1651010422,2022-04-27 00:00,100.00,1003.59,1029.38,214,78.11,77.82,-21,1
1651010484,2022-04-27 00:01,0.00,690.26,716.04,214,-144.87,nan,-22,1
1651010545,2022-04-27 00:02,0.00,709.34,735.13,214,-129.22,nan,-21,1
1651010606,2022-04-27 00:03,0.00,690.26,716.04,214,-141.56,nan,-21,1
1651010668,2022-04-27 00:04,0.00,709.34,735.13,214,-129.22,nan,-22,1
1651010729,2022-04-27 00:05,0.00,723.31,749.09,214,-141.56,nan,-23,1
1651010791,2022-04-27 00:06,51.44,1003.59,1029.38,214,12.48,2.75,-21,1
1651010852,2022-04-27 00:07,100.00,885.61,911.39,214,184.59,180.82,-22,1
1651010913,2022-04-27 00:08,0.00,690.26,716.04,214,-144.87,nan,-22,1
1651010975,2022-04-27 00:09,0.00,690.26,716.04,214,-129.22,nan,-22,1
1651011036,2022-04-27 00:10,0.00,1003.59,1029.38,214,-102.41,nan,-22,1
1651011097,2022-04-27 00:11,0.00,690.26,716.04,214,-86.78,nan,-22,1
1651011158,2022-04-27 00:12,0.00,690.26,716.04,214,-129.22,nan,-19,1
1651011221,2022-04-27 00:13,0.00,1003.59,1029.38,214,-144.87,nan,-21,1
1651011282,2022-04-27 00:14,51.44,1003.59,1029.38,214,12.48,2.75,-21,1
1651011343,2022-04-27 00:15,100.00,1003.59,1029.38,214,78.11,77.82,-22,1
1651011405,2022-04-27 00:16,40.56,691.83,717.61,214,12.48,-0.55,-22,1
1651011466,2022-04-27 00:17,100.00,904.10,929.88,214,172.29,169.11,-22,1
1651011527,2022-04-27 00:18,87.70,709.34,735.13,214,78.11,74.69,-19,1
1651011589,2022-04-27 00:19,0.00,904.10,929.88,214,-144.87,nan,-22,1
1651011650,2022-04-27 00:20,0.00,1003.59,1029.38,214,-144.87,nan,-21,1
1651011711,2022-04-27 00:21,84.70,694.25,720.04,214,78.11,73.87,-21,1
1651011773,2022-04-27 00:22,87.70,709.34,735.13,214,78.11,74.69,-22,1
1651011834,2022-04-27 00:23,0.00,709.34,735.13,214,-129.22,nan,-22,1
1651011895,2022-04-27 00:24,0.00,691.83,717.61,214,-118.03,nan,-22,1
1651011957,2022-04-27 00:25,0.00,709.34,735.13,214,-144.87,nan,-21,1
1651012018,2022-04-27 00:26,0.00,1003.59,1029.38,214,-129.22,nan,-21,1
1651012079,2022-04-27 00:27,0.00,1003.59,1029.38,214,-144.87,nan,-21,1
1651012140,2022-04-27 00:29,0.00,1003.59,1029.38,214,-86.78,nan,-21,1
1651012202,2022-04-27 00:30,0.00,1003.59,1029.38,214,-129.22,nan,-22,1
1651012264,2022-04-27 00:31,0.00,709.34,735.13,214,-141.56,nan,-20,1
1651012325,2022-04-27 00:32,0.00,709.34,735.13,214,-129.22,nan,-21,1
1651012386,2022-04-27 00:33,0.00,709.34,735.13,214,-144.87,nan,-22,1
1651012448,2022-04-27 00:34,100.00,904.10,929.88,214,168.91,165.88,-21,1
1651012509,2022-04-27 00:35,87.70,709.34,735.13,214,78.11,74.69,-23,1
1651012571,2022-04-27 00:36,0.00,709.34,735.13,214,-144.87,nan,-21,1
1651012632,2022-04-27 00:37,100.00,904.10,929.88,214,78.11,77.82,-22,1
1651012694,2022-04-27 00:38,0.00,709.34,735.13,214,-129.22,nan,-22,1
1651012755,2022-04-27 00:39,0.00,690.26,716.04,214,-129.22,nan,-22,1
1651012816,2022-04-27 00:40,0.00,1003.59,1029.38,214,-144.87,nan,-22,1
1651012878,2022-04-27 00:41,0.00,904.10,929.88,214,-129.22,nan,-21,1
1651012939,2022-04-27 00:42,0.00,709.34,735.13,214,-144.87,nan,-21,1
1651013001,2022-04-27 00:43,0.00,709.34,735.13,214,-144.87,nan,-22,1
1651013125,2022-04-27 00:45,0.00,690.26,716.04,214,-129.22,nan,-22,1
1651013187,2022-04-27 00:46,0.00,690.26,716.04,214,-102.41,nan,-22,1
1651013248,2022-04-27 00:47,100.00,904.10,929.88,214,78.11,77.82,-23,1
1651013309,2022-04-27 00:48,0.00,709.34,735.13,214,-129.22,nan,-23,1
1651013371,2022-04-27 00:49,0.00,690.26,716.04,214,-129.22,nan,-22,1
1651013432,2022-04-27 00:50,49.75,885.61,911.39,214,12.48,2.28,-21,1
1651013493,2022-04-27 00:51,87.70,709.34,735.13,214,78.11,74.69,-21,1
1651013555,2022-04-27 00:52,87.70,709.34,735.13,214,78.11,74.69,-22,1
1651013616,2022-04-27 00:53,0.00,1003.59,1029.38,214,-141.56,nan,-22,1
1651013677,2022-04-27 00:54,0.00,709.34,735.13,214,-144.87,nan,-21,1
1651013738,2022-04-27 00:55,0.00,709.34,735.13,214,-129.22,nan,-22,1
1651013800,2022-04-27 00:56,0.00,709.34,735.13,214,-144.87,nan,-21,1
1651013862,2022-04-27 00:57,0.00,709.34,735.13,214,-144.87,nan,-20,1
1651013923,2022-04-27 00:58,0.00,703.92,729.70,214,-129.22,nan,-22,1
1651013985,2022-04-27 00:59,87.70,703.92,729.70,214,78.11,74.69,-22,1
1651014046,2022-04-27 01:00,0.00,703.92,729.70,214,-144.87,nan,-23,1
1651014107,2022-04-27 01:01,0.00,703.92,729.70,214,-129.22,nan,-22,1
1651014169,2022-04-27 01:02,0.00,703.92,729.70,214,-144.87,nan,-20,1
1651014230,2022-04-27 01:03,0.00,684.98,710.76,214,-144.87,nan,-21,1
1651014291,2022-04-27 01:04,89.12,995.94,1021.72,214,44.09,41.87,-22,1
1651014353,2022-04-27 01:05,83.88,684.98,710.76,214,78.11,73.65,-22,1
1651014414,2022-04-27 01:06,83.88,684.98,710.76,214,78.11,73.65,-23,1
1651014476,2022-04-27 01:07,41.84,703.92,729.70,214,12.48,-0.13,-22,1
1651014537,2022-04-27 01:08,0.00,688.95,714.73,214,-129.22,nan,-23,1
1651014598,2022-04-27 01:09,0.00,684.98,710.76,214,-143.57,nan,-20,1
1651014660,2022-04-27 01:11,0.00,684.98,710.76,214,-144.87,nan,-22,1
1651014721,2022-04-27 01:12,89.12,995.94,1021.72,214,44.09,41.87,-22,1
1651014782,2022-04-27 01:13,0.00,684.98,710.76,214,-129.22,nan,-22,1
1651014845,2022-04-27 01:14,83.88,684.98,710.76,214,78.11,73.65,-23,1
1651014906,2022-04-27 01:15,87.70,703.92,729.70,214,78.11,74.69,-22,1
1651014967,2022-04-27 01:16,0.00,703.92,729.70,214,-129.22,nan,-21,1
1651015029,2022-04-27 01:17,83.88,684.98,710.76,214,78.11,73.65,-22,1
1651015090,2022-04-27 01:18,100.00,995.94,1021.72,214,78.11,77.82,-21,1
1651015151,2022-04-27 01:19,0.00,944.42,970.20,214,-144.87,nan,-22,1
1651015213,2022-04-27 01:20,100.00,897.19,922.97,214,78.11,77.82,-21,1
1651015274,2022-04-27 01:21,65.78,717.78,743.56,214,44.09,36.23,-22,1
1651015335,2022-04-27 01:22,100.00,995.94,1021.72,214,78.11,77.82,-21,1
1651015397,2022-04-27 01:23,41.84,703.92,729.70,214,12.48,-0.13,-22,1
1651015520,2022-04-27 01:25,0.00,703.92,729.70,214,-144.87,nan,-23,1
1651015581,2022-04-27 01:26,0.00,1130.53,1156.31,214,-129.22,nan,-22,1
1651015642,2022-04-27 01:27,0.00,703.92,729.70,214,-129.22,nan,-21,1
1651015704,2022-04-27 01:28,41.84,703.92,729.70,214,12.48,-0.13,-21,1
1651015765,2022-04-27 01:29,83.88,684.98,710.76,214,78.11,73.65,-21,1
1651015826,2022-04-27 01:30,0.00,703.92,729.70,214,-129.22,nan,-22,1
1651015888,2022-04-27 01:31,0.00,995.94,1021.72,214,-144.87,nan,-22,1
1651015949,2022-04-27 01:32,0.00,688.95,714.73,214,-144.87,nan,-21,1
1651016010,2022-04-27 01:33,87.70,703.92,729.70,214,78.11,74.69,-22,1
1651016072,2022-04-27 01:34,0.00,703.92,729.70,214,-129.22,nan,-21,1
1651016133,2022-04-27 01:35,0.00,944.42,970.20,214,-129.22,nan,-23,1
1651016194,2022-04-27 01:36,0.00,684.98,710.76,214,-129.22,nan,-21,1
1651016255,2022-04-27 01:37,0.00,703.92,729.70,214,-129.22,nan,-21,1
1651016317,2022-04-27 01:38,0.00,703.92,729.70,214,-129.22,nan,-22,1
1651016378,2022-04-27 01:39,0.00,684.98,710.76,214,-144.87,nan,-22,1
1651016439,2022-04-27 01:40,50.18,897.19,922.97,214,12.48,2.40,-22,1
1651016501,2022-04-27 01:41,0.00,703.92,729.70,214,-129.22,nan,-20,1
1651016562,2022-04-27 01:42,0.00,995.94,1021.72,214,-144.87,nan,-21,1
1651016623,2022-04-27 01:43,87.70,703.92,729.70,214,78.11,74.69,-22,1
1651016685,2022-04-27 01:44,0.00,995.94,1021.72,214,-129.22,nan,-23,1
1651016746,2022-04-27 01:45,0.00,703.92,729.70,214,-129.22,nan,-20,1
1651016807,2022-04-27 01:46,0.00,703.92,729.70,214,-144.87,nan,-22,1
1651016869,2022-04-27 01:47,0.00,897.19,922.97,214,-143.57,nan,-21,1
1651016930,2022-04-27 01:48,94.01,737.57,763.36,214,78.11,76.34,-23,1
1651016991,2022-04-27 01:49,36.45,995.94,1021.72,214,0.00,-13.15,-22,1
1651017052,2022-04-27 01:50,0.00,703.92,729.70,214,-129.22,nan,-22,1
1651017114,2022-04-27 01:51,0.00,737.57,763.36,214,-144.87,nan,-21,1
1651017175,2022-04-27 01:52,83.88,684.98,710.76,214,78.11,73.65,-22,1
1651017237,2022-04-27 01:53,0.00,684.98,710.76,214,-143.57,nan,-23,1
1651017298,2022-04-27 01:54,0.00,995.94,1021.72,214,-102.41,nan,-22,1
1651017359,2022-04-27 01:55,0.00,684.98,710.76,214,-144.87,nan,-21,1
1651017421,2022-04-27 01:57,70.49,757.87,783.66,214,44.09,37.50,-22,1
1651017482,2022-04-27 01:58,0.00,703.92,729.70,214,-144.87,nan,-21,1
1651017543,2022-04-27 01:59,0.00,703.92,729.70,214,-144.87,nan,-22,1
1651017604,2022-04-27 02:00,0.00,703.92,729.70,214,-129.22,nan,-22,1
1651017665,2022-04-27 02:01,0.00,688.95,714.73,214,-144.87,nan,-21,1
1651017727,2022-04-27 02:02,0.00,684.98,710.76,214,-144.87,nan,-22,1
1651017788,2022-04-27 02:03,0.00,703.92,729.70,214,-141.56,nan,-22,1
1651017850,2022-04-27 02:04,0.00,698.50,724.28,214,-129.22,nan,-22,1
1651017911,2022-04-27 02:05,41.84,703.92,729.70,214,12.48,-0.13,-22,1
1651017973,2022-04-27 02:06,0.00,703.92,729.70,214,-129.22,nan,-22,1
1651018034,2022-04-27 02:07,100.00,897.19,922.97,214,78.11,77.82,-22,1
1651018095,2022-04-27 02:08,83.88,684.98,710.76,214,78.11,73.65,-21,1
1651018157,2022-04-27 02:09,40.44,684.98,710.76,214,12.48,-0.59,-22,1
1651018218,2022-04-27 02:10,87.70,698.49,724.28,214,78.11,74.69,-22,1
1651018280,2022-04-27 02:11,0.00,683.64,709.42,214,-129.22,nan,-22,1
1651018341,2022-04-27 02:12,41.84,698.49,724.28,214,12.48,-0.13,-21,1
1651018403,2022-04-27 02:13,0.00,698.49,724.28,214,-133.66,nan,-22,1
1651018464,2022-04-27 02:14,0.00,988.29,1014.07,214,-129.22,nan,-21,1
1651018526,2022-04-27 02:15,87.70,698.49,724.28,214,78.11,74.69,-20,1
1651018587,2022-04-27 02:16,0.00,712.24,738.03,214,-144.87,nan,-20,1
1651018649,2022-04-27 02:17,83.88,679.70,705.49,214,78.11,73.65,-22,1
1651018710,2022-04-27 02:18,87.70,698.49,724.28,214,78.11,74.69,-21,1
1651018772,2022-04-27 02:19,0.00,988.29,1014.07,214,-144.87,nan,-22,1
1651018833,2022-04-27 02:20,0.00,698.49,724.28,214,-129.22,nan,-21,1
1651018894,2022-04-27 02:21,87.70,698.49,724.28,214,78.11,74.69,-22,1
1651018955,2022-04-27 02:22,0.00,679.70,705.49,214,-129.22,nan,-22,1
1651019017,2022-04-27 02:23,87.70,698.49,724.28,214,78.11,74.69,-22,1
1651019078,2022-04-27 02:24,0.00,679.70,705.49,214,-144.87,nan,-22,1
1651019139,2022-04-27 02:25,100.00,988.29,1014.07,214,78.11,77.82,-21,1
1651019201,2022-04-27 02:26,87.70,698.49,724.28,214,78.11,74.69,-21,1
1651019263,2022-04-27 02:27,0.00,679.70,705.49,214,-86.78,nan,-22,1
1651019324,2022-04-27 02:28,41.84,698.49,724.28,214,12.48,-0.13,-20,1
1651019385,2022-04-27 02:29,100.00,679.70,705.49,214,184.59,180.82,-22,1
1651019447,2022-04-27 02:30,0.00,679.70,705.49,214,-129.22,nan,-22,1
1651019508,2022-04-27 02:31,0.00,1122.30,1148.08,214,-144.87,nan,-22,1
1651019569,2022-04-27 02:32,0.00,679.70,705.49,214,-141.56,nan,-22,1
1651019630,2022-04-27 02:33,61.44,679.70,705.49,214,44.09,34.99,-22,1
1651019692,2022-04-27 02:34,0.00,890.28,916.06,214,-129.22,nan,-23,1
1651019753,2022-04-27 02:35,0.00,698.49,724.28,214,-129.22,nan,-23,1
1651019815,2022-04-27 02:36,0.00,679.70,705.49,214,-144.87,nan,-21,1
1651019876,2022-04-27 02:37,0.00,698.49,724.28,214,-129.22,nan,-23,1
1651019937,2022-04-27 02:38,0.00,698.49,724.28,214,-143.57,nan,-21,1
1651019999,2022-04-27 02:39,84.70,683.64,709.42,214,78.11,73.87,-22,1
1651020060,2022-04-27 02:41,0.00,1121.89,1147.67,214,-129.22,nan,-23,1
1651020121,2022-04-27 02:42,37.02,937.15,962.94,214,0.00,-12.96,-22,1
1651020183,2022-04-27 02:43,0.00,890.28,916.06,214,-144.87,nan,-21,1
1651020244,2022-04-27 02:44,0.00,698.49,724.28,214,-144.87,nan,-22,1
1651020305,2022-04-27 02:45,61.44,679.70,705.49,214,44.09,34.99,-21,1
1651020366,2022-04-27 02:46,0.00,890.28,916.06,214,-144.87,nan,-22,1
