04-26 20:02,0.00,711.37,737.16,214,-144.87,nan,-22,1
1650996182,2022-04-26 20:03,0.00,711.37,737.16,214,-129.22,nan,-22,1
1650996244,2022-04-26 20:04,100.00,1034.22,1060.01,214,78.11,77.82,-21,1
1650996305,2022-04-26 20:05,0.00,711.37,737.16,214,-141.56,nan,-22,1
1650996367,2022-04-26 20:06,100.00,1034.22,1060.01,214,78.11,77.82,-22,1
1650996428,2022-04-26 20:07,0.00,1034.22,1060.01,214,-129.22,nan,-22,1
1650996490,2022-04-26 20:08,100.00,1034.22,1060.01,214,78.11,77.82,-22,1
1650996551,2022-04-26 20:09,0.00,931.76,957.54,214,-144.87,nan,-22,1
1650996613,2022-04-26 20:10,0.00,712.99,738.77,214,-129.22,nan,-22,1
1650996674,2022-04-26 20:11,100.00,1196.26,1222.05,214,78.11,77.82,-20,1
1650996736,2022-04-26 20:12,0.00,1026.56,1052.35,214,-129.22,nan,-21,1
1650996798,2022-04-26 20:13,41.84,725.62,751.41,214,12.48,-0.13,-22,1
1650996859,2022-04-26 20:14,100.00,707.70,733.48,214,168.91,165.88,-21,1
1650996920,2022-04-26 20:15,0.00,706.09,731.88,214,-141.56,nan,-22,1
1650996981,2022-04-26 20:16,0.00,924.84,950.63,214,-143.57,nan,-22,1
1650997043,2022-04-26 20:17,84.70,710.18,735.97,214,78.11,73.87,-22,1
1650997104,2022-04-26 20:18,50.18,924.84,950.63,214,12.48,2.40,-21,1
1650997165,2022-04-26 20:19,0.00,725.62,751.41,214,-141.56,nan,-22,1
1650997227,2022-04-26 20:20,0.00,781.26,807.04,214,-144.87,nan,-22,1
1650997288,2022-04-26 20:21,40.75,710.18,735.97,214,12.48,-0.49,-22,1
1650997350,2022-04-26 20:22,0.00,1026.56,1052.35,214,-129.22,nan,-22,1
1650997411,2022-04-26 20:23,0.00,725.62,751.41,214,-129.22,nan,-22,1
1650997472,2022-04-26 20:24,0.00,706.09,731.88,214,-129.22,nan,-21,1
1650997534,2022-04-26 20:25,0.00,706.09,731.88,214,-129.22,nan,-22,1
1650997595,2022-04-26 20:26,0.00,725.62,751.41,214,-129.22,nan,-22,1
1650997656,2022-04-26 20:27,0.00,706.09,731.88,214,-129.22,nan,-22,1
1650997718,2022-04-26 20:28,0.00,710.18,735.97,214,-129.22,nan,-21,1
1650997779,2022-04-26 20:29,100.00,924.84,950.63,214,78.11,77.82,-22,1
1650997841,2022-04-26 20:30,0.00,1026.56,1052.35,214,-144.87,nan,-21,1
1650997903,2022-04-26 20:31,0.00,725.62,751.41,214,-129.22,nan,-21,1
1650997964,2022-04-26 20:32,0.00,725.62,751.41,214,-129.22,nan,-22,1
1650998025,2022-04-26 20:33,0.00,725.62,751.41,214,-144.87,nan,-22,1
1650998087,2022-04-26 20:34,100.00,1187.46,1213.25,214,78.11,77.82,-21,1
1650998148,2022-04-26 20:35,0.00,781.26,807.04,214,-129.22,nan,-22,1
1650998209,2022-04-26 20:36,0.00,760.32,786.11,214,-129.22,nan,-22,1
1650998271,2022-04-26 20:37,0.00,706.09,731.88,214,-144.87,nan,-22,1
1650998332,2022-04-26 20:38,87.70,725.62,751.41,214,78.11,74.69,-22,1
1650998393,2022-04-26 20:39,0.00,760.32,786.11,214,-129.22,nan,-22,1