1651020428,2022-04-27 02:47,0.00,679.70,705.49,214,-143.57,nan,-22,1
1651020489,2022-04-27 02:48,0.00,698.49,724.28,214,-144.87,nan,-22,1
1651020550,2022-04-27 02:49,100.00,890.28,916.06,214,78.11,77.82,-22,1
1651020611,2022-04-27 02:50,0.00,681.25,707.03,214,-129.22,nan,-20,1
1651020673,2022-04-27 02:51,0.00,679.70,705.49,214,-144.87,nan,-21,1
1651020734,2022-04-27 02:52,0.00,752.03,777.81,214,-118.03,nan,-22,1
1651020795,2022-04-27 02:53,51.44,988.29,1014.07,214,12.48,2.75,-21,1
1651020857,2022-04-27 02:54,0.00,988.29,1014.07,214,-141.56,nan,-21,1
1651020918,2022-04-27 02:55,87.70,698.49,724.28,214,78.11,74.69,-22,1
1651020979,2022-04-27 02:56,100.00,1121.89,1147.67,214,78.11,77.82,-22,1
1651021041,2022-04-27 02:57,0.00,679.70,705.49,214,-144.87,nan,-21,1
1651021102,2022-04-27 02:58,0.00,872.06,897.85,214,-144.87,nan,-22,1
1651021164,2022-04-27 02:59,0.00,698.49,724.28,214,-129.22,nan,-22,1
1651021225,2022-04-27 03:00,0.00,698.49,724.28,214,-102.41,nan,-22,1
1651021287,2022-04-27 03:01,41.84,698.49,724.28,214,12.48,-0.13,-21,1
1651021348,2022-04-27 03:02,90.36,712.24,738.03,214,78.11,75.40,-22,1
1651021410,2022-04-27 03:03,0.00,988.29,1014.07,214,-141.56,nan,-22,1
1651021471,2022-04-27 03:04,100.00,761.56,787.34,214,168.91,165.88,-22,1
1651021533,2022-04-27 03:05,0.00,698.49,724.28,214,-129.22,nan,-22,1
1651021594,2022-04-27 03:06,40.75,683.64,709.42,214,12.48,-0.49,-22,1
1651021655,2022-04-27 03:07,0.00,698.49,724.28,214,-129.22,nan,-22,1
1651021717,2022-04-27 03:08,0.00,698.49,724.28,214,-144.87,nan,-22,1
1651021778,2022-04-27 03:09,0.00,731.89,757.67,214,-129.22,nan,-21,1
1651021839,2022-04-27 03:10,0.00,988.29,1014.07,214,-129.22,nan,-22,1
1651021901,2022-04-27 03:11,0.00,698.49,724.28,214,-144.87,nan,-22,1
1651021962,2022-04-27 03:12,0.00,872.06,897.85,214,-129.22,nan,-22,1
1651022024,2022-04-27 03:13,87.70,698.49,724.28,214,78.11,74.69,-22,1
1651022086,2022-04-27 03:14,0.00,698.49,724.28,214,-86.78,nan,-21,1
1651022148,2022-04-27 03:15,100.00,988.29,1014.07,214,78.11,77.82,-22,1
1651022209,2022-04-27 03:16,0.00,988.29,1014.07,214,-129.22,nan,-21,1
1651022270,2022-04-27 03:17,0.00,679.70,705.49,214,-129.22,nan,-22,1
1651022332,2022-04-27 03:18,0.00,681.25,707.03,214,-144.87,nan,-22,1
1651022393,2022-04-27 03:19,44.00,731.89,757.67,214,12.48,0.57,-22,1
1651022454,2022-04-27 03:20,0.00,698.49,724.28,214,-144.87,nan,-21,1
1651022515,2022-04-27 03:21,84.70,678.33,704.12,214,78.11,73.87,-23,1
1651022577,2022-04-27 03:22,0.00,755.64,781.43,214,-129.22,nan,-22,1
1651022638,2022-04-27 03:23,0.00,678.33,704.12,214,-129.22,nan,-21,1
1651022699,2022-04-27 03:24,83.88,674.43,700.21,214,78.11,73.65,-22,1
1651022761,2022-04-27 03:26,87.70,693.07,718.85,214,78.11,74.69,-22,1
1651022822,2022-04-27 03:27,83.88,674.43,700.21,214,78.11,73.65,-22,1
1651022883,2022-04-27 03:28,0.00,674.43,700.21,214,-144.87,nan,-23,1
1651022944,2022-04-27 03:29,0.00,693.07,718.85,214,-143.57,nan,-22,1
1651023006,2022-04-27 03:30,0.00,693.07,718.85,214,-118.03,nan,-22,1
1651023067,2022-04-27 03:31,0.00,674.43,700.21,214,-129.22,nan,-22,1
1651023128,2022-04-27 03:32,0.00,883.37,909.15,214,-143.57,nan,-22,1
1651023190,2022-04-27 03:33,0.00,693.07,718.85,214,-129.22,nan,-21,1
1651023251,2022-04-27 03:34,100.00,675.96,701.74,214,184.59,180.82,-21,1
1651023312,2022-04-27 03:35,0.00,693.07,718.85,214,-129.22,nan,-22,1
1651023374,2022-04-27 03:36,0.00,678.33,704.12,214,-144.87,nan,-22,1
1651023435,2022-04-27 03:37,89.12,980.64,1006.42,214,44.09,41.87,-21,1
1651023496,2022-04-27 03:38,0.00,693.07,718.85,214,-129.22,nan,-20,1
1651023558,2022-04-27 03:39,0.00,980.64,1006.42,214,-129.22,nan,-21,1
1651023619,2022-04-27 03:40,0.00,693.07,718.85,214,-86.78,nan,-22,1
1651023680,2022-04-27 03:41,0.00,687.73,713.52,214,-144.87,nan,-21,1
1651023742,2022-04-27 03:42,0.00,693.07,718.85,214,-129.22,nan,-22,1
1651023803,2022-04-27 03:43,87.70,693.07,718.85,214,78.11,74.69,-21,1
1651023865,2022-04-27 03:44,87.70,693.07,718.85,214,78.11,74.69,-22,1
1651023926,2022-04-27 03:45,0.00,674.43,700.21,214,-144.87,nan,-23,1
1651023987,2022-04-27 03:46,0.00,1113.26,1139.04,214,-144.87,nan,-22,1
1651024049,2022-04-27 03:47,0.00,1134.70,1160.49,214,-144.87,nan,-21,1
1651024110,2022-04-27 03:48,0.00,1134.70,1160.49,214,-141.56,nan,-21,1
1651024172,2022-04-27 03:49,0.00,693.07,718.85,214,-144.87,nan,-21,1
1651024233,2022-04-27 03:50,0.00,674.43,700.21,214,-144.87,nan,-22,1
1651024295,2022-04-27 03:51,0.00,693.07,718.85,214,-129.22,nan,-22,1
1651024356,2022-04-27 03:52,0.00,678.33,704.12,214,-144.87,nan,-22,1
1651024417,2022-04-27 03:53,0.00,693.07,718.85,214,-144.87,nan,-22,1
1651024479,2022-04-27 03:54,0.00,674.43,700.21,214,-129.22,nan,-22,1
1651024541,2022-04-27 03:55,0.00,674.43,700.21,214,-144.87,nan,-19,1
1651024602,2022-04-27 03:56,0.00,678.33,704.12,214,-144.87,nan,-22,1
1651024664,2022-04-27 03:57,0.00,687.73,713.52,214,-141.56,nan,-21,1
1651024725,2022-04-27 03:58,41.84,693.07,718.85,214,12.48,-0.13,-22,1
1651024786,2022-04-27 03:59,0.00,674.43,700.21,214,-129.22,nan,-22,1
1651024848,2022-04-27 04:00,0.00,693.07,718.85,214,-129.22,nan,-22,1
1651024909,2022-04-27 04:01,0.00,674.43,700.21,214,-129.22,nan,-22,1
1651024971,2022-04-27 04:02,51.44,980.64,1006.42,214,12.48,2.75,-22,1
1651025032,2022-04-27 04:03,83.88,674.43,700.21,214,78.11,73.65,-22,1
1651025093,2022-04-27 04:04,83.88,674.43,700.21,214,78.11,73.65,-22,1
1651025154,2022-04-27 04:05,0.00,883.37,909.15,214,-144.87,nan,-22,1
1651025216,2022-04-27 04:06,41.84,693.07,718.85,214,12.48,-0.13,-22,1
1651025277,2022-04-27 04:07,0.00,693.07,718.85,214,-102.41,nan,-22,1
1651025338,2022-04-27 04:08,0.00,674.43,700.21,214,-129.22,nan,-21,1
1651025400,2022-04-27 04:10,0.00,693.07,718.85,214,-129.22,nan,-21,1
1651025461,2022-04-27 04:11,100.00,883.37,909.15,214,78.11,77.82,-22,1
1651025523,2022-04-27 04:12,0.00,674.43,700.21,214,-144.87,nan,-22,1
1651025584,2022-04-27 04:13,0.00,980.64,1006.42,214,-129.22,nan,-22,1
1651025645,2022-04-27 04:14,100.00,980.64,1006.42,214,78.11,77.82,-22,1
1651025707,2022-04-27 04:15,0.00,693.07,718.85,214,-129.22,nan,-19,1
1651025768,2022-04-27 04:16,87.70,693.07,718.85,214,78.11,74.69,-21,1
1651025830,2022-04-27 04:17,87.70,693.07,718.85,214,78.11,74.69,-22,1
1651025891,2022-04-27 04:18,84.20,675.96,701.74,214,78.11,73.74,-22,1
1651025952,2022-04-27 04:19,50.18,883.37,909.15,214,12.48,2.40,-22,1
1651026014,2022-04-27 04:20,0.00,678.33,704.12,214,-141.56,nan,-22,1
1651026075,2022-04-27 04:21,0.00,706.71,732.50,214,-144.87,nan,-20,1
1651026136,2022-04-27 04:22,0.00,693.07,718.85,214,-143.57,nan,-21,1
1651026197,2022-04-27 04:23,0.00,674.43,700.21,214,-144.87,nan,-22,1
1651026259,2022-04-27 04:24,0.00,693.07,718.85,214,-144.87,nan,-22,1
1651026320,2022-04-27 04:25,41.84,693.07,718.85,214,12.48,-0.13,-21,1
1651026381,2022-04-27 04:26,0.00,883.37,909.15,214,-129.22,nan,-22,1
1651026443,2022-04-27 04:27,0.00,693.07,718.85,214,-129.22,nan,-21,1
1651026504,2022-04-27 04:28,0.00,980.64,1006.42,214,-129.22,nan,-21,1
1651026566,2022-04-27 04:29,51.44,980.64,1006.42,214,12.48,2.75,-21,1
1651026627,2022-04-27 04:30,0.00,693.07,718.85,214,-129.22,nan,-21,1
1651026688,2022-04-27 04:31,0.00,980.64,1006.42,214,-129.22,nan,-22,1
1651026750,2022-04-27 04:32,83.88,674.43,700.21,214,78.11,73.65,-22,1
1651026811,2022-04-27 04:33,0.00,673.03,698.81,214,-129.22,nan,-22,1
1651026872,2022-04-27 04:34,0.00,972.99,998.77,214,-129.22,nan,-22,1
1651026934,2022-04-27 04:35,0.00,669.15,694.94,214,-129.22,nan,-22,1
1651026995,2022-04-27 04:36,100.00,972.99,998.77,214,184.59,180.82,-21,1
1651027058,2022-04-27 04:37,0.00,669.15,694.94,214,-129.22,nan,-21,1
1651027119,2022-04-27 04:38,0.00,669.15,694.94,214,-144.87,nan,-22,1
1651027180,2022-04-27 04:39,0.00,687.65,713.43,214,-129.22,nan,-22,1
1651027242,2022-04-27 04:40,0.00,669.15,694.94,214,-129.22,nan,-22,1
1651027303,2022-04-27 04:41,0.00,687.65,713.43,214,-129.22,nan,-22,1
1651027364,2022-04-27 04:42,83.88,669.15,694.94,214,78.11,73.65,-22,1
1651027426,2022-04-27 04:43,0.00,687.65,713.43,214,-143.57,nan,-21,1
1651027487,2022-04-27 04:44,0.00,972.99,998.77,214,-141.56,nan,-22,1
1651027548,2022-04-27 04:45,0.00,673.03,698.81,214,-118.03,nan,-23,1
1651027609,2022-04-27 04:46,41.84,687.65,713.43,214,12.48,-0.13,-21,1
1651027671,2022-04-27 04:47,0.00,687.65,713.43,214,-144.87,nan,-22,1
1651027732,2022-04-27 04:48,87.70,687.65,713.43,214,78.11,74.69,-21,1
1651027793,2022-04-27 04:49,0.00,687.65,713.43,214,-102.41,nan,-21,1
1651027854,2022-04-27 04:50,0.00,687.65,713.43,214,-129.22,nan,-22,1
1651027916,2022-04-27 04:51,0.00,669.15,694.94,214,-144.87,nan,-22,1
1651027977,2022-04-27 04:52,0.00,972.99,998.77,214,-129.22,nan,-22,1
1651028039,2022-04-27 04:53,0.00,687.65,713.43,214,-129.22,nan,-22,1
1651028100,2022-04-27 04:55,0.00,669.15,694.94,214,-129.22,nan,-22,1
1651028162,2022-04-27 04:56,0.00,670.67,696.46,214,-144.87,nan,-22,1
1651028223,2022-04-27 04:57,0.00,669.15,694.94,214,-129.22,nan,-21,1
1651028284,2022-04-27 04:58,0.00,972.99,998.77,214,-129.22,nan,-21,1
1651028345,2022-04-27 04:59,83.88,669.15,694.94,214,78.11,73.65,-22,1
1651028407,2022-04-27 05:00,0.00,669.15,694.94,214,-144.87,nan,-18,1
1651028468,2022-04-27 05:01,90.36,701.18,726.97,214,78.11,75.40,-22,1
1651028530,2022-04-27 05:02,0.00,673.03,698.81,214,-144.87,nan,-22,1
1651028591,2022-04-27 05:03,0.00,687.65,713.43,214,-129.22,nan,-21,1
1651028652,2022-04-27 05:04,0.00,922.62,948.41,214,-144.87,nan,-22,1
1651028714,2022-04-27 05:05,0.00,687.65,713.43,214,-129.22,nan,-21,1
1651028775,2022-04-27 05:06,0.00,876.46,902.24,214,-144.87,nan,-22,1
1651028836,2022-04-27 05:07,0.00,669.15,694.94,214,-141.56,nan,-23,1
1651028898,2022-04-27 05:08,0.00,669.15,694.94,214,-129.22,nan,-22,1
1651028959,2022-04-27 05:09,0.00,687.65,713.43,214,-129.22,nan,-22,1
1651029020,2022-04-27 05:10,41.84,687.65,713.43,214,12.48,-0.13,-21,1
1651029082,2022-04-27 05:11,0.00,669.15,694.94,214,-86.78,nan,-21,1
1651029143,2022-04-27 05:12,89.12,972.99,998.77,214,44.09,41.87,-20,1
1651029204,2022-04-27 05:13,0.00,687.65,713.43,214,-129.22,nan,-22,1
1651029266,2022-04-27 05:14,0.00,876.46,902.24,214,-129.22,nan,-21,1
1651029328,2022-04-27 05:15,0.00,669.15,694.94,214,-144.87,nan,-21,1
1651029389,2022-04-27 05:16,87.70,687.65,713.43,214,78.11,74.69,-21,1
1651029450,2022-04-27 05:17,0.00,673.03,698.81,214,-129.22,nan,-23,1
1651029512,2022-04-27 05:18,41.84,687.65,713.43,214,12.48,-0.13,-21,1
1651029573,2022-04-27 05:19,0.00,669.15,694.94,214,-129.22,nan,-22,1
1651029635,2022-04-27 05:20,0.00,687.65,713.43,214,-129.22,nan,-21,1
1651029696,2022-04-27 05:21,84.70,673.03,698.81,214,78.11,73.87,-20,1
1651029758,2022-04-27 05:22,0.00,687.65,713.43,214,-144.87,nan,-21,1
1651029819,2022-04-27 05:23,0.00,740.35,766.13,214,-144.87,nan,-22,1
1651029881,2022-04-27 05:24,87.70,687.65,713.43,214,78.11,74.69,-22,1
1651029942,2022-04-27 05:25,33.04,687.65,713.43,214,0.00,-14.35,-21,1
1651030003,2022-04-27 05:26,0.00,972.99,998.77,214,-144.87,nan,-21,1
1651030064,2022-04-27 05:27,0.00,687.65,713.43,214,-129.22,nan,-21,1
1651030126,2022-04-27 05:28,40.44,669.15,694.94,214,12.48,-0.59,-21,1
1651030187,2022-04-27 05:29,41.84,687.65,713.43,214,12.48,-0.13,-22,1
1651030248,2022-04-27 05:30,0.00,972.99,998.77,214,-144.87,nan,-22,1
1651030310,2022-04-27 05:31,0.00,972.99,998.77,214,-144.87,nan,-21,1
1651030371,2022-04-27 05:32,0.00,687.65,713.43,214,-129.22,nan,-21,1
1651030433,2022-04-27 05:33,87.70,687.65,713.43,214,78.11,74.69,-22,1
1651030493,2022-04-27 05:34,0.00,687.65,713.43,214,-143.57,nan,-22,1
1651030554,2022-04-27 05:35,0.00,687.65,713.43,214,-144.87,nan,-21,1
1651030616,2022-04-27 05:36,83.88,669.15,694.94,214,78.11,73.65,-22,1
1651030677,2022-04-27 05:37,0.00,687.65,713.43,214,-144.87,nan,-22,1
1651030739,2022-04-27 05:38,0.00,876.46,902.24,214,-102.41,nan,-22,1
1651030800,2022-04-27 05:40,0.00,972.99,998.77,214,-144.87,nan,-23,1
1651030861,2022-04-27 05:41,0.00,972.99,998.77,214,-129.22,nan,-21,1
1651030923,2022-04-27 05:42,87.70,687.65,713.43,214,78.11,74.69,-22,1
1651030984,2022-04-27 05:43,100.00,1104.63,1130.41,214,78.11,77.82,-22,1
1651031046,2022-04-27 05:44,0.00,669.15,694.94,214,-144.87,nan,-21,1
1651031107,2022-04-27 05:45,0.00,869.55,895.34,214,-144.87,nan,-23,1
1651031168,2022-04-27 05:46,0.00,682.23,708.01,214,-129.22,nan,-22,1
1651031230,2022-04-27 05:47,0.00,667.72,693.51,214,-129.22,nan,-22,1
1651031291,2022-04-27 05:48,0.00,682.23,708.01,214,-129.22,nan,-21,1
1651031352,2022-04-27 05:49,0.00,682.23,708.01,214,-129.22,nan,-22,1
1651031414,2022-04-27 05:50,87.70,682.23,708.01,214,78.11,74.69,-22,1
1651031475,2022-04-27 05:51,100.00,663.88,689.66,214,169.20,166.16,-23,1
1651031536,2022-04-27 05:52,0.00,682.23,708.01,214,-129.22,nan,-22,1
1651031597,2022-04-27 05:53,84.70,667.72,693.51,214,78.11,73.87,-22,1
1651031659,2022-04-27 05:54,0.00,682.23,708.01,214,-129.22,nan,-21,1
1651031720,2022-04-27 05:55,0.00,682.23,708.01,214,-144.87,nan,-21,1
1651031781,2022-04-27 05:56,0.00,682.23,708.01,214,-118.03,nan,-19,1
1651031843,2022-04-27 05:57,100.00,965.34,991.12,214,78.11,77.82,-22,1
1651031904,2022-04-27 05:58,87.70,682.23,708.01,214,78.11,74.69,-22,1
1651031965,2022-04-27 05:59,100.00,663.88,689.66,214,184.59,180.82,-22,1
1651032027,2022-04-27 06:00,51.44,965.34,991.12,214,12.48,2.75,-21,1
1651032088,2022-04-27 06:01,0.00,663.88,689.66,214,-129.22,nan,-21,1
1651032149,2022-04-27 06:02,0.00,663.88,689.66,214,-144.87,nan,-20,1
1651032211,2022-04-27 06:03,0.00,682.23,708.01,214,-144.87,nan,-22,1
1651032272,2022-04-27 06:04,100.00,1117.13,1142.92,214,78.11,77.82,-22,1
1651032333,2022-04-27 06:05,0.00,682.23,708.01,214,-129.22,nan,-22,1
1651032395,2022-04-27 06:06,100.00,869.55,895.34,214,78.11,77.82,-21,1
1651032456,2022-04-27 06:07,0.00,682.23,708.01,214,-144.87,nan,-22,1
1651032518,2022-04-27 06:08,0.00,915.36,941.14,214,-129.22,nan,-21,1
1651032579,2022-04-27 06:09,41.84,682.23,708.01,214,12.48,-0.13,-23,1
1651032640,2022-04-27 06:10,0.00,663.88,689.66,214,-129.22,nan,-21,1
1651032701,2022-04-27 06:11,0.00,663.88,689.66,214,-129.22,nan,-22,1
1651032762,2022-04-27 06:12,84.70,667.72,693.51,214,78.11,73.87,-20,1
1651032824,2022-04-27 06:13,41.84,682.23,708.01,214,12.48,-0.13,-22,1
1651032885,2022-04-27 06:14,0.00,676.97,702.76,214,-144.87,nan,-22,1
1651032946,2022-04-27 06:15,0.00,965.34,991.12,214,-129.22,nan,-22,1
1651033008,2022-04-27 06:16,0.00,663.88,689.66,214,-144.87,nan,-21,1
1651033069,2022-04-27 06:17,51.44,965.34,991.12,214,12.48,2.75,-22,1
1651033130,2022-04-27 06:18,41.45,676.97,702.76,214,12.48,-0.26,-21,1
1651033192,2022-04-27 06:19,86.13,915.36,941.14,214,44.09,41.23,-22,1
1651033253,2022-04-27 06:20,0.00,869.55,895.34,214,-143.57,nan,-22,1
1651033314,2022-04-27 06:21,0.00,682.23,708.01,214,-129.22,nan,-22,1
1651033376,2022-04-27 06:22,40.44,663.88,689.66,214,12.48,-0.59,-21,1
1651033438,2022-04-27 06:23,84.70,667.72,693.51,214,78.11,73.87,-22,1
1651033499,2022-04-27 06:24,0.00,682.23,708.01,214,-144.87,nan,-22,1
1651033560,2022-04-27 06:26,100.00,1117.13,1142.92,214,78.11,77.82,-21,1
1651033622,2022-04-27 06:27,0.00,682.23,708.01,214,-144.87,nan,-23,1
1651033683,2022-04-27 06:28,0.00,915.36,941.14,214,-129.22,nan,-20,1
1651033744,2022-04-27 06:29,0.00,965.34,991.12,214,-144.87,nan,-22,1
1651033806,2022-04-27 06:30,64.01,682.23,708.01,214,44.09,35.74,-22,1
1651033867,2022-04-27 06:31,0.00,869.55,895.34,214,-129.22,nan,-23,1
1651033929,2022-04-27 06:32,0.00,663.88,689.66,214,-129.22,nan,-21,1
1651033990,2022-04-27 06:33,0.00,667.72,693.51,214,-144.87,nan,-21,1
1651034051,2022-04-27 06:34,100.00,869.55,895.34,214,78.11,77.82,-23,1
1651034174,2022-04-27 06:36,0.00,682.23,708.01,214,-129.22,nan,-22,1
1651034235,2022-04-27 06:37,0.00,665.39,691.17,214,-129.22,nan,-23,1
1651034296,2022-04-27 06:38,0.00,665.39,691.17,214,-129.22,nan,-22,1
1651034358,2022-04-27 06:39,0.00,965.34,991.12,214,-86.78,nan,-22,1
1651034419,2022-04-27 06:40,83.88,663.88,689.66,214,78.11,73.65,-21,1
1651034480,2022-04-27 06:41,0.00,682.23,708.01,214,-144.87,nan,-21,1
1651034542,2022-04-27 06:42,100.00,1096.00,1121.78,214,78.11,77.82,-22,1
1651034603,2022-04-27 06:43,41.84,682.23,708.01,214,12.48,-0.13,-21,1
1651034665,2022-04-27 06:44,0.00,682.23,708.01,214,-129.22,nan,-22,1
1651034726,2022-04-27 06:45,0.00,682.23,708.01,214,-144.87,nan,-22,1
1651034787,2022-04-27 06:46,0.00,667.72,693.51,214,-144.87,nan,-22,1
1651034849,2022-04-27 06:47,0.00,667.72,693.51,214,-141.56,nan,-22,1
1651034910,2022-04-27 06:48,0.00,682.23,708.01,214,-144.87,nan,-21,1
1651034972,2022-04-27 06:49,87.70,682.23,708.01,214,78.11,74.69,-22,1
1651035033,2022-04-27 06:50,0.00,869.55,895.34,214,-129.22,nan,-21,1
1651035094,2022-04-27 06:51,0.00,663.88,689.66,214,-129.22,nan,-22,1
1651035156,2022-04-27 06:52,0.00,682.23,708.01,214,-144.87,nan,-23,1
1651035217,2022-04-27 06:53,0.00,663.88,689.66,214,-129.22,nan,-22,1
1651035278,2022-04-27 06:54,89.12,965.34,991.12,214,44.09,41.87,-22,1
1651035340,2022-04-27 06:55,86.63,676.97,702.76,214,78.11,74.40,-21,1
1651035401,2022-04-27 06:56,0.00,908.10,933.88,214,-144.87,nan,-21,1
1651035462,2022-04-27 06:57,51.44,957.69,983.48,214,12.48,2.75,-22,1
1651035524,2022-04-27 06:58,0.00,676.81,702.59,214,-129.22,nan,-22,1
1651035585,2022-04-27 06:59,0.00,957.69,983.48,214,-129.22,nan,-22,1
1651035646,2022-04-27 07:00,0.00,676.81,702.59,214,-129.22,nan,-22,1
1651035707,2022-04-27 07:01,0.00,957.69,983.48,214,-129.22,nan,-22,1
1651035768,2022-04-27 07:02,0.00,908.10,933.88,214,-129.22,nan,-21,1
1651035830,2022-04-27 07:03,0.00,957.69,983.48,214,-141.56,nan,-22,1
1651035891,2022-04-27 07:04,0.00,957.69,983.48,214,-133.66,nan,-22,1
1651035952,2022-04-27 07:05,0.00,676.81,702.59,214,-144.87,nan,-22,1
1651036013,2022-04-27 07:06,0.00,658.61,684.39,214,-129.22,nan,-22,1
1651036074,2022-04-27 07:07,100.00,957.69,983.48,214,78.11,77.82,-21,1
1651036136,2022-04-27 07:08,86.63,671.59,697.38,214,78.11,74.40,-21,1
1651036198,2022-04-27 07:09,83.88,658.61,684.39,214,78.11,73.65,-22,1
1651036260,2022-04-27 07:11,83.88,658.61,684.39,214,78.11,73.65,-22,1
1651036321,2022-04-27 07:12,89.12,957.69,983.48,214,44.09,41.87,-21,1
1651036382,2022-04-27 07:13,0.00,957.69,983.48,214,-144.87,nan,-22,1
1651036443,2022-04-27 07:14,0.00,1087.76,1113.55,214,-144.87,nan,-22,1
1651036504,2022-04-27 07:15,0.00,658.61,684.39,214,-129.22,nan,-22,1
1651036570,2022-04-27 07:16,0.00,658.61,684.39,214,-144.87,nan,-20,1
1651036631,2022-04-27 07:17,40.75,662.42,688.20,214,12.48,-0.49,-22,1
1651036693,2022-04-27 07:18,0.00,908.10,933.88,214,-143.57,nan,-22,1
1651036754,2022-04-27 07:19,0.00,676.81,702.59,214,-144.87,nan,-22,1
1651036815,2022-04-27 07:20,0.00,676.81,702.59,214,-129.22,nan,-22,1
1651036876,2022-04-27 07:21,87.70,676.81,702.59,214,78.11,74.69,-22,1
1651036938,2022-04-27 07:22,0.00,728.67,754.45,214,-129.22,nan,-23,1
1651036999,2022-04-27 07:23,0.00,676.81,702.59,214,-129.22,nan,-21,1
1651037060,2022-04-27 07:24,0.00,862.65,888.43,214,-144.87,nan,-21,1
1651037122,2022-04-27 07:25,0.00,862.65,888.43,214,-129.22,nan,-21,1
1651037183,2022-04-27 07:26,51.44,957.69,983.48,214,12.48,2.75,-21,1
1651037244,2022-04-27 07:27,0.00,676.81,702.59,214,-144.87,nan,-21,1
1651037306,2022-04-27 07:28,0.00,908.10,933.88,214,-144.87,nan,-22,1
1651037367,2022-04-27 07:29,0.00,676.81,702.59,214,-144.87,nan,-21,1
1651037428,2022-04-27 07:30,0.00,957.69,983.48,214,-144.87,nan,-21,1
1651037489,2022-04-27 07:31,0.00,676.81,702.59,214,-143.57,nan,-22,1
1651037551,2022-04-27 07:32,0.00,676.81,702.59,214,-143.57,nan,-21,1
1651037612,2022-04-27 07:33,0.00,1087.37,1113.15,214,-144.87,nan,-21,1
1651037673,2022-04-27 07:34,0.00,676.81,702.59,214,-144.87,nan,-22,1
1651037734,2022-04-27 07:35,0.00,957.69,983.48,214,-143.57,nan,-22,1
1651037796,2022-04-27 07:36,0.00,957.69,983.48,214,-144.87,nan,-21,1
1651037857,2022-04-27 07:37,40.75,662.42,688.20,214,12.48,-0.49,-22,1
1651037918,2022-04-27 07:38,87.70,676.81,702.59,214,78.11,74.69,-21,1
1651037979,2022-04-27 07:39,0.00,957.69,983.48,214,-129.22,nan,-22,1
1651038041,2022-04-27 07:40,0.00,676.81,702.59,214,-144.87,nan,-21,1
1651038102,2022-04-27 07:41,100.00,1087.76,1113.55,214,78.11,77.82,-21,1
1651038163,2022-04-27 07:42,0.00,658.61,684.39,214,-129.22,nan,-22,1
1651038225,2022-04-27 07:43,41.84,676.81,702.59,214,12.48,-0.13,-21,1
1651038286,2022-04-27 07:44,83.88,658.61,684.39,214,78.11,73.65,-21,1
1651038347,2022-04-27 07:45,0.00,676.81,702.59,214,-129.22,nan,-21,1
1651038408,2022-04-27 07:46,100.00,862.65,888.43,214,78.11,77.82,-21,1
1651038469,2022-04-27 07:47,0.00,908.10,933.88,214,-129.22,nan,-22,1
1651038530,2022-04-27 07:48,100.00,1091.95,1117.73,214,169.20,166.16,-22,1
1651038591,2022-04-27 07:49,40.44,658.61,684.39,214,12.48,-0.59,-22,1
1651038652,2022-04-27 07:50,100.00,957.69,983.48,214,78.11,77.82,-22,1
1651038714,2022-04-27 07:51,87.70,676.81,702.59,214,78.11,74.69,-21,1
1651038775,2022-04-27 07:52,0.00,676.81,702.59,214,-129.22,nan,-22,1
1651038897,2022-04-27 07:54,0.00,957.69,983.48,214,-144.87,nan,-21,1
1651038959,2022-04-27 07:55,87.70,676.81,702.59,214,78.11,74.69,-22,1
1651039019,2022-04-27 07:56,0.00,662.42,688.20,214,-144.87,nan,-22,1
1651039080,2022-04-27 07:58,0.00,957.69,983.48,214,-129.22,nan,-20,1
1651039141,2022-04-27 07:59,0.00,957.69,983.48,214,-129.22,nan,-21,1
1651039202,2022-04-27 08:00,0.00,676.81,702.59,214,-129.22,nan,-23,1
1651039263,2022-04-27 08:01,0.00,957.69,983.48,214,-129.22,nan,-21,1
1651039324,2022-04-27 08:02,0.00,658.61,684.39,214,-79.51,nan,-21,1
1651039385,2022-04-27 08:03,0.00,676.81,702.59,214,-129.22,nan,-21,1
1651039446,2022-04-27 08:04,94.01,709.15,734.93,214,78.11,76.34,-22,1
1651039508,2022-04-27 08:05,100.00,908.10,933.88,214,78.11,77.82,-22,1
1651039569,2022-04-27 08:06,0.00,676.81,702.59,214,-144.87,nan,-20,1
1651039630,2022-04-27 08:07,0.00,676.81,702.59,214,-144.87,nan,-22,1
1651039691,2022-04-27 08:08,0.00,671.39,697.17,214,-129.22,nan,-21,1
1651039752,2022-04-27 08:09,0.00,671.39,697.17,214,-129.22,nan,-22,1
1651039813,2022-04-27 08:10,0.00,666.22,692.00,214,-129.22,nan,-21,1
1651039874,2022-04-27 08:11,0.00,950.05,975.83,214,-141.56,nan,-22,1
1651039936,2022-04-27 08:12,0.00,855.74,881.53,214,-129.22,nan,-21,1
1651039997,2022-04-27 08:13,100.00,950.05,975.83,214,78.11,77.82,-22,1
1651040058,2022-04-27 08:14,0.00,950.05,975.83,214,-129.22,nan,-19,1
1651040119,2022-04-27 08:15,0.00,653.33,679.12,214,-144.87,nan,-22,1
1651040180,2022-04-27 08:16,0.00,671.39,697.17,214,-144.87,nan,-21,1
1651040242,2022-04-27 08:17,32.12,653.33,679.12,214,0.00,-14.70,-22,1
1651040303,2022-04-27 08:18,0.00,900.84,926.62,214,-129.22,nan,-21,1
1651040425,2022-04-27 08:20,0.00,671.39,697.17,214,-102.41,nan,-22,1