1650998454,2022-04-26 20:40,0.00,725.62,751.41,214,-129.22,nan,-21,1
1650998516,2022-04-26 20:41,83.88,706.09,731.88,214,78.11,73.65,-22,1
1650998577,2022-04-26 20:42,64.01,725.62,751.41,214,44.09,35.74,-22,1
1650998639,2022-04-26 20:43,0.00,1026.56,1052.35,214,-144.87,nan,-22,1
1650998700,2022-04-26 20:45,0.00,725.62,751.41,214,-86.78,nan,-21,1
1650998762,2022-04-26 20:46,0.00,706.09,731.88,214,-144.87,nan,-21,1
1650998823,2022-04-26 20:47,0.00,707.70,733.48,214,-129.22,nan,-21,1
1650998884,2022-04-26 20:48,0.00,1026.56,1052.35,214,-144.87,nan,-21,1
1650998946,2022-04-26 20:49,0.00,710.18,735.97,214,-143.57,nan,-22,1
1650999007,2022-04-26 20:50,0.00,725.62,751.41,214,-129.22,nan,-21,1
1650999068,2022-04-26 20:51,0.00,1165.09,1190.87,214,-143.57,nan,-22,1
1650999130,2022-04-26 20:52,0.00,706.09,731.88,214,-129.22,nan,-22,1
1650999191,2022-04-26 20:53,0.00,725.62,751.41,214,-129.22,nan,-21,1
1650999253,2022-04-26 20:54,0.00,1026.56,1052.35,214,-129.22,nan,-21,1
1650999315,2022-04-26 20:55,83.88,706.09,731.88,214,78.11,73.65,-21,1
1650999376,2022-04-26 20:56,0.00,1026.56,1052.35,214,-129.22,nan,-21,1
1650999437,2022-04-26 20:57,0.00,1026.56,1052.35,214,-141.56,nan,-22,1
1650999499,2022-04-26 20:58,0.00,725.62,751.41,214,-143.57,nan,-21,1
1650999560,2022-04-26 20:59,0.00,725.62,751.41,214,-143.57,nan,-21,1
1650999621,2022-04-26 21:00,0.00,706.09,731.88,214,-129.22,nan,-22,1
1650999683,2022-04-26 21:01,40.75,710.18,735.97,214,12.48,-0.49,-22,1
1650999745,2022-04-26 21:02,0.00,725.62,751.41,214,-141.56,nan,-22,1
1650999806,2022-04-26 21:03,0.00,1026.56,1052.35,214,-144.87,nan,-23,1
1650999868,2022-04-26 21:04,0.00,725.62,751.41,214,-129.22,nan,-22,1
1650999929,2022-04-26 21:05,0.00,1026.56,1052.35,214,-129.22,nan,-22,1
1650999990,2022-04-26 21:06,41.84,725.62,751.41,214,12.48,-0.13,-20,1
1651000051,2022-04-26 21:07,0.00,725.62,751.41,214,-144.87,nan,-22,1
1651000113,2022-04-26 21:08,0.00,706.09,731.88,214,-129.22,nan,-21,1
1651000174,2022-04-26 21:09,0.00,706.09,731.88,214,-129.22,nan,-22,1
1651000235,2022-04-26 21:10,100.00,924.84,950.63,214,168.91,165.88,-22,1
1651000297,2022-04-26 21:11,0.00,706.09,731.88,214,-144.87,nan,-22,1
1651000358,2022-04-26 21:12,0.00,1026.56,1052.35,214,-129.22,nan,-22,1
1651000419,2022-04-26 21:13,83.88,706.09,731.88,214,78.11,73.65,-21,1
1651000481,2022-04-26 21:14,51.44,1026.56,1052.35,214,12.48,2.75,-22,1
1651000542,2022-04-26 21:15,0.00,1026.56,1052.35,214,-129.22,nan,-21,1
1651000603,2022-04-26 21:16,41.84,725.62,751.41,214,12.48,-0.13,-20,1
1651000664,2022-04-26 21:17,87.70,725.62,751.41,214,78.11,74.69,-22,1
1651000726,2022-04-26 21:18,0.00,706.09,731.88,214,-129.22,nan,-22,1
1651000787,2022-04-26 21:19,0.00,706.09,731.88,214,-144.87,nan,-22,1