1651040486,2022-04-27 08:21,0.00,855.74,881.53,214,-129.22,nan,-22,1
1651040548,2022-04-27 08:22,0.00,838.22,864.01,214,-102.41,nan,-23,1
1651040609,2022-04-27 08:23,0.00,671.39,697.17,214,-144.87,nan,-22,1
1651040670,2022-04-27 08:24,89.12,950.05,975.83,214,44.09,41.87,-22,1
1651040731,2022-04-27 08:25,100.00,900.84,926.62,214,78.11,77.82,-22,1
1651040792,2022-04-27 08:26,64.01,671.39,697.17,214,44.09,35.74,-21,1
1651040853,2022-04-27 08:27,0.00,653.33,679.12,214,-129.22,nan,-22,1
1651040915,2022-04-27 08:28,0.00,1078.74,1104.52,214,-129.22,nan,-22,1
1651040976,2022-04-27 08:29,0.00,671.39,697.17,214,-144.87,nan,-20,1
1651041037,2022-04-27 08:30,0.00,671.39,697.17,214,-144.87,nan,-21,1
1651041099,2022-04-27 08:31,87.70,671.39,697.17,214,78.11,74.69,-22,1
1651041160,2022-04-27 08:32,0.00,671.39,697.17,214,-133.66,nan,-22,1
1651041221,2022-04-27 08:33,83.88,653.33,679.12,214,78.11,73.65,-22,1
1651041283,2022-04-27 08:34,0.00,855.74,881.53,214,-102.41,nan,-21,1
1651041344,2022-04-27 08:35,0.00,671.39,697.17,214,-144.87,nan,-21,1
1651041467,2022-04-27 08:37,0.00,950.05,975.83,214,-133.66,nan,-22,1
1651041591,2022-04-27 08:39,0.00,900.84,926.62,214,-141.56,nan,-22,1
1651041652,2022-04-27 08:40,0.00,671.39,697.17,214,-129.22,nan,-21,1
1651041713,2022-04-27 08:41,0.00,855.74,881.53,214,-144.87,nan,-21,1
1651041774,2022-04-27 08:42,100.00,671.39,697.17,214,169.20,166.16,-22,1
1651041836,2022-04-27 08:43,100.00,950.05,975.83,214,78.11,77.82,-23,1
1651041897,2022-04-27 08:44,87.70,671.39,697.17,214,78.11,74.69,-21,1
1651041958,2022-04-27 08:45,0.00,671.39,697.17,214,-129.22,nan,-22,1
1651042019,2022-04-27 08:46,0.00,671.39,697.17,214,-144.87,nan,-21,1
1651042081,2022-04-27 08:48,0.00,653.33,679.12,214,-144.87,nan,-20,1
1651042143,2022-04-27 08:49,61.44,653.33,679.12,214,44.09,34.99,-23,1
1651042204,2022-04-27 08:50,100.00,950.05,975.83,214,78.11,77.82,-22,1
1651042265,2022-04-27 08:51,0.00,900.84,926.62,214,-144.87,nan,-22,1
1651042326,2022-04-27 08:52,0.00,671.39,697.17,214,-129.22,nan,-22,1
1651042388,2022-04-27 08:53,0.00,950.05,975.83,214,-129.22,nan,-22,1
1651042449,2022-04-27 08:54,0.00,950.05,975.83,214,-102.41,nan,-20,1
1651042510,2022-04-27 08:55,83.88,653.33,679.12,214,78.11,73.65,-22,1
1651042571,2022-04-27 08:56,0.00,653.33,679.12,214,-144.87,nan,-20,1
1651042632,2022-04-27 08:57,100.00,950.05,975.83,214,168.91,165.88,-22,1
1651042693,2022-04-27 08:58,0.00,671.39,697.17,214,-144.87,nan,-20,1
1651042755,2022-04-27 08:59,83.88,653.33,679.12,214,78.11,73.65,-22,1
1651042816,2022-04-27 09:00,0.00,950.05,975.83,214,-102.41,nan,-21,1
1651042877,2022-04-27 09:01,100.00,950.05,975.83,214,78.11,77.82,-22,1
1651042938,2022-04-27 09:02,0.00,855.74,881.53,214,-129.22,nan,-22,1
1651042999,2022-04-27 09:03,0.00,653.33,679.12,214,-144.87,nan,-22,1
1651043060,2022-04-27 09:04,0.00,653.33,679.12,214,-129.22,nan,-22,1
1651043183,2022-04-27 09:06,0.00,855.74,881.53,214,-129.22,nan,-21,1
1651043244,2022-04-27 09:07,0.00,950.05,975.83,214,-144.87,nan,-21,1
1651043305,2022-04-27 09:08,0.00,855.74,881.53,214,-129.22,nan,-22,1
1651043366,2022-04-27 09:09,0.00,653.33,679.12,214,-129.22,nan,-20,1
1651043428,2022-04-27 09:10,0.00,657.11,682.90,214,-144.87,nan,-22,1
1651043489,2022-04-27 09:11,0.00,950.05,975.83,214,-129.22,nan,-22,1
1651043550,2022-04-27 09:12,0.00,653.33,679.12,214,-129.22,nan,-21,1
1651043611,2022-04-27 09:13,0.00,900.84,926.62,214,-144.87,nan,-21,1
1651043673,2022-04-27 09:14,0.00,671.39,697.17,214,-144.87,nan,-21,1
1651043734,2022-04-27 09:15,87.70,671.39,697.17,214,78.11,74.69,-22,1
1651043796,2022-04-27 09:16,41.84,671.39,697.17,214,12.48,-0.13,-22,1
1651043857,2022-04-27 09:17,0.00,653.33,679.12,214,-129.22,nan,-21,1
1651043919,2022-04-27 09:18,83.88,653.33,679.12,214,78.11,73.65,-19,1
1651043980,2022-04-27 09:19,0.00,942.41,968.19,214,-144.87,nan,-22,1
1651044041,2022-04-27 09:20,89.12,942.41,968.19,214,44.09,41.87,-22,1
1651044103,2022-04-27 09:21,87.70,665.97,691.75,214,78.11,74.69,-22,1
1651044164,2022-04-27 09:22,64.01,665.97,691.75,214,44.09,35.74,-22,1
1651044226,2022-04-27 09:23,0.00,697.79,723.57,214,-129.22,nan,-21,1
1651044288,2022-04-27 09:24,0.00,942.41,968.19,214,-144.87,nan,-21,1
1651044349,2022-04-27 09:25,0.00,648.06,673.85,214,-129.22,nan,-21,1
1651044410,2022-04-27 09:26,41.84,665.97,691.75,214,12.48,-0.13,-22,1
1651044472,2022-04-27 09:27,0.00,648.06,673.85,214,-144.87,nan,-22,1
1651044533,2022-04-27 09:28,0.00,942.41,968.19,214,-129.22,nan,-22,1
1651044594,2022-04-27 09:29,83.88,648.06,673.85,214,78.11,73.65,-22,1
1651044655,2022-04-27 09:30,0.00,942.41,968.19,214,-129.22,nan,-22,1
1651044717,2022-04-27 09:31,41.84,665.97,691.75,214,12.48,-0.13,-22,1
1651044778,2022-04-27 09:32,0.00,697.79,723.57,214,-143.57,nan,-22,1
1651044839,2022-04-27 09:33,0.00,848.84,874.62,214,-144.87,nan,-22,1
1651044900,2022-04-27 09:35,0.00,665.97,691.75,214,-129.22,nan,-22,1
1651044962,2022-04-27 09:36,0.00,942.41,968.19,214,-141.56,nan,-22,1
1651045023,2022-04-27 09:37,0.00,893.58,919.36,214,-129.22,nan,-22,1
1651045084,2022-04-27 09:38,0.00,648.06,673.85,214,-129.22,nan,-20,1
1651045145,2022-04-27 09:39,100.00,665.97,691.75,214,184.59,180.82,-22,1
1651045207,2022-04-27 09:40,0.00,942.41,968.19,214,-141.56,nan,-22,1
1651045268,2022-04-27 09:41,40.44,648.06,673.85,214,12.48,-0.59,-23,1
1651045329,2022-04-27 09:42,41.84,665.97,691.75,214,12.48,-0.13,-21,1
1651045390,2022-04-27 09:43,0.00,649.53,675.32,214,-133.66,nan,-22,1
1651045451,2022-04-27 09:44,64.01,665.97,691.75,214,44.09,35.74,-22,1
1651045513,2022-04-27 09:45,0.00,648.06,673.85,214,-129.22,nan,-22,1
1651045574,2022-04-27 09:46,100.00,942.41,968.19,214,78.11,77.82,-21,1
1651045635,2022-04-27 09:47,97.55,716.99,742.77,214,78.11,77.23,-22,1
1651045696,2022-04-27 09:48,87.70,665.97,691.75,214,78.11,74.69,-21,1
1651045758,2022-04-27 09:49,100.00,831.46,857.24,214,78.11,77.82,-22,1
1651045819,2022-04-27 09:50,0.00,893.58,919.36,214,-144.87,nan,-22,1
1651045881,2022-04-27 09:51,0.00,665.97,691.75,214,-144.87,nan,-22,1
1651045942,2022-04-27 09:52,0.00,648.06,673.85,214,-144.87,nan,-21,1
1651046003,2022-04-27 09:53,0.00,942.41,968.19,214,-129.22,nan,-22,1
1651046064,2022-04-27 09:54,100.00,848.84,874.62,214,78.11,77.82,-21,1
1651046125,2022-04-27 09:55,0.00,648.06,673.85,214,-129.22,nan,-22,1
1651046186,2022-04-27 09:56,0.00,648.06,673.85,214,-129.22,nan,-22,1
1651046247,2022-04-27 09:57,0.00,665.97,691.75,214,-144.87,nan,-22,1
1651046308,2022-04-27 09:58,0.00,665.97,691.75,214,-129.22,nan,-22,1
1651046369,2022-04-27 09:59,0.00,679.07,704.85,214,-129.22,nan,-23,1
1651046430,2022-04-27 10:00,84.70,651.81,677.59,214,78.11,73.87,-22,1
1651046492,2022-04-27 10:01,41.84,665.97,691.75,214,12.48,-0.13,-22,1
1651046553,2022-04-27 10:02,0.00,893.58,919.36,214,-129.22,nan,-21,1
1651046614,2022-04-27 10:03,100.00,942.41,968.19,214,78.11,77.82,-22,1
1651046676,2022-04-27 10:04,64.01,665.97,691.75,214,44.09,35.74,-22,1
1651046737,2022-04-27 10:05,0.00,649.53,675.32,214,-144.87,nan,-21,1
1651046798,2022-04-27 10:06,0.00,942.41,968.19,214,-129.22,nan,-22,1
1651046859,2022-04-27 10:07,0.00,665.97,691.75,214,-129.22,nan,-22,1
1651046920,2022-04-27 10:08,0.00,942.41,968.19,214,-102.41,nan,-22,1
1651046981,2022-04-27 10:09,83.88,648.06,673.85,214,78.11,73.65,-22,1
1651047043,2022-04-27 10:10,89.12,942.41,968.19,214,44.09,41.87,-22,1
1651047104,2022-04-27 10:11,0.00,942.41,968.19,214,-118.03,nan,-22,1
1651047166,2022-04-27 10:12,0.00,665.97,691.75,214,-141.56,nan,-22,1
1651047227,2022-04-27 10:13,0.00,665.97,691.75,214,-129.22,nan,-21,1
1651047289,2022-04-27 10:14,0.00,648.06,673.85,214,-129.22,nan,-21,1
1651047351,2022-04-27 10:15,0.00,942.41,968.19,214,-144.87,nan,-21,1
1651047412,2022-04-27 10:16,100.00,893.58,919.36,214,78.11,77.82,-22,1
1651047474,2022-04-27 10:17,0.00,665.97,691.75,214,-129.22,nan,-22,1
1651047535,2022-04-27 10:18,0.00,651.81,677.59,214,-143.57,nan,-22,1
1651047597,2022-04-27 10:19,0.00,942.41,968.19,214,-141.56,nan,-22,1
1651047658,2022-04-27 10:20,83.88,648.06,673.85,214,78.11,73.65,-22,1
1651047719,2022-04-27 10:21,100.00,651.81,677.59,214,184.59,180.82,-23,1
1651047780,2022-04-27 10:23,0.00,942.41,968.19,214,-129.22,nan,-20,1
1651047841,2022-04-27 10:24,0.00,665.97,691.75,214,-129.22,nan,-22,1
1651047902,2022-04-27 10:25,61.44,648.06,673.85,214,44.09,34.99,-20,1
1651047963,2022-04-27 10:26,90.36,679.07,704.85,214,78.11,75.40,-22,1
1651048024,2022-04-27 10:27,0.00,649.53,675.32,214,-144.87,nan,-22,1
1651048085,2022-04-27 10:28,0.00,648.06,673.85,214,-129.22,nan,-21,1
1651048146,2022-04-27 10:29,83.88,648.06,673.85,214,78.11,73.65,-21,1
1651048208,2022-04-27 10:30,0.00,649.53,675.32,214,-144.87,nan,-20,1
1651048269,2022-04-27 10:31,0.00,1082.01,1107.80,214,-144.87,nan,-22,1
1651048330,2022-04-27 10:32,0.00,660.55,686.33,214,-129.22,nan,-21,1
1651048391,2022-04-27 10:33,87.70,660.55,686.33,214,78.11,74.69,-22,1
1651048452,2022-04-27 10:34,0.00,660.55,686.33,214,-129.22,nan,-22,1
1651048514,2022-04-27 10:35,0.00,660.55,686.33,214,-129.22,nan,-22,1
1651048575,2022-04-27 10:36,100.00,1082.01,1107.80,214,78.11,77.82,-22,1
1651048636,2022-04-27 10:37,100.00,934.76,960.55,214,78.11,77.82,-21,1
1651048697,2022-04-27 10:38,0.00,1061.49,1087.28,214,-129.22,nan,-22,1
1651048759,2022-04-27 10:39,0.00,642.79,668.57,214,-129.22,nan,-23,1
1651048820,2022-04-27 10:40,83.88,642.79,668.57,214,78.11,73.65,-21,1
1651048881,2022-04-27 10:41,87.70,660.55,686.33,214,78.11,74.69,-22,1
1651048942,2022-04-27 10:42,100.00,934.76,960.55,214,169.20,166.16,-21,1
1651049004,2022-04-27 10:43,0.00,642.79,668.57,214,-144.87,nan,-22,1
1651049065,2022-04-27 10:44,0.00,642.79,668.57,214,-144.87,nan,-19,1
1651049126,2022-04-27 10:45,0.00,660.55,686.33,214,-129.22,nan,-22,1
1651049187,2022-04-27 10:46,0.00,934.76,960.55,214,-129.22,nan,-21,1
1651049249,2022-04-27 10:47,33.04,660.55,686.33,214,0.00,-14.35,-22,1
1651049310,2022-04-27 10:48,83.88,642.79,668.57,214,78.11,73.65,-22,1
1651049371,2022-04-27 10:49,0.00,660.55,686.33,214,-144.87,nan,-22,1
1651049433,2022-04-27 10:50,0.00,1082.01,1107.80,214,-144.87,nan,-22,1
1651049495,2022-04-27 10:51,0.00,934.76,960.55,214,-144.87,nan,-22,1
1651049556,2022-04-27 10:52,0.00,642.79,668.57,214,-144.87,nan,-22,1
1651049617,2022-04-27 10:53,0.00,841.94,867.72,214,-141.56,nan,-21,1
1651049679,2022-04-27 10:54,0.00,934.76,960.55,214,-144.87,nan,-22,1
1651049740,2022-04-27 10:55,0.00,660.55,686.33,214,-144.87,nan,-21,1
1651049801,2022-04-27 10:56,0.00,642.79,668.57,214,-144.87,nan,-21,1
1651049863,2022-04-27 10:57,0.00,1061.88,1087.66,214,-129.22,nan,-21,1
1651049924,2022-04-27 10:58,83.88,642.79,668.57,214,78.11,73.65,-21,1
1651049986,2022-04-27 10:59,0.00,660.55,686.33,214,-144.87,nan,-22,1
1651050047,2022-04-27 11:00,40.75,646.51,672.29,214,12.48,-0.49,-21,1
1651050108,2022-04-27 11:01,87.70,660.55,686.33,214,78.11,74.69,-21,1
1651050170,2022-04-27 11:02,100.00,934.76,960.55,214,78.11,77.82,-22,1
1651050231,2022-04-27 11:03,0.00,934.76,960.55,214,-144.87,nan,-21,1
1651050293,2022-04-27 11:04,0.00,934.76,960.55,214,-86.78,nan,-22,1
1651050354,2022-04-27 11:05,0.00,660.55,686.33,214,-129.22,nan,-20,1
1651050416,2022-04-27 11:06,0.00,934.76,960.55,214,-133.66,nan,-22,1
1651050477,2022-04-27 11:07,0.00,934.76,960.55,214,-144.87,nan,-20,1
1651050538,2022-04-27 11:08,0.00,642.79,668.57,214,-129.22,nan,-21,1