1651000848,2022-04-26 21:20,0.00,706.09,731.88,214,-129.22,nan,-22,1
1651000909,2022-04-26 21:21,83.88,706.09,731.88,214,78.11,73.65,-22,1
1651000971,2022-04-26 21:22,100.00,924.84,950.63,214,78.11,77.82,-21,1
1651001032,2022-04-26 21:23,0.00,917.93,943.71,214,-144.87,nan,-23,1
1651001093,2022-04-26 21:24,94.01,754.63,780.42,214,78.11,76.34,-22,1
1651001154,2022-04-26 21:25,0.00,775.41,801.19,214,-129.22,nan,-22,1
1651001216,2022-04-26 21:26,0.00,720.20,745.98,214,-129.22,nan,-22,1
1651001277,2022-04-26 21:27,0.00,700.81,726.60,214,-129.22,nan,-22,1
1651001338,2022-04-26 21:28,0.00,720.20,745.98,214,-144.87,nan,-21,1
1651001399,2022-04-26 21:29,100.00,917.93,943.71,214,78.11,77.82,-20,1
1651001461,2022-04-26 21:31,0.00,700.81,726.60,214,-144.87,nan,-21,1
1651001522,2022-04-26 21:32,100.00,1018.91,1044.69,214,78.11,77.82,-21,1
1651001583,2022-04-26 21:33,0.00,720.20,745.98,214,-129.22,nan,-22,1
1651001645,2022-04-26 21:34,0.00,1018.91,1044.69,214,-129.22,nan,-22,1
1651001706,2022-04-26 21:35,0.00,700.81,726.60,214,-144.87,nan,-22,1
1651001767,2022-04-26 21:36,0.00,1018.91,1044.69,214,-144.87,nan,-22,1
1651001829,2022-04-26 21:37,0.00,700.81,726.60,214,-129.22,nan,-21,1
1651001890,2022-04-26 21:38,0.00,720.20,745.98,214,-141.56,nan,-21,1
1651001951,2022-04-26 21:39,0.00,966.23,992.01,214,-129.22,nan,-22,1
1651002013,2022-04-26 21:40,0.00,720.20,745.98,214,-129.22,nan,-22,1
1651002135,2022-04-26 21:42,0.00,700.81,726.60,214,-144.87,nan,-21,1
1651002197,2022-04-26 21:43,0.00,700.81,726.60,214,-144.87,nan,-22,1
1651002319,2022-04-26 21:45,0.00,1018.91,1044.69,214,-118.03,nan,-22,1
1651002381,2022-04-26 21:46,0.00,704.87,730.66,214,-144.87,nan,-22,1
1651002442,2022-04-26 21:47,0.00,917.93,943.71,214,-129.22,nan,-22,1
1651002503,2022-04-26 21:48,84.70,704.87,730.66,214,78.11,73.87,-20,1
1651002565,2022-04-26 21:49,0.00,1018.91,1044.69,214,-144.87,nan,-21,1
1651002626,2022-04-26 21:50,0.00,754.63,780.42,214,-129.22,nan,-22,1
1651002687,2022-04-26 21:51,0.00,700.81,726.60,214,-144.87,nan,-22,1
1651002748,2022-04-26 21:52,0.00,700.81,726.60,214,-129.22,nan,-22,1
1651002810,2022-04-26 21:53,0.00,917.93,943.71,214,-118.03,nan,-22,1
1651002871,2022-04-26 21:54,0.00,720.20,745.98,214,-144.87,nan,-22,1
1651002932,2022-04-26 21:55,0.00,700.81,726.60,214,-144.87,nan,-21,1
1651002994,2022-04-26 21:56,64.01,720.20,745.98,214,44.09,35.74,-22,1
1651003055,2022-04-26 21:57,41.84,720.20,745.98,214,12.48,-0.13,-22,1
1651003116,2022-04-26 21:58,100.00,720.20,745.98,214,168.91,165.88,-21,1
1651003178,2022-04-26 21:59,87.70,720.20,745.98,214,78.11,74.69,-23,1
1651003240,2022-04-26 22:00,0.00,1018.91,1044.69,214,-129.22,nan,-20,1
1651003301,2022-04-26 22:01,100.00,1018.91,1044.69,214,78.11,77.82,-23,1
1651003362,2022-04-26 22:02,0.00,700.81,726.60,214,-144.87,nan,-22,1
1651003424,2022-04-26 22:03,51.44,1018.91,1044.69,214,12.48,2.75,-22,1
1651003485,2022-04-26 22:04,0.00,700.81,726.60,214,-144.87,nan,-22,1
1651003546,2022-04-26 22:05,0.00,1018.91,1044.69,214,-144.87,nan,-22,1
1651003608,2022-04-26 22:06,0.00,700.81,726.60,214,-144.87,nan,-22,1
1651003669,2022-04-26 22:07,0.00,720.20,745.98,214,-129.22,nan,-22,1
1651003730,2022-04-26 22:08,0.00,720.20,745.98,214,-129.22,nan,-22,1
1651003791,2022-04-26 22:09,0.00,720.20,745.98,214,-129.22,nan,-22,1
1651003853,2022-04-26 22:10,0.00,775.41,801.19,214,-129.22,nan,-19,1
1651003914,2022-04-26 22:11,0.00,700.81,726.60,214,-129.22,nan,-22,1
1651003975,2022-04-26 22:12,0.00,1018.91,1044.69,214,-144.87,nan,-21,1
1651004037,2022-04-26 22:13,41.84,720.20,745.98,214,12.48,-0.13,-22,1
1651004099,2022-04-26 22:14,0.00,700.81,726.60,214,-129.22,nan,-21,1
1651004160,2022-04-26 22:16,0.00,720.20,745.98,214,-129.22,nan,-22,1
1651004221,2022-04-26 22:17,0.00,966.23,992.01,214,-144.87,nan,-20,1
1651004283,2022-04-26 22:18,0.00,1018.91,1044.69,214,-129.22,nan,-22,1
1651004344,2022-04-26 22:19,0.00,720.20,745.98,214,-129.22,nan,-22,1
1651004406,2022-04-26 22:20,0.00,1018.91,1044.69,214,-129.22,nan,-21,1
1651004467,2022-04-26 22:21,0.00,917.93,943.71,214,-144.87,nan,-22,1
1651004528,2022-04-26 22:22,68.18,754.63,780.42,214,44.09,36.89,-21,1
1651004590,2022-04-26 22:23,0.00,720.20,745.98,214,-144.87,nan,-22,1
1651004651,2022-04-26 22:24,100.00,1018.91,1044.69,214,184.59,180.82,-21,1
1651004713,2022-04-26 22:25,0.00,700.81,726.60,214,-118.03,nan,-22,1
1651004774,2022-04-26 22:26,0.00,1018.91,1044.69,214,-144.87,nan,-21,1
1651004836,2022-04-26 22:27,100.00,720.20,745.98,214,168.91,165.88,-22,1
1651004897,2022-04-26 22:28,84.70,704.87,730.66,214,78.11,73.87,-22,1
1651004958,2022-04-26 22:29,0.00,1018.91,1044.69,214,-144.87,nan,-22,1
1651005020,2022-04-26 22:30,0.00,700.81,726.60,214,-144.87,nan,-23,1
1651005081,2022-04-26 22:31,84.70,704.87,730.66,214,78.11,73.87,-21,1
1651005204,2022-04-26 22:33,0.00,704.87,730.66,214,-143.57,nan,-22,1
1651005326,2022-04-26 22:35,100.00,1011.25,1037.03,214,78.11,77.82,-22,1
1651005388,2022-04-26 22:36,0.00,714.77,740.55,214,-133.66,nan,-21,1
1651005449,2022-04-26 22:37,0.00,1011.25,1037.03,214,-129.22,nan,-21,1
1651005510,2022-04-26 22:38,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651005572,2022-04-26 22:39,33.04,714.77,740.55,214,0.00,-14.35,-22,1
1651005633,2022-04-26 22:40,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651005695,2022-04-26 22:41,0.00,699.56,725.35,214,-144.87,nan,-22,1