1651050600,2022-04-27 11:10,0.00,934.76,960.55,214,-144.87,nan,-21,1
1651050661,2022-04-27 11:11,0.00,660.55,686.33,214,-144.87,nan,-22,1
1651050722,2022-04-27 11:12,100.00,934.76,960.55,214,169.20,166.16,-21,1
1651050784,2022-04-27 11:13,0.00,642.79,668.57,214,-129.22,nan,-22,1
1651050845,2022-04-27 11:14,83.88,642.79,668.57,214,78.11,73.65,-23,1
1651050906,2022-04-27 11:15,0.00,646.51,672.29,214,-129.22,nan,-23,1
1651050968,2022-04-27 11:16,0.00,934.76,960.55,214,-129.22,nan,-22,1
1651051029,2022-04-27 11:17,0.00,642.79,668.57,214,-129.22,nan,-21,1
1651051091,2022-04-27 11:18,100.00,642.79,668.57,214,168.91,165.88,-22,1
1651051152,2022-04-27 11:19,0.00,934.76,960.55,214,-129.22,nan,-22,1
1651051213,2022-04-27 11:20,0.00,886.32,912.10,214,-141.56,nan,-22,1
1651051275,2022-04-27 11:21,0.00,660.55,686.33,214,-129.22,nan,-22,1
1651051336,2022-04-27 11:22,0.00,646.51,672.29,214,-144.87,nan,-21,1
1651051397,2022-04-27 11:23,0.00,660.55,686.33,214,-129.22,nan,-21,1
1651051459,2022-04-27 11:24,41.84,660.55,686.33,214,12.48,-0.13,-21,1
1651051520,2022-04-27 11:25,0.00,934.76,960.55,214,-129.22,nan,-22,1
1651051581,2022-04-27 11:26,100.00,934.76,960.55,214,78.11,77.82,-22,1
1651051642,2022-04-27 11:27,100.00,886.32,912.10,214,78.11,77.82,-23,1
1651051704,2022-04-27 11:28,0.00,934.76,960.55,214,-129.22,nan,-22,1
1651051765,2022-04-27 11:29,0.00,934.76,960.55,214,-144.87,nan,-22,1
1651051827,2022-04-27 11:30,0.00,841.94,867.72,214,-144.87,nan,-22,1
1651051888,2022-04-27 11:31,0.00,642.79,668.57,214,-144.87,nan,-22,1
1651051949,2022-04-27 11:32,87.70,660.55,686.33,214,78.11,74.69,-21,1
1651052011,2022-04-27 11:33,0.00,660.55,686.33,214,-129.22,nan,-23,1
1651052072,2022-04-27 11:34,61.44,642.79,668.57,214,44.09,34.99,-22,1
1651052133,2022-04-27 11:35,87.70,660.55,686.33,214,78.11,74.69,-21,1
1651052195,2022-04-27 11:36,0.00,642.79,668.57,214,-133.66,nan,-22,1
1651052256,2022-04-27 11:37,0.00,886.32,912.10,214,-129.22,nan,-22,1
1651052317,2022-04-27 11:38,0.00,642.79,668.57,214,-144.87,nan,-22,1
1651052379,2022-04-27 11:39,0.00,841.94,867.72,214,-141.56,nan,-21,1
1651052440,2022-04-27 11:40,0.00,1061.49,1087.28,214,-141.56,nan,-22,1
1651052501,2022-04-27 11:41,0.00,646.51,672.29,214,-129.22,nan,-20,1
1651052563,2022-04-27 11:42,0.00,637.52,663.30,214,-144.87,nan,-20,1
1651052624,2022-04-27 11:43,0.00,637.52,663.30,214,-129.22,nan,-22,1
1651052686,2022-04-27 11:44,83.88,637.52,663.30,214,78.11,73.65,-22,1
1651052747,2022-04-27 11:45,100.00,879.06,904.85,214,78.11,77.82,-22,1
1651052809,2022-04-27 11:46,0.00,655.13,680.91,214,-129.22,nan,-21,1
1651052871,2022-04-27 11:47,83.88,637.52,663.30,214,78.11,73.65,-22,1
1651052932,2022-04-27 11:48,100.00,835.04,860.82,214,78.11,77.82,-21,1
1651052994,2022-04-27 11:49,0.00,655.13,680.91,214,-129.22,nan,-22,1
1651053055,2022-04-27 11:50,40.75,641.21,666.99,214,12.48,-0.49,-22,1
1651053117,2022-04-27 11:51,0.00,655.13,680.91,214,-129.22,nan,-23,1
1651053178,2022-04-27 11:52,0.00,641.21,666.99,214,-129.22,nan,-22,1
1651053239,2022-04-27 11:53,0.00,927.12,952.91,214,-144.87,nan,-22,1
1651053300,2022-04-27 11:55,100.00,817.94,843.72,214,78.11,77.82,-22,1
1651053362,2022-04-27 11:56,83.88,637.52,663.30,214,78.11,73.65,-22,1
1651053423,2022-04-27 11:57,0.00,835.04,860.82,214,-141.56,nan,-23,1
1651053485,2022-04-27 11:58,87.70,655.13,680.91,214,78.11,74.69,-21,1
1651053546,2022-04-27 11:59,0.00,637.52,663.30,214,-144.87,nan,-22,1
1651053607,2022-04-27 12:00,36.45,927.12,952.91,214,0.00,-13.15,-22,1
1651053669,2022-04-27 12:01,0.00,637.52,663.30,214,-144.87,nan,-22,1
1651053730,2022-04-27 12:02,0.00,927.12,952.91,214,-129.22,nan,-21,1
1651053792,2022-04-27 12:03,83.88,637.52,663.30,214,78.11,73.65,-22,1
1651053853,2022-04-27 12:04,95.66,1073.24,1099.02,214,44.09,43.22,-22,1
1651053914,2022-04-27 12:05,0.00,637.52,663.30,214,-144.87,nan,-21,1
1651053975,2022-04-27 12:06,0.00,927.12,952.91,214,-129.22,nan,-22,1
1651054037,2022-04-27 12:07,87.70,655.13,680.91,214,78.11,74.69,-21,1
1651054098,2022-04-27 12:08,0.00,637.52,663.30,214,-141.56,nan,-22,1
1651054159,2022-04-27 12:09,0.00,638.97,664.75,214,-129.22,nan,-21,1
1651054220,2022-04-27 12:10,0.00,927.12,952.91,214,-143.57,nan,-21,1
1651054282,2022-04-27 12:11,0.00,655.13,680.91,214,-129.22,nan,-21,1
1651054343,2022-04-27 12:12,0.00,637.52,663.30,214,-143.57,nan,-22,1
1651054404,2022-04-27 12:13,0.00,879.06,904.85,214,-144.87,nan,-21,1
1651054466,2022-04-27 12:14,40.44,637.52,663.30,214,12.48,-0.59,-22,1
1651054527,2022-04-27 12:15,100.00,927.12,952.91,214,78.11,77.82,-21,1
1651054588,2022-04-27 12:16,0.00,655.13,680.91,214,-129.22,nan,-21,1
1651054651,2022-04-27 12:17,41.84,655.13,680.91,214,12.48,-0.13,-22,1
1651054712,2022-04-27 12:18,100.00,879.06,904.85,214,168.91,165.88,-20,1
1651054773,2022-04-27 12:19,0.00,879.06,904.85,214,-129.22,nan,-22,1
1651054835,2022-04-27 12:20,0.00,637.52,663.30,214,-129.22,nan,-21,1
1651054896,2022-04-27 12:21,100.00,835.04,860.82,214,78.11,77.82,-21,1
1651054957,2022-04-27 12:22,51.44,927.12,952.91,214,12.48,2.75,-22,1
1651055018,2022-04-27 12:23,0.00,668.02,693.80,214,-129.22,nan,-23,1
1651055080,2022-04-27 12:24,0.00,817.94,843.72,214,-129.22,nan,-22,1
1651055141,2022-04-27 12:25,0.00,835.04,860.82,214,-129.22,nan,-21,1
1651055202,2022-04-27 12:26,87.70,655.13,680.91,214,78.11,74.69,-22,1
1651055264,2022-04-27 12:27,0.00,637.52,663.30,214,-144.87,nan,-21,1
1651055325,2022-04-27 12:28,0.00,1052.87,1078.65,214,-141.56,nan,-22,1
1651055387,2022-04-27 12:29,83.88,637.52,663.30,214,78.11,73.65,-22,1
1651055448,2022-04-27 12:30,0.00,927.12,952.91,214,-129.22,nan,-21,1
1651055509,2022-04-27 12:31,86.63,650.09,675.87,214,78.11,74.40,-22,1
1651055571,2022-04-27 12:32,64.01,655.13,680.91,214,44.09,35.74,-20,1
1651055632,2022-04-27 12:33,0.00,835.04,860.82,214,-129.22,nan,-21,1
1651055693,2022-04-27 12:34,0.00,879.06,904.85,214,-118.03,nan,-22,1
1651055754,2022-04-27 12:35,0.00,637.52,663.30,214,-129.22,nan,-21,1
1651055816,2022-04-27 12:36,0.00,927.12,952.91,214,-144.87,nan,-22,1
1651055876,2022-04-27 12:37,0.00,655.13,680.91,214,-144.87,nan,-22,1
1651055937,2022-04-27 12:38,61.66,638.97,664.75,214,44.09,35.06,-21,1
1651055999,2022-04-27 12:39,0.00,655.13,680.91,214,-144.87,nan,-21,1
1651056060,2022-04-27 12:41,83.88,637.52,663.30,214,78.11,73.65,-22,1
1651056122,2022-04-27 12:42,99.17,714.25,740.04,214,78.11,77.62,-22,1
1651056183,2022-04-27 12:43,0.00,637.52,663.30,214,-144.87,nan,-22,1
1651056244,2022-04-27 12:44,33.04,655.13,680.91,214,0.00,-14.35,-22,1
1651056306,2022-04-27 12:45,0.00,927.12,952.91,214,-129.22,nan,-22,1
1651056367,2022-04-27 12:46,0.00,637.52,663.30,214,-144.87,nan,-22,1
1651056429,2022-04-27 12:47,41.84,655.13,680.91,214,12.48,-0.13,-21,1
1651056490,2022-04-27 12:48,0.00,655.13,680.91,214,-129.22,nan,-23,1
1651056551,2022-04-27 12:49,0.00,835.04,860.82,214,-129.22,nan,-20,1
1651056613,2022-04-27 12:50,83.88,637.52,663.30,214,78.11,73.65,-22,1
1651056674,2022-04-27 12:51,0.00,655.13,680.91,214,-129.22,nan,-23,1
1651056735,2022-04-27 12:52,0.00,655.13,680.91,214,-144.87,nan,-21,1
1651056797,2022-04-27 12:53,0.00,927.12,952.91,214,-102.41,nan,-21,1
1651056858,2022-04-27 12:54,0.00,633.68,659.47,214,-144.87,nan,-23,1
1651056919,2022-04-27 12:55,86.13,871.81,897.59,214,44.09,41.23,-21,1
1651056980,2022-04-27 12:56,0.00,828.14,853.92,214,-129.22,nan,-21,1
1651057042,2022-04-27 12:57,51.44,919.48,945.27,214,12.48,2.75,-21,1
1651057103,2022-04-27 12:58,100.00,919.48,945.27,214,78.11,77.82,-21,1
1651057164,2022-04-27 12:59,0.00,649.71,675.49,214,-143.57,nan,-21,1
1651057225,2022-04-27 13:00,0.00,828.14,853.92,214,-129.22,nan,-22,1
1651057348,2022-04-27 13:02,0.00,632.25,658.03,214,-129.22,nan,-22,1
1651057409,2022-04-27 13:03,41.84,649.71,675.49,214,12.48,-0.13,-23,1
1651057470,2022-04-27 13:04,0.00,632.25,658.03,214,-141.56,nan,-22,1
1651057532,2022-04-27 13:05,0.00,649.71,675.49,214,-129.22,nan,-21,1
1651057593,2022-04-27 13:06,0.00,632.25,658.03,214,-144.87,nan,-23,1
1651057654,2022-04-27 13:07,0.00,680.75,706.53,214,-129.22,nan,-22,1
1651057716,2022-04-27 13:08,87.70,649.71,675.49,214,78.11,74.69,-21,1
1651057777,2022-04-27 13:09,0.00,919.48,945.27,214,-144.87,nan,-22,1
1651057839,2022-04-27 13:10,0.00,919.48,945.27,214,-129.22,nan,-21,1
1651057900,2022-04-27 13:11,87.70,649.71,675.49,214,78.11,74.69,-22,1
1651057962,2022-04-27 13:12,51.44,919.48,945.27,214,12.48,2.75,-22,1
1651058023,2022-04-27 13:13,0.00,649.71,675.49,214,-129.22,nan,-22,1
1651058085,2022-04-27 13:14,0.00,919.48,945.27,214,-144.87,nan,-22,1
1651058146,2022-04-27 13:15,50.48,1044.25,1070.04,214,12.48,2.49,-22,1
1651058207,2022-04-27 13:16,100.00,649.71,675.49,214,184.59,180.82,-22,1
1651058270,2022-04-27 13:17,0.00,649.71,675.49,214,-129.22,nan,-21,1
1651058331,2022-04-27 13:18,33.04,649.71,675.49,214,0.00,-14.35,-21,1
1651058392,2022-04-27 13:19,0.00,919.48,945.27,214,-129.22,nan,-22,1
1651058453,2022-04-27 13:20,87.70,649.71,675.49,214,78.11,74.69,-22,1
1651058514,2022-04-27 13:21,0.00,649.71,675.49,214,-141.56,nan,-21,1
1651058576,2022-04-27 13:22,0.00,632.25,658.03,214,-129.22,nan,-22,1
1651058637,2022-04-27 13:23,0.00,828.14,853.92,214,-141.56,nan,-21,1
1651058698,2022-04-27 13:24,0.00,828.14,853.92,214,-144.87,nan,-22,1
1651058759,2022-04-27 13:25,0.00,828.14,853.92,214,-129.22,nan,-21,1
1651058821,2022-04-27 13:27,40.75,635.91,661.69,214,12.48,-0.49,-22,1
1651058882,2022-04-27 13:28,0.00,649.71,675.49,214,-144.87,nan,-21,1
1651058943,2022-04-27 13:29,0.00,632.25,658.03,214,-143.57,nan,-22,1
1651059005,2022-04-27 13:30,0.00,649.71,675.49,214,-144.87,nan,-22,1
1651059066,2022-04-27 13:31,0.00,871.81,897.59,214,-144.87,nan,-21,1
1651059127,2022-04-27 13:32,100.00,632.25,658.03,214,184.59,180.82,-21,1
1651059189,2022-04-27 13:33,0.00,632.25,658.03,214,-144.87,nan,-22,1
1651059250,2022-04-27 13:34,0.00,919.48,945.27,214,-129.22,nan,-22,1
1651059311,2022-04-27 13:35,40.44,632.25,658.03,214,12.48,-0.59,-22,1
1651059373,2022-04-27 13:36,0.00,649.71,675.49,214,-144.87,nan,-22,1
1651059434,2022-04-27 13:37,89.12,919.48,945.27,214,44.09,41.87,-21,1
1651059495,2022-04-27 13:38,0.00,811.17,836.96,214,-86.78,nan,-21,1
1651059556,2022-04-27 13:39,0.00,632.25,658.03,214,-144.87,nan,-22,1
1651059618,2022-04-27 13:40,100.00,635.91,661.69,214,184.59,180.82,-20,1
1651059679,2022-04-27 13:41,87.70,649.71,675.49,214,78.11,74.69,-22,1
1651059740,2022-04-27 13:42,0.00,919.48,945.27,214,-144.87,nan,-22,1
1651059802,2022-04-27 13:43,87.70,649.71,675.49,214,78.11,74.69,-22,1
1651059863,2022-04-27 13:44,0.00,828.14,853.92,214,-129.22,nan,-21,1
1651059925,2022-04-27 13:45,100.00,919.48,945.27,214,78.11,77.82,-22,1
1651060047,2022-04-27 13:47,0.00,828.14,853.92,214,-129.22,nan,-21,1
1651060108,2022-04-27 13:48,0.00,919.48,945.27,214,-141.56,nan,-21,1
1651060170,2022-04-27 13:49,87.70,649.71,675.49,214,78.11,74.69,-21,1
1651060231,2022-04-27 13:50,40.44,632.25,658.03,214,12.48,-0.59,-22,1
1651060292,2022-04-27 13:51,0.00,828.14,853.92,214,-144.87,nan,-22,1
1651060354,2022-04-27 13:52,0.00,632.25,658.03,214,-144.87,nan,-22,1
1651060415,2022-04-27 13:53,0.00,662.49,688.27,214,-144.87,nan,-21,1
1651060476,2022-04-27 13:54,0.00,632.25,658.03,214,-144.87,nan,-22,1
1651060538,2022-04-27 13:55,0.00,919.48,945.27,214,-144.87,nan,-22,1
1651060599,2022-04-27 13:56,0.00,632.25,658.03,214,-129.22,nan,-21,1
1651060661,2022-04-27 13:57,51.44,919.48,945.27,214,12.48,2.75,-23,1
1651060722,2022-04-27 13:58,0.00,649.71,675.49,214,-129.22,nan,-21,1
1651060784,2022-04-27 13:59,100.00,871.81,897.59,214,168.91,165.88,-22,1
1651060845,2022-04-27 14:00,87.70,649.71,675.49,214,78.11,74.69,-21,1
1651060906,2022-04-27 14:01,64.01,649.71,675.49,214,44.09,35.74,-21,1
1651060967,2022-04-27 14:02,0.00,649.71,675.49,214,-129.22,nan,-21,1
1651061029,2022-04-27 14:03,87.70,649.71,675.49,214,78.11,74.69,-21,1
1651061091,2022-04-27 14:04,87.70,649.71,675.49,214,78.11,74.69,-22,1
1651061152,2022-04-27 14:05,0.00,644.30,670.08,214,-129.22,nan,-21,1
1651061213,2022-04-27 14:06,0.00,911.85,937.63,214,-129.22,nan,-21,1
1651061275,2022-04-27 14:07,87.70,644.30,670.08,214,78.11,74.69,-22,1
1651061337,2022-04-27 14:08,0.00,821.24,847.02,214,-129.22,nan,-22,1
1651061398,2022-04-27 14:09,0.00,630.61,656.39,214,-129.22,nan,-22,1
1651061460,2022-04-27 14:11,0.00,644.30,670.08,214,-144.87,nan,-24,1
1651061521,2022-04-27 14:12,40.44,626.98,652.76,214,12.48,-0.59,-22,1
1651061583,2022-04-27 14:13,32.12,626.98,652.76,214,0.00,-14.70,-22,1
1651061644,2022-04-27 14:14,0.00,1035.64,1061.42,214,-102.41,nan,-22,1
1651061705,2022-04-27 14:15,0.00,821.24,847.02,214,-144.87,nan,-22,1
1651061767,2022-04-27 14:16,0.00,644.30,670.08,214,-144.87,nan,-21,1
1651061828,2022-04-27 14:17,0.00,626.98,652.76,214,-144.87,nan,-21,1
1651061890,2022-04-27 14:18,0.00,644.30,670.08,214,-143.57,nan,-22,1
1651061951,2022-04-27 14:19,0.00,644.30,670.08,214,-141.56,nan,-22,1
1651062012,2022-04-27 14:20,0.00,911.85,937.63,214,-143.57,nan,-22,1
1651062074,2022-04-27 14:21,0.00,626.98,652.76,214,-144.87,nan,-22,1
1651062135,2022-04-27 14:22,100.00,821.24,847.02,214,78.11,77.82,-22,1
1651062196,2022-04-27 14:23,100.00,821.24,847.02,214,78.11,77.82,-21,1
1651062258,2022-04-27 14:24,0.00,1036.01,1061.80,214,-129.22,nan,-23,1
1651062319,2022-04-27 14:25,0.00,626.98,652.76,214,-118.03,nan,-22,1
1651062380,2022-04-27 14:26,0.00,628.40,654.19,214,-144.87,nan,-22,1
1651062441,2022-04-27 14:27,0.00,644.30,670.08,214,-144.87,nan,-21,1
1651062564,2022-04-27 14:29,0.00,639.34,665.12,214,-144.87,nan,-22,1
1651062625,2022-04-27 14:30,33.04,644.30,670.08,214,0.00,-14.35,-21,1
1651062687,2022-04-27 14:31,0.00,626.98,652.76,214,-129.22,nan,-22,1
1651062748,2022-04-27 14:32,0.00,644.30,670.08,214,-129.22,nan,-22,1
1651062810,2022-04-27 14:33,0.00,911.85,937.63,214,-144.87,nan,-21,1
1651062871,2022-04-27 14:34,83.88,626.98,652.76,214,78.11,73.65,-21,1
1651062933,2022-04-27 14:35,50.18,821.24,847.02,214,12.48,2.40,-21,1
1651062994,2022-04-27 14:36,0.00,639.34,665.12,214,-144.87,nan,-22,1
1651063055,2022-04-27 14:37,44.00,675.07,700.86,214,12.48,0.57,-21,1
1651063117,2022-04-27 14:38,0.00,911.85,937.63,214,-86.78,nan,-22,1
1651063179,2022-04-27 14:39,0.00,630.61,656.39,214,-129.22,nan,-22,1
1651063241,2022-04-27 14:40,65.78,656.97,682.75,214,44.09,36.23,-22,1
1651063302,2022-04-27 14:41,0.00,644.30,670.08,214,-129.22,nan,-22,1
1651063364,2022-04-27 14:42,0.00,911.85,937.63,214,-144.87,nan,-22,1
1651063426,2022-04-27 14:43,0.00,821.24,847.02,214,-141.56,nan,-22,1
1651063487,2022-04-27 14:44,0.00,626.98,652.76,214,-129.22,nan,-21,1
1651063548,2022-04-27 14:45,0.00,911.85,937.63,214,-144.87,nan,-23,1
1651063610,2022-04-27 14:46,87.70,644.30,670.08,214,78.11,74.69,-22,1
1651063671,2022-04-27 14:47,100.00,911.85,937.63,214,78.11,77.82,-22,1
1651063733,2022-04-27 14:48,0.00,626.98,652.76,214,-129.22,nan,-22,1
1651063794,2022-04-27 14:49,0.00,626.98,652.76,214,-141.56,nan,-23,1
1651063855,2022-04-27 14:50,0.00,644.30,670.08,214,-129.22,nan,-20,1
1651063917,2022-04-27 14:51,61.44,626.98,652.76,214,44.09,34.99,-22,1
1651063979,2022-04-27 14:52,40.75,630.61,656.39,214,12.48,-0.49,-21,1
1651064040,2022-04-27 14:54,83.88,626.98,652.76,214,78.11,73.65,-21,1
1651064102,2022-04-27 14:55,100.00,626.98,652.76,214,184.59,180.82,-22,1
1651064163,2022-04-27 14:56,100.00,1055.69,1081.48,214,78.11,77.82,-23,1
1651064224,2022-04-27 14:57,0.00,626.98,652.76,214,-144.87,nan,-22,1
1651064286,2022-04-27 14:58,0.00,644.30,670.08,214,-144.87,nan,-21,1
1651064347,2022-04-27 14:59,100.00,626.98,652.76,214,169.20,166.16,-21,1
1651064408,2022-04-27 15:00,0.00,626.98,652.76,214,-141.56,nan,-22,1
1651064470,2022-04-27 15:01,0.00,911.85,937.63,214,-129.22,nan,-22,1
1651064532,2022-04-27 15:02,100.00,911.85,937.63,214,78.11,77.82,-20,1
1651064593,2022-04-27 15:03,0.00,804.41,830.20,214,-129.22,nan,-22,1
1651064655,2022-04-27 15:04,0.00,911.85,937.63,214,-141.56,nan,-22,1
1651064717,2022-04-27 15:05,0.00,644.30,670.08,214,-133.66,nan,-22,1
1651064778,2022-04-27 15:06,0.00,911.85,937.63,214,-129.22,nan,-20,1
1651064840,2022-04-27 15:07,0.00,911.85,937.63,214,-102.41,nan,-21,1
1651064902,2022-04-27 15:08,0.00,644.30,670.08,214,-133.66,nan,-21,1
1651064963,2022-04-27 15:09,0.00,1035.64,1061.42,214,-144.87,nan,-22,1
1651065025,2022-04-27 15:10,64.01,644.30,670.08,214,44.09,35.74,-21,1
1651065087,2022-04-27 15:11,0.00,644.30,670.08,214,-143.57,nan,-21,1
1651065148,2022-04-27 15:12,0.00,626.98,652.76,214,-144.87,nan,-22,1
1651065210,2022-04-27 15:13,0.00,1055.69,1081.48,214,-129.22,nan,-22,1
1651065272,2022-04-27 15:14,0.00,644.30,670.08,214,-86.78,nan,-22,1
1651065333,2022-04-27 15:15,0.00,626.98,652.76,214,-129.22,nan,-22,1
1651065395,2022-04-27 15:16,0.00,911.85,937.63,214,-129.22,nan,-21,1
1651065457,2022-04-27 15:17,0.00,633.96,659.75,214,-129.22,nan,-21,1
1651065518,2022-04-27 15:18,0.00,625.31,651.09,214,-143.57,nan,-22,1
1651065580,2022-04-27 15:19,0.00,904.21,929.99,214,-129.22,nan,-21,1
1651065641,2022-04-27 15:20,0.00,621.71,647.50,214,-133.66,nan,-20,1
1651065703,2022-04-27 15:21,0.00,623.12,648.91,214,-144.87,nan,-22,1
1651065764,2022-04-27 15:22,100.00,904.21,929.99,214,78.11,77.82,-22,1
1651065825,2022-04-27 15:23,0.00,904.21,929.99,214,-129.22,nan,-22,1
1651065887,2022-04-27 15:24,0.00,904.21,929.99,214,-144.87,nan,-21,1
1651065948,2022-04-27 15:25,0.00,621.71,647.50,214,-144.87,nan,-22,1
1651066010,2022-04-27 15:26,0.00,621.71,647.50,214,-118.03,nan,-22,1
1651066071,2022-04-27 15:27,0.00,669.40,695.18,214,-129.22,nan,-20,1
1651066133,2022-04-27 15:28,0.00,638.88,664.66,214,-129.22,nan,-21,1
1651066195,2022-04-27 15:29,100.00,621.71,647.50,214,168.91,165.88,-21,1
1651066255,2022-04-27 15:30,0.00,638.88,664.66,214,-144.87,nan,-21,1
1651066317,2022-04-27 15:31,0.00,638.88,664.66,214,-141.56,nan,-22,1
1651066379,2022-04-27 15:32,0.00,621.71,647.50,214,-144.87,nan,-20,1
1651066440,2022-04-27 15:34,0.00,904.21,929.99,214,-144.87,nan,-22,1
1651066500,2022-04-27 15:35,0.00,625.31,651.09,214,-143.57,nan,-23,1
1651066560,2022-04-27 15:36,64.01,638.88,664.66,214,44.09,35.74,-22,1
1651066622,2022-04-27 15:37,0.00,625.31,651.09,214,-129.22,nan,-21,1
1651066683,2022-04-27 15:38,0.00,814.34,840.13,214,-129.22,nan,-22,1
1651066745,2022-04-27 15:39,100.00,638.88,664.66,214,168.91,165.88,-22,1
1651066806,2022-04-27 15:40,89.12,904.21,929.99,214,44.09,41.87,-22,1
1651066868,2022-04-27 15:41,0.00,904.21,929.99,214,-144.87,nan,-22,1
1651066929,2022-04-27 15:42,51.00,857.30,883.09,214,12.48,2.63,-22,1
1651066990,2022-04-27 15:43,100.00,904.21,929.99,214,78.11,77.82,-22,1
1651067052,2022-04-27 15:44,0.00,638.88,664.66,214,-144.87,nan,-22,1
1651067113,2022-04-27 15:45,0.00,857.30,883.09,214,-129.22,nan,-20,1
1651067175,2022-04-27 15:46,41.84,638.88,664.66,214,12.48,-0.13,-23,1
1651067236,2022-04-27 15:47,100.00,904.21,929.99,214,78.11,77.82,-21,1
1651067298,2022-04-27 15:48,0.00,625.31,651.09,214,-129.22,nan,-22,1
1651067359,2022-04-27 15:49,36.45,904.21,929.99,214,0.00,-13.15,-21,1
1651067420,2022-04-27 15:50,0.00,638.88,664.66,214,-129.22,nan,-21,1
1651067482,2022-04-27 15:51,0.00,623.12,648.91,214,-144.87,nan,-22,1
1651067543,2022-04-27 15:52,87.70,638.88,664.66,214,78.11,74.69,-21,1
1651067604,2022-04-27 15:53,0.00,638.88,664.66,214,-129.22,nan,-22,1
1651067666,2022-04-27 15:54,100.00,904.21,929.99,214,78.11,77.82,-21,1
1651067727,2022-04-27 15:55,0.00,638.88,664.66,214,-144.87,nan,-22,1
1651067789,2022-04-27 15:56,0.00,621.71,647.50,214,-129.22,nan,-22,1
1651067850,2022-04-27 15:57,0.00,638.88,664.66,214,-144.87,nan,-23,1
1651067912,2022-04-27 15:58,41.84,638.88,664.66,214,12.48,-0.13,-22,1
1651067973,2022-04-27 15:59,0.00,904.21,929.99,214,-144.87,nan,-22,1
1651068035,2022-04-27 16:00,0.00,625.31,651.09,214,-129.22,nan,-21,1
1651068096,2022-04-27 16:01,61.44,621.71,647.50,214,44.09,34.99,-22,1
1651068158,2022-04-27 16:02,0.00,638.88,664.66,214,-129.22,nan,-22,1
1651068219,2022-04-27 16:03,0.00,638.88,664.66,214,-144.87,nan,-21,1
1651068280,2022-04-27 16:04,0.00,621.71,647.50,214,-129.22,nan,-21,1
1651068343,2022-04-27 16:05,0.00,638.88,664.66,214,-129.22,nan,-22,1
1651068404,2022-04-27 16:06,51.00,857.30,883.09,214,12.48,2.63,-22,1
1651068465,2022-04-27 16:07,64.01,638.88,664.66,214,44.09,35.74,-22,1
1651068527,2022-04-27 16:08,0.00,797.66,823.44,214,-144.87,nan,-22,1
1651068588,2022-04-27 16:09,100.00,904.21,929.99,214,78.11,77.82,-21,1
1651068649,2022-04-27 16:10,0.00,904.21,929.99,214,-144.87,nan,-22,1
1651068711,2022-04-27 16:11,0.00,904.21,929.99,214,-129.22,nan,-22,1
1651068772,2022-04-27 16:12,84.70,625.31,651.09,214,78.11,73.87,-22,1
1651068833,2022-04-27 16:13,0.00,904.21,929.99,214,-129.22,nan,-21,1
1651068895,2022-04-27 16:14,0.00,1027.02,1052.80,214,-144.87,nan,-22,1
1651068956,2022-04-27 16:15,100.00,621.71,647.50,214,172.29,169.11,-22,1
1651069017,2022-04-27 16:16,87.70,638.88,664.66,214,78.11,74.69,-23,1
1651069079,2022-04-27 16:17,0.00,621.71,647.50,214,-129.22,nan,-22,1
1651069141,2022-04-27 16:19,0.00,623.12,648.91,214,-129.22,nan,-22,1
1651069202,2022-04-27 16:20,0.00,904.21,929.99,214,-144.87,nan,-22,1
1651069264,2022-04-27 16:21,0.00,621.71,647.50,214,-144.87,nan,-21,1
1651069325,2022-04-27 16:22,0.00,621.71,647.50,214,-118.03,nan,-22,1
1651069386,2022-04-27 16:23,0.00,623.12,648.91,214,-144.87,nan,-22,1
1651069448,2022-04-27 16:24,100.00,904.21,929.99,214,78.11,77.82,-23,1
1651069509,2022-04-27 16:25,0.00,621.71,647.50,214,-129.22,nan,-22,1
1651069570,2022-04-27 16:26,0.00,621.71,647.50,214,-141.56,nan,-21,1
1651069632,2022-04-27 16:27,0.00,621.71,647.50,214,-129.22,nan,-21,1
1651069695,2022-04-27 16:28,0.00,638.88,664.66,214,-129.22,nan,-22,1
1651069757,2022-04-27 16:29,0.00,620.01,645.79,214,-129.22,nan,-22,1
1651069818,2022-04-27 16:30,0.00,633.46,659.25,214,-129.22,nan,-22,1
1651069879,2022-04-27 16:31,0.00,633.46,659.25,214,-129.22,nan,-22,1
1651070003,2022-04-27 16:33,0.00,633.46,659.25,214,-144.87,nan,-23,1
1651070064,2022-04-27 16:34,0.00,850.05,875.83,214,-129.22,nan,-21,1
1651070126,2022-04-27 16:35,0.00,1018.41,1044.19,214,-144.87,nan,-22,1
1651070187,2022-04-27 16:36,0.00,633.46,659.25,214,-129.22,nan,-22,1
1651070249,2022-04-27 16:37,100.00,616.44,642.23,214,184.59,180.82,-21,1
1651070310,2022-04-27 16:38,0.00,620.01,645.79,214,-129.22,nan,-21,1
1651070371,2022-04-27 16:39,0.00,1018.41,1044.19,214,-129.22,nan,-22,1
1651070433,2022-04-27 16:40,64.01,633.46,659.25,214,44.09,35.74,-21,1
1651070495,2022-04-27 16:41,0.00,681.98,707.76,214,-144.87,nan,-22,1
1651070556,2022-04-27 16:42,0.00,807.45,833.23,214,-143.57,nan,-21,1
1651070679,2022-04-27 16:44,0.00,620.01,645.79,214,-129.22,nan,-22,1
1651070740,2022-04-27 16:45,100.00,1018.78,1044.56,214,78.11,77.82,-22,1