1651005755,2022-04-26 22:42,0.00,699.56,725.35,214,-141.56,nan,-20,1
1651005816,2022-04-26 22:43,0.00,695.54,721.32,214,-129.22,nan,-22,1
1651005877,2022-04-26 22:44,0.00,695.54,721.32,214,-129.22,nan,-22,1
1651005939,2022-04-26 22:45,0.00,769.56,795.35,214,-144.87,nan,-22,1
1651006000,2022-04-26 22:46,0.00,1011.25,1037.03,214,-144.87,nan,-22,1
1651006061,2022-04-26 22:47,40.44,695.54,721.32,214,12.48,-0.59,-21,1
1651006123,2022-04-26 22:48,0.00,892.38,918.16,214,-129.22,nan,-21,1
1651006184,2022-04-26 22:49,0.00,1169.87,1195.65,214,-129.22,nan,-22,1
1651006245,2022-04-26 22:50,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651006307,2022-04-26 22:51,0.00,911.01,936.80,214,-129.22,nan,-20,1
1651006368,2022-04-26 22:52,0.00,714.77,740.55,214,-144.87,nan,-22,1
1651006429,2022-04-26 22:53,0.00,695.54,721.32,214,-144.87,nan,-22,1
1651006491,2022-04-26 22:54,71.53,779.31,805.10,214,44.09,37.77,-22,1
1651006552,2022-04-26 22:55,0.00,714.77,740.55,214,-118.03,nan,-22,1
1651006613,2022-04-26 22:56,41.84,714.77,740.55,214,12.48,-0.13,-22,1
1651006675,2022-04-26 22:57,0.00,714.77,740.55,214,-144.87,nan,-22,1
1651006736,2022-04-26 22:58,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651006798,2022-04-26 22:59,0.00,714.77,740.55,214,-141.56,nan,-22,1
1651006859,2022-04-26 23:00,0.00,1011.25,1037.03,214,-129.22,nan,-21,1
1651006921,2022-04-26 23:02,100.00,714.77,740.55,214,184.59,180.82,-22,1
1651006982,2022-04-26 23:03,89.12,1011.25,1037.03,214,44.09,41.87,-22,1
1651007043,2022-04-26 23:04,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651007105,2022-04-26 23:05,100.00,1011.25,1037.03,214,184.59,180.82,-22,1
1651007166,2022-04-26 23:06,0.00,1011.25,1037.03,214,-144.87,nan,-22,1
1651007227,2022-04-26 23:07,0.00,695.54,721.32,214,-129.22,nan,-22,1
1651007289,2022-04-26 23:08,41.84,714.77,740.55,214,12.48,-0.13,-21,1
1651007350,2022-04-26 23:09,0.00,714.77,740.55,214,-144.87,nan,-22,1
1651007411,2022-04-26 23:10,100.00,911.01,936.80,214,78.11,77.82,-21,1
1651007472,2022-04-26 23:11,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651007534,2022-04-26 23:12,0.00,1011.25,1037.03,214,-144.87,nan,-22,1
1651007595,2022-04-26 23:13,0.00,697.11,722.90,214,-129.22,nan,-22,1
1651007658,2022-04-26 23:14,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651007719,2022-04-26 23:15,0.00,699.56,725.35,214,-141.56,nan,-21,1
1651007780,2022-04-26 23:16,100.00,911.01,936.80,214,78.11,77.82,-22,1
1651007842,2022-04-26 23:17,89.12,1011.25,1037.03,214,44.09,41.87,-22,1
1651007903,2022-04-26 23:18,0.00,1011.25,1037.03,214,-143.57,nan,-21,1
1651007964,2022-04-26 23:19,83.88,695.54,721.32,214,78.11,73.65,-22,1