1651070802,2022-04-27 16:46,0.00,633.46,659.25,214,-129.22,nan,-22,1
1651070863,2022-04-27 16:47,0.00,616.44,642.23,214,-129.22,nan,-21,1
1651070925,2022-04-27 16:48,0.00,896.57,922.36,214,-144.87,nan,-22,1
1651070986,2022-04-27 16:49,0.00,681.98,707.76,214,-129.22,nan,-22,1
1651071047,2022-04-27 16:50,0.00,633.46,659.25,214,-144.87,nan,-22,1
1651071109,2022-04-27 16:51,83.88,616.44,642.23,214,78.11,73.65,-21,1
1651071171,2022-04-27 16:52,0.00,620.01,645.79,214,-129.22,nan,-22,1
1651071233,2022-04-27 16:53,0.00,896.57,922.36,214,-144.87,nan,-21,1
1651071294,2022-04-27 16:54,64.01,633.46,659.25,214,44.09,35.74,-21,1
1651071357,2022-04-27 16:55,0.00,896.57,922.36,214,-129.22,nan,-22,1
1651071419,2022-04-27 16:56,0.00,616.44,642.23,214,-144.87,nan,-22,1
1651071480,2022-04-27 16:58,61.66,617.84,643.63,214,44.09,35.06,-18,1
1651071542,2022-04-27 16:59,100.00,896.57,922.36,214,78.11,77.82,-22,1
1651071603,2022-04-27 17:00,83.88,616.44,642.23,214,78.11,73.65,-21,1
1651071665,2022-04-27 17:01,0.00,1022.71,1048.50,214,-129.22,nan,-22,1
1651071726,2022-04-27 17:02,51.44,896.57,922.36,214,12.48,2.75,-21,1
1651071788,2022-04-27 17:03,0.00,616.44,642.23,214,-129.22,nan,-22,1
1651071850,2022-04-27 17:04,83.88,616.44,642.23,214,78.11,73.65,-22,1
1651071911,2022-04-27 17:05,83.88,616.44,642.23,214,78.11,73.65,-20,1
1651071973,2022-04-27 17:06,100.00,807.45,833.23,214,78.11,77.82,-22,1
1651072034,2022-04-27 17:07,100.00,896.57,922.36,214,78.11,77.82,-22,1
1651072098,2022-04-27 17:08,0.00,896.57,922.36,214,-129.22,nan,-21,1
1651072159,2022-04-27 17:09,0.00,633.46,659.25,214,-144.87,nan,-22,1
1651072221,2022-04-27 17:10,87.70,633.46,659.25,214,78.11,74.69,-21,1
1651072282,2022-04-27 17:11,83.88,616.44,642.23,214,78.11,73.65,-22,1
1651072344,2022-04-27 17:12,0.00,850.05,875.83,214,-144.87,nan,-21,1
1651072406,2022-04-27 17:13,0.00,616.44,642.23,214,-144.87,nan,-22,1
1651072467,2022-04-27 17:14,83.88,616.44,642.23,214,78.11,73.65,-21,1
1651072529,2022-04-27 17:15,0.00,633.46,659.25,214,-129.22,nan,-22,1
1651072590,2022-04-27 17:16,0.00,633.46,659.25,214,-144.87,nan,-21,1
1651072652,2022-04-27 17:17,0.00,633.46,659.25,214,-129.22,nan,-21,1
1651072716,2022-04-27 17:18,0.00,807.45,833.23,214,-129.22,nan,-22,1
1651072777,2022-04-27 17:19,0.00,633.46,659.25,214,-129.22,nan,-22,1
1651072839,2022-04-27 17:20,0.00,616.44,642.23,214,-141.56,nan,-22,1
1651072901,2022-04-27 17:21,51.44,896.57,922.36,214,12.48,2.75,-22,1
1651072963,2022-04-27 17:22,0.00,616.44,642.23,214,-141.56,nan,-22,1
1651073025,2022-04-27 17:23,0.00,896.57,922.36,214,-129.22,nan,-22,1
1651073086,2022-04-27 17:24,83.88,616.44,642.23,214,78.11,73.65,-22,1
1651073148,2022-04-27 17:25,0.00,681.98,707.76,214,-129.22,nan,-22,1
1651073209,2022-04-27 17:26,100.00,896.57,922.36,214,78.11,77.82,-20,1
1651073271,2022-04-27 17:27,0.00,616.44,642.23,214,-143.57,nan,-21,1
1651073332,2022-04-27 17:28,100.00,807.45,833.23,214,78.11,77.82,-21,1
1651073394,2022-04-27 17:29,51.44,896.57,922.36,214,12.48,2.75,-22,1
1651073455,2022-04-27 17:30,0.00,620.01,645.79,214,-144.87,nan,-21,1
1651073518,2022-04-27 17:31,87.70,633.46,659.25,214,78.11,74.69,-22,1
1651073579,2022-04-27 17:32,0.00,896.57,922.36,214,-143.57,nan,-22,1
1651073640,2022-04-27 17:34,0.00,620.01,645.79,214,-129.22,nan,-21,1
1651073702,2022-04-27 17:35,100.00,807.45,833.23,214,78.11,77.82,-21,1
1651073763,2022-04-27 17:36,97.55,681.98,707.76,214,78.11,77.23,-22,1
1651073825,2022-04-27 17:37,0.00,645.92,671.70,214,-144.87,nan,-22,1
1651073887,2022-04-27 17:38,0.00,616.44,642.23,214,-129.22,nan,-22,1
1651073948,2022-04-27 17:39,0.00,633.46,659.25,214,-129.22,nan,-22,1
1651074009,2022-04-27 17:40,0.00,645.92,671.70,214,-144.87,nan,-19,1
1651074071,2022-04-27 17:41,0.00,611.18,636.96,214,-141.56,nan,-21,1
1651074133,2022-04-27 17:42,100.00,628.05,653.83,214,169.20,166.16,-22,1
1651074194,2022-04-27 17:43,83.88,611.18,636.96,214,78.11,73.65,-22,1
1651074256,2022-04-27 17:44,0.00,628.05,653.83,214,-144.87,nan,-21,1
1651074318,2022-04-27 17:45,84.20,612.56,638.35,214,78.11,73.74,-23,1
1651074380,2022-04-27 17:46,0.00,888.94,914.72,214,-129.22,nan,-23,1
1651074441,2022-04-27 17:47,0.00,628.05,653.83,214,-141.56,nan,-21,1
1651074503,2022-04-27 17:48,51.00,842.80,868.58,214,12.48,2.63,-22,1
1651074565,2022-04-27 17:49,40.44,611.18,636.96,214,12.48,-0.59,-22,1
1651074626,2022-04-27 17:50,41.84,628.05,653.83,214,12.48,-0.13,-21,1
1651074688,2022-04-27 17:51,100.00,888.94,914.72,214,78.11,77.82,-22,1
1651074749,2022-04-27 17:52,61.66,612.56,638.35,214,44.09,35.06,-22,1
1651074810,2022-04-27 17:53,0.00,611.18,636.96,214,-141.56,nan,-21,1
1651074872,2022-04-27 17:54,41.84,628.05,653.83,214,12.48,-0.13,-22,1
1651074934,2022-04-27 17:55,83.88,611.18,636.96,214,78.11,73.65,-22,1
1651074995,2022-04-27 17:56,0.00,628.05,653.83,214,-129.22,nan,-21,1
1651075057,2022-04-27 17:57,0.00,676.15,701.93,214,-144.87,nan,-22,1
1651075119,2022-04-27 17:58,100.00,888.94,914.72,214,78.11,77.82,-23,1
1651075180,2022-04-27 17:59,0.00,611.18,636.96,214,-129.22,nan,-21,1
1651075242,2022-04-27 18:00,0.00,628.05,653.83,214,-129.22,nan,-22,1
1651075303,2022-04-27 18:01,0.00,628.05,653.83,214,-129.22,nan,-22,1
1651075365,2022-04-27 18:02,0.00,611.18,636.96,214,-144.87,nan,-22,1
1651075426,2022-04-27 18:03,0.00,628.05,653.83,214,-141.56,nan,-22,1
1651075487,2022-04-27 18:04,0.00,800.55,826.33,214,-129.22,nan,-22,1
1651075549,2022-04-27 18:05,0.00,628.05,653.83,214,-144.87,nan,-19,1
1651075611,2022-04-27 18:06,0.00,628.05,653.83,214,-143.57,nan,-21,1
1651075672,2022-04-27 18:07,0.00,628.05,653.83,214,-144.87,nan,-21,1
1651075733,2022-04-27 18:08,41.84,628.05,653.83,214,12.48,-0.13,-21,1
1651075795,2022-04-27 18:09,97.55,676.15,701.93,214,78.11,77.23,-21,1
1651075856,2022-04-27 18:10,40.75,614.71,640.49,214,12.48,-0.49,-21,1
1651075918,2022-04-27 18:11,0.00,628.05,653.83,214,-144.87,nan,-21,1
1651075979,2022-04-27 18:12,0.00,628.05,653.83,214,-129.22,nan,-22,1
1651076040,2022-04-27 18:14,0.00,611.18,636.96,214,-129.22,nan,-22,1
1651076102,2022-04-27 18:15,0.00,614.71,640.49,214,-141.56,nan,-22,1
1651076163,2022-04-27 18:16,0.00,611.18,636.96,214,-129.22,nan,-23,1
1651076225,2022-04-27 18:17,100.00,888.94,914.72,214,78.11,77.82,-21,1
1651076286,2022-04-27 18:18,87.70,628.05,653.83,214,78.11,74.69,-22,1
1651076348,2022-04-27 18:19,0.00,628.05,653.83,214,-129.22,nan,-21,1
1651076409,2022-04-27 18:20,0.00,611.18,636.96,214,-129.22,nan,-22,1
1651076471,2022-04-27 18:21,0.00,628.05,653.83,214,-144.87,nan,-22,1
1651076532,2022-04-27 18:22,83.88,611.18,636.96,214,78.11,73.65,-22,1
1651076594,2022-04-27 18:23,0.00,888.94,914.72,214,-144.87,nan,-22,1
1651076656,2022-04-27 18:24,0.00,611.18,636.96,214,-144.87,nan,-22,1
1651076717,2022-04-27 18:25,0.00,888.94,914.72,214,-129.22,nan,-20,1
1651076779,2022-04-27 18:26,0.00,628.05,653.83,214,-129.22,nan,-22,1
1651076841,2022-04-27 18:27,83.88,611.18,636.96,214,78.11,73.65,-22,1
1651076902,2022-04-27 18:28,87.70,628.05,653.83,214,78.11,74.69,-21,1
1651076964,2022-04-27 18:29,0.00,623.22,649.00,214,-129.22,nan,-22,1
1651077025,2022-04-27 18:30,87.70,628.05,653.83,214,78.11,74.69,-22,1
1651077087,2022-04-27 18:31,0.00,628.05,653.83,214,-129.22,nan,-22,1
1651077148,2022-04-27 18:32,0.00,611.18,636.96,214,-129.22,nan,-21,1
1651077210,2022-04-27 18:33,0.00,628.05,653.83,214,-129.22,nan,-21,1
1651077271,2022-04-27 18:34,0.00,888.94,914.72,214,-143.57,nan,-21,1
1651077333,2022-04-27 18:35,0.00,888.94,914.72,214,-141.56,nan,-22,1
1651077395,2022-04-27 18:36,0.00,611.18,636.96,214,-118.03,nan,-23,1
1651077456,2022-04-27 18:37,0.00,800.55,826.33,214,-129.22,nan,-22,1
1651077517,2022-04-27 18:38,100.00,888.94,914.72,214,78.11,77.82,-22,1
1651077579,2022-04-27 18:39,0.00,800.55,826.33,214,-129.22,nan,-22,1
1651077641,2022-04-27 18:40,0.00,628.05,653.83,214,-129.22,nan,-22,1
1651077702,2022-04-27 18:41,100.00,888.94,914.72,214,78.11,77.82,-22,1
1651077764,2022-04-27 18:42,83.88,611.18,636.96,214,78.11,73.65,-22,1
1651077888,2022-04-27 18:44,100.00,800.55,826.33,214,78.11,77.82,-21,1
1651077949,2022-04-27 18:45,0.00,628.05,653.83,214,-129.22,nan,-22,1
1651078011,2022-04-27 18:46,0.00,628.05,653.83,214,-129.22,nan,-22,1
1651078073,2022-04-27 18:47,41.84,628.05,653.83,214,12.48,-0.13,-21,1
1651078134,2022-04-27 18:48,0.00,800.55,826.33,214,-144.87,nan,-22,1
1651078195,2022-04-27 18:49,0.00,611.18,636.96,214,-129.22,nan,-23,1
1651078258,2022-04-27 18:50,61.44,611.18,636.96,214,44.09,34.99,-21,1
1651078320,2022-04-27 18:52,0.00,842.80,868.58,214,-144.87,nan,-21,1
1651078381,2022-04-27 18:53,0.00,622.64,648.42,214,-129.22,nan,-22,1
1651078442,2022-04-27 18:54,0.00,609.41,635.20,214,-144.87,nan,-22,1
1651078504,2022-04-27 18:55,0.00,881.31,907.09,214,-129.22,nan,-21,1
1651078566,2022-04-27 18:56,0.00,607.28,633.07,214,-118.03,nan,-21,1
1651078627,2022-04-27 18:57,0.00,622.64,648.42,214,-129.22,nan,-23,1
1651078688,2022-04-27 18:58,83.88,605.91,631.69,214,78.11,73.65,-21,1
1651078750,2022-04-27 18:59,0.00,881.31,907.09,214,-144.87,nan,-23,1
1651078812,2022-04-27 19:00,0.00,670.32,696.10,214,-143.57,nan,-22,1
1651078873,2022-04-27 19:01,87.70,622.64,648.42,214,78.11,74.69,-22,1
1651078934,2022-04-27 19:02,0.00,605.91,631.69,214,-129.22,nan,-22,1
1651078996,2022-04-27 19:03,100.00,881.31,907.09,214,78.11,77.82,-21,1
1651079057,2022-04-27 19:04,0.00,622.64,648.42,214,-141.56,nan,-21,1
1651079119,2022-04-27 19:05,87.70,622.64,648.42,214,78.11,74.69,-21,1
1651079180,2022-04-27 19:06,0.00,605.91,631.69,214,-129.22,nan,-22,1
1651079242,2022-04-27 19:07,100.00,622.64,648.42,214,184.59,180.82,-21,1
1651079303,2022-04-27 19:08,87.70,622.64,648.42,214,78.11,74.69,-22,1
1651079365,2022-04-27 19:09,100.00,777.39,803.17,214,78.11,77.82,-21,1
1651079426,2022-04-27 19:10,0.00,622.64,648.42,214,-144.87,nan,-22,1
1651079488,2022-04-27 19:11,83.88,605.91,631.69,214,78.11,73.65,-21,1
1651079550,2022-04-27 19:12,87.70,622.64,648.42,214,78.11,74.69,-22,1
1651079611,2022-04-27 19:13,83.88,605.91,631.69,214,78.11,73.65,-21,1
1651079673,2022-04-27 19:14,0.00,605.91,631.69,214,-129.22,nan,-23,1
1651079734,2022-04-27 19:15,0.00,835.55,861.34,214,-143.57,nan,-22,1
1651079797,2022-04-27 19:16,100.00,881.31,907.09,214,78.11,77.82,-22,1
1651079858,2022-04-27 19:17,0.00,605.91,631.69,214,-143.57,nan,-22,1
1651079920,2022-04-27 19:18,0.00,622.64,648.42,214,-129.22,nan,-23,1
1651079982,2022-04-27 19:19,0.00,609.41,635.20,214,-129.22,nan,-22,1
1651080044,2022-04-27 19:20,100.00,881.31,907.09,214,78.11,77.82,-21,1
1651080105,2022-04-27 19:21,0.00,881.31,907.09,214,-144.87,nan,-21,1
1651080166,2022-04-27 19:22,0.00,605.91,631.69,214,-129.22,nan,-21,1
1651080228,2022-04-27 19:23,0.00,605.91,631.69,214,-118.03,nan,-22,1
1651080290,2022-04-27 19:24,0.00,881.31,907.09,214,-129.22,nan,-21,1
1651080351,2022-04-27 19:25,0.00,622.64,648.42,214,-129.22,nan,-21,1
1651080412,2022-04-27 19:26,0.00,881.31,907.09,214,-144.87,nan,-22,1
1651080474,2022-04-27 19:27,100.00,605.91,631.69,214,169.20,166.16,-21,1
1651080536,2022-04-27 19:28,100.00,881.31,907.09,214,184.59,180.82,-22,1
1651080598,2022-04-27 19:29,0.00,622.64,648.42,214,-129.22,nan,-23,1
1651080660,2022-04-27 19:31,0.00,622.64,648.42,214,-129.22,nan,-23,1
1651080721,2022-04-27 19:32,0.00,622.64,648.42,214,-144.87,nan,-19,1