1651008025,2022-04-26 23:20,0.00,911.01,936.80,214,-144.87,nan,-22,1
1651008087,2022-04-26 23:21,0.00,714.77,740.55,214,-144.87,nan,-22,1
1651008148,2022-04-26 23:22,0.00,1011.25,1037.03,214,-129.22,nan,-22,1
1651008209,2022-04-26 23:23,0.00,695.54,721.32,214,-144.87,nan,-22,1
1651008271,2022-04-26 23:24,82.95,911.01,936.80,214,44.09,40.52,-21,1
1651008332,2022-04-26 23:25,0.00,714.77,740.55,214,-143.57,nan,-22,1
1651008394,2022-04-26 23:26,100.00,911.01,936.80,214,78.11,77.82,-21,1
1651008455,2022-04-26 23:27,0.00,714.77,740.55,214,-144.87,nan,-22,1
1651008517,2022-04-26 23:28,87.70,714.77,740.55,214,78.11,74.69,-22,1
1651008579,2022-04-26 23:29,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651008640,2022-04-26 23:30,0.00,709.26,735.04,214,-144.87,nan,-22,1
1651008702,2022-04-26 23:31,0.00,1011.25,1037.03,214,-129.22,nan,-23,1
1651008763,2022-04-26 23:32,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651008824,2022-04-26 23:33,0.00,1011.25,1037.03,214,-86.78,nan,-18,1
1651008885,2022-04-26 23:34,0.00,1011.25,1037.03,214,-129.22,nan,-22,1
1651008947,2022-04-26 23:35,0.00,695.54,721.32,214,-141.56,nan,-22,1
1651009008,2022-04-26 23:36,0.00,714.77,740.55,214,-144.87,nan,-22,1
1651009133,2022-04-26 23:38,0.00,697.11,722.90,214,-141.56,nan,-22,1
1651009194,2022-04-26 23:39,0.00,911.01,936.80,214,-144.87,nan,-20,1
1651009255,2022-04-26 23:40,0.00,699.56,725.35,214,-102.41,nan,-21,1
1651009317,2022-04-26 23:41,0.00,699.56,725.35,214,-141.56,nan,-21,1
1651009378,2022-04-26 23:42,87.70,714.77,740.55,214,78.11,74.69,-22,1
1651009440,2022-04-26 23:44,0.00,714.77,740.55,214,-129.22,nan,-22,1
1651009502,2022-04-26 23:45,0.00,697.11,722.90,214,-144.87,nan,-22,1
1651009563,2022-04-26 23:46,0.00,695.54,721.32,214,-129.22,nan,-22,1
1651009624,2022-04-26 23:47,0.00,904.10,929.88,214,-144.87,nan,-19,1
1651009686,2022-04-26 23:48,87.70,709.34,735.13,214,78.11,74.69,-23,1
1651009747,2022-04-26 23:49,0.00,709.34,735.13,214,-144.87,nan,-21,1
1651009808,2022-04-26 23:50,0.00,709.34,735.13,214,-141.56,nan,-22,1
1651009870,2022-04-26 23:51,0.00,694.25,720.04,214,-144.87,nan,-22,1
1651009931,2022-04-26 23:52,36.45,1003.59,1029.38,214,0.00,-13.15,-21,1
1651009992,2022-04-26 23:53,0.00,690.26,716.04,214,-144.87,nan,-21,1
1651010054,2022-04-26 23:54,0.00,694.25,720.04,214,-102.41,nan,-22,1
1651010115,2022-04-26 23:55,0.00,691.83,717.61,214,-141.56,nan,-22,1
1651010176,2022-04-26 23:56,0.00,1003.59,1029.38,214,-144.87,nan,-22,1
1651010238,2022-04-26 23:57,0.00,1003.59,1029.38,214,-129.22,nan,-21,1
1651010299,2022-04-26 23:58,0.00,1003.59,1029.38,214,-129.22,nan,-22,1
1651010361,2022-04-26 23:59,0.00,1003.59,1029.38,214,-129.22,nan,-22,1