1651080783,2022-04-27 19:33,0.00,609.41,635.20,214,-129.22,nan,-22,1
1651080844,2022-04-27 19:34,0.00,622.64,648.42,214,-144.87,nan,-22,1
1651080905,2022-04-27 19:35,0.00,1001.18,1026.97,214,-129.22,nan,-22,1
1651080967,2022-04-27 19:36,0.00,634.88,660.66,214,-144.87,nan,-22,1
1651081029,2022-04-27 19:37,0.00,609.41,635.20,214,-129.22,nan,-22,1
1651081090,2022-04-27 19:38,0.00,622.64,648.42,214,-144.87,nan,-23,1
1651081152,2022-04-27 19:39,100.00,605.91,631.69,214,184.59,180.82,-22,1
1651081213,2022-04-27 19:40,0.00,622.64,648.42,214,-129.22,nan,-22,1
1651081275,2022-04-27 19:41,100.00,881.31,907.09,214,78.11,77.82,-21,1
1651081337,2022-04-27 19:42,0.00,793.66,819.44,214,-129.22,nan,-22,1
1651081398,2022-04-27 19:43,83.88,605.91,631.69,214,78.11,73.65,-22,1
1651081460,2022-04-27 19:44,0.00,622.64,648.42,214,-144.87,nan,-21,1
1651081521,2022-04-27 19:45,84.20,607.28,633.07,214,78.11,73.74,-21,1
1651081583,2022-04-27 19:46,100.00,793.66,819.44,214,78.11,77.82,-21,1
1651081645,2022-04-27 19:47,83.88,605.91,631.69,214,78.11,73.65,-22,1
1651081707,2022-04-27 19:48,0.00,609.41,635.20,214,-129.22,nan,-22,1
1651081768,2022-04-27 19:49,100.00,881.31,907.09,214,78.11,77.82,-22,1
1651081830,2022-04-27 19:50,0.00,605.91,631.69,214,-141.56,nan,-22,1
1651081891,2022-04-27 19:51,0.00,605.91,631.69,214,-144.87,nan,-20,1
1651081953,2022-04-27 19:52,0.00,609.41,635.20,214,-129.22,nan,-21,1
1651082014,2022-04-27 19:53,83.88,605.91,631.69,214,78.11,73.65,-22,1
1651082076,2022-04-27 19:54,41.84,622.64,648.42,214,12.48,-0.13,-21,1
1651082138,2022-04-27 19:55,0.00,634.88,660.66,214,-143.57,nan,-21,1
1651082200,2022-04-27 19:56,87.70,622.64,648.42,214,78.11,74.69,-22,1
1651082261,2022-04-27 19:57,0.00,605.91,631.69,214,-144.87,nan,-21,1
1651082323,2022-04-27 19:58,0.00,881.31,907.09,214,-133.66,nan,-21,1
1651082385,2022-04-27 19:59,0.00,605.91,631.69,214,-143.57,nan,-21,1
1651082447,2022-04-27 20:00,0.00,881.31,907.09,214,-129.22,nan,-22,1
1651082508,2022-04-27 20:01,84.70,609.41,635.20,214,78.11,73.87,-21,1
1651082570,2022-04-27 20:02,0.00,881.31,907.09,214,-144.87,nan,-21,1
1651082631,2022-04-27 20:03,0.00,828.31,854.09,214,-129.22,nan,-18,1
1651082693,2022-04-27 20:04,0.00,992.58,1018.36,214,-129.22,nan,-22,1
1651082754,2022-04-27 20:05,0.00,604.12,629.90,214,-144.87,nan,-22,1
1651082816,2022-04-27 20:06,83.88,600.65,626.43,214,78.11,73.65,-21,1
1651082878,2022-04-27 20:07,100.00,1011.87,1037.65,214,78.11,77.82,-22,1
1651082940,2022-04-27 20:09,0.00,617.22,643.01,214,-118.03,nan,-22,1
1651083001,2022-04-27 20:10,83.88,600.65,626.43,214,78.11,73.65,-23,1
1651083063,2022-04-27 20:11,0.00,617.22,643.01,214,-144.87,nan,-22,1
1651083124,2022-04-27 20:12,0.00,600.65,626.43,214,-129.22,nan,-22,1
1651083186,2022-04-27 20:13,0.00,617.22,643.01,214,-144.87,nan,-22,1
1651083247,2022-04-27 20:14,0.00,873.68,899.46,214,-129.22,nan,-23,1
1651083309,2022-04-27 20:15,0.00,617.22,643.01,214,-129.22,nan,-22,1
1651083370,2022-04-27 20:16,0.00,617.22,643.01,214,-102.41,nan,-22,1
1651083432,2022-04-27 20:17,0.00,873.68,899.46,214,-129.22,nan,-21,1
1651083493,2022-04-27 20:18,65.78,629.36,655.14,214,44.09,36.23,-21,1
1651083555,2022-04-27 20:19,0.00,873.68,899.46,214,-129.22,nan,-22,1
1651083616,2022-04-27 20:20,100.00,873.68,899.46,214,78.11,77.82,-22,1
1651083678,2022-04-27 20:21,0.00,600.65,626.43,214,-129.22,nan,-21,1
1651083740,2022-04-27 20:22,100.00,873.68,899.46,214,78.11,77.82,-21,1
1651083801,2022-04-27 20:23,0.00,873.68,899.46,214,-144.87,nan,-22,1
1651083863,2022-04-27 20:24,0.00,786.77,812.55,214,-144.87,nan,-22,1
1651083925,2022-04-27 20:25,0.00,828.31,854.09,214,-129.22,nan,-22,1
1651083986,2022-04-27 20:26,42.77,629.36,655.14,214,12.48,0.18,-22,1
1651084048,2022-04-27 20:27,0.00,786.77,812.55,214,-129.22,nan,-22,1
1651084109,2022-04-27 20:28,0.00,617.22,643.01,214,-129.22,nan,-23,1
1651084171,2022-04-27 20:29,0.00,873.68,899.46,214,-129.22,nan,-22,1
1651084232,2022-04-27 20:30,0.00,617.22,643.01,214,-144.87,nan,-19,1
1651084294,2022-04-27 20:31,64.01,617.22,643.01,214,44.09,35.74,-22,1
1651084355,2022-04-27 20:32,0.00,600.65,626.43,214,-129.22,nan,-22,1
1651084417,2022-04-27 20:33,0.00,617.22,643.01,214,-129.22,nan,-22,1
1651084478,2022-04-27 20:34,0.00,600.65,626.43,214,-133.66,nan,-22,1
1651084540,2022-04-27 20:35,100.00,828.31,854.09,214,78.11,77.82,-22,1
1651084601,2022-04-27 20:36,41.84,617.22,643.01,214,12.48,-0.13,-23,1
1651084663,2022-04-27 20:37,100.00,873.68,899.46,214,78.11,77.82,-22,1
1651084725,2022-04-27 20:38,0.00,617.22,643.01,214,-129.22,nan,-22,1
1651084786,2022-04-27 20:39,0.00,617.22,643.01,214,-129.22,nan,-22,1
1651084849,2022-04-27 20:40,87.70,617.22,643.01,214,78.11,74.69,-23,1
1651084910,2022-04-27 20:41,0.00,604.12,629.90,214,-144.87,nan,-22,1
1651084972,2022-04-27 20:42,0.00,770.63,796.42,214,-144.87,nan,-22,1
1651085034,2022-04-27 20:43,0.00,617.22,643.01,214,-144.87,nan,-23,1
1651085095,2022-04-27 20:44,0.00,602.01,627.79,214,-129.22,nan,-21,1
1651085157,2022-04-27 20:45,0.00,617.22,643.01,214,-141.56,nan,-22,1
1651085218,2022-04-27 20:46,83.88,600.65,626.43,214,78.11,73.65,-22,1
1651085280,2022-04-27 20:48,40.75,604.12,629.90,214,12.48,-0.49,-23,1
1651085341,2022-04-27 20:49,0.00,617.22,643.01,214,-143.57,nan,-22,1
1651085403,2022-04-27 20:50,0.00,873.68,899.46,214,-129.22,nan,-21,1
1651085465,2022-04-27 20:51,0.00,604.12,629.90,214,-129.22,nan,-21,1
1651085526,2022-04-27 20:52,0.00,617.22,643.01,214,-129.22,nan,-23,1
1651085588,2022-04-27 20:53,44.00,646.70,672.48,214,12.48,0.57,-22,1
1651085650,2022-04-27 20:54,0.00,617.22,643.01,214,-129.22,nan,-21,1
1651085712,2022-04-27 20:55,0.00,617.22,643.01,214,-129.22,nan,-21,1
1651085773,2022-04-27 20:56,61.99,604.12,629.90,214,44.09,35.15,-22,1
1651085834,2022-04-27 20:57,0.00,770.63,796.42,214,-144.87,nan,-19,1
1651085896,2022-04-27 20:58,0.00,604.12,629.90,214,-129.22,nan,-21,1
1651086020,2022-04-27 21:00,0.00,617.22,643.01,214,-144.87,nan,-22,1
1651086082,2022-04-27 21:01,0.00,617.22,643.01,214,-129.22,nan,-22,1
1651086143,2022-04-27 21:02,0.00,600.65,626.43,214,-144.87,nan,-22,1
1651086205,2022-04-27 21:03,0.00,600.65,626.43,214,-129.22,nan,-23,1
1651086266,2022-04-27 21:04,0.00,664.49,690.27,214,-129.22,nan,-21,1
1651086328,2022-04-27 21:05,0.00,617.22,643.01,214,-144.87,nan,-22,1
1651086390,2022-04-27 21:06,0.00,600.65,626.43,214,-129.22,nan,-22,1
1651086451,2022-04-27 21:07,0.00,600.65,626.43,214,-129.22,nan,-22,1
1651086513,2022-04-27 21:08,0.00,617.22,643.01,214,-143.57,nan,-21,1
1651086574,2022-04-27 21:09,0.00,600.65,626.43,214,-144.87,nan,-22,1
1651086636,2022-04-27 21:10,0.00,992.58,1018.36,214,-129.22,nan,-21,1
1651086698,2022-04-27 21:11,0.00,600.65,626.43,214,-144.87,nan,-22,1
1651086760,2022-04-27 21:12,0.00,617.22,643.01,214,-144.87,nan,-22,1
1651086821,2022-04-27 21:13,0.00,617.22,643.01,214,-129.22,nan,-22,1
1651086884,2022-04-27 21:14,0.00,612.47,638.26,214,-129.22,nan,-19,1
1651086945,2022-04-27 21:15,100.00,866.05,891.83,214,78.11,77.82,-22,1
1651087006,2022-04-27 21:16,87.70,611.81,637.59,214,78.11,74.69,-19,1
1651087068,2022-04-27 21:17,0.00,611.81,637.59,214,-118.03,nan,-22,1
1651087130,2022-04-27 21:18,0.00,866.05,891.83,214,-129.22,nan,-21,1
1651087192,2022-04-27 21:19,0.00,866.05,891.83,214,-129.22,nan,-22,1
1651087254,2022-04-27 21:20,83.88,595.38,621.16,214,78.11,73.65,-22,1
1651087315,2022-04-27 21:21,0.00,611.81,637.59,214,-129.22,nan,-21,1
1651087377,2022-04-27 21:22,0.00,866.05,891.83,214,-129.22,nan,-20,1
1651087439,2022-04-27 21:23,0.00,611.81,637.59,214,-144.87,nan,-21,1
1651087500,2022-04-27 21:25,0.00,779.87,805.66,214,-129.22,nan,-21,1
1651087562,2022-04-27 21:26,0.00,983.97,1009.75,214,-141.56,nan,-21,1
1651087623,2022-04-27 21:27,33.04,611.81,637.59,214,0.00,-14.35,-22,1
1651087685,2022-04-27 21:28,0.00,779.87,805.66,214,-129.22,nan,-22,1
1651087747,2022-04-27 21:29,0.00,595.38,621.16,214,-129.22,nan,-22,1
1651087809,2022-04-27 21:30,94.01,641.02,666.81,214,78.11,76.34,-20,1
1651087870,2022-04-27 21:31,83.88,595.38,621.16,214,78.11,73.65,-21,1
1651087932,2022-04-27 21:32,0.00,596.73,622.51,214,-144.87,nan,-21,1
1651087993,2022-04-27 21:33,0.00,611.81,637.59,214,-118.03,nan,-22,1
1651088055,2022-04-27 21:34,0.00,611.81,637.59,214,-129.22,nan,-20,1
1651088117,2022-04-27 21:35,0.00,611.81,637.59,214,-144.87,nan,-22,1
1651088178,2022-04-27 21:36,0.00,611.81,637.59,214,-129.22,nan,-19,1
1651088240,2022-04-27 21:37,0.00,611.81,637.59,214,-129.22,nan,-21,1
1651088302,2022-04-27 21:38,45.14,658.66,684.44,214,12.48,0.92,-22,1
1651088364,2022-04-27 21:39,0.00,866.05,891.83,214,-144.87,nan,-22,1
1651088425,2022-04-27 21:40,83.88,595.38,621.16,214,78.11,73.65,-21,1
1651088549,2022-04-27 21:42,0.00,1003.11,1028.89,214,-129.22,nan,-19,1
1651088610,2022-04-27 21:43,0.00,611.81,637.59,214,-129.22,nan,-22,1
1651088672,2022-04-27 21:44,0.00,611.81,637.59,214,-144.87,nan,-22,1
1651088733,2022-04-27 21:45,0.00,611.81,637.59,214,-144.87,nan,-21,1
1651088795,2022-04-27 21:46,100.00,779.87,805.66,214,78.11,77.82,-22,1
1651088857,2022-04-27 21:47,0.00,658.66,684.44,214,-102.41,nan,-22,1
1651088918,2022-04-27 21:48,0.00,611.81,637.59,214,-129.22,nan,-22,1
1651088980,2022-04-27 21:49,0.00,595.38,621.16,214,-144.87,nan,-22,1
1651089041,2022-04-27 21:50,0.00,595.38,621.16,214,-129.22,nan,-22,1
1651089104,2022-04-27 21:51,0.00,596.73,622.51,214,-144.87,nan,-22,1
1651089165,2022-04-27 21:52,100.00,611.81,637.59,214,184.59,180.82,-22,1
1651089227,2022-04-27 21:53,0.00,779.87,805.66,214,-129.22,nan,-21,1
1651089289,2022-04-27 21:54,0.00,595.38,621.16,214,-144.87,nan,-22,1
1651089351,2022-04-27 21:55,0.00,623.84,649.62,214,-133.66,nan,-20,1
1651089412,2022-04-27 21:56,0.00,658.66,684.44,214,-141.56,nan,-22,1
1651089474,2022-04-27 21:57,61.99,598.82,624.60,214,44.09,35.15,-22,1
1651089535,2022-04-27 21:58,0.00,611.81,637.59,214,-129.22,nan,-22,1
1651089597,2022-04-27 21:59,0.00,595.38,621.16,214,-144.87,nan,-22,1
1651089658,2022-04-27 22:00,0.00,595.38,621.16,214,-144.87,nan,-21,1
1651089720,2022-04-27 22:02,0.00,598.82,624.60,214,-129.22,nan,-20,1
1651089782,2022-04-27 22:03,0.00,779.87,805.66,214,-129.22,nan,-21,1
1651089843,2022-04-27 22:04,0.00,598.82,624.60,214,-141.56,nan,-21,1
1651089905,2022-04-27 22:05,0.00,595.38,621.16,214,-141.56,nan,-20,1
1651089967,2022-04-27 22:06,83.88,595.38,621.16,214,78.11,73.65,-22,1
1651090028,2022-04-27 22:07,0.00,866.05,891.83,214,-129.22,nan,-22,1
1651090090,2022-04-27 22:08,0.00,658.66,684.44,214,-129.22,nan,-22,1
1651090152,2022-04-27 22:09,100.00,866.05,891.83,214,78.11,77.82,-20,1
1651090213,2022-04-27 22:10,100.00,779.87,805.66,214,78.11,77.82,-21,1
1651090275,2022-04-27 22:11,0.00,779.87,805.66,214,-144.87,nan,-21,1
1651090336,2022-04-27 22:12,64.01,611.81,637.59,214,44.09,35.74,-21,1
1651090398,2022-04-27 22:13,0.00,611.81,637.59,214,-144.87,nan,-22,1
1651090460,2022-04-27 22:14,0.00,595.38,621.16,214,-144.87,nan,-22,1
1651090521,2022-04-27 22:15,0.00,611.81,637.59,214,-144.87,nan,-21,1
1651090583,2022-04-27 22:16,41.84,611.81,637.59,214,12.48,-0.13,-22,1
1651090645,2022-04-27 22:17,0.00,607.10,632.89,214,-129.22,nan,-22,1
1651090706,2022-04-27 22:18,100.00,866.05,891.83,214,78.11,77.82,-21,1
1651090768,2022-04-27 22:19,0.00,595.38,621.16,214,-129.22,nan,-21,1
1651090830,2022-04-27 22:20,0.00,595.38,621.16,214,-129.22,nan,-22,1
1651090891,2022-04-27 22:21,51.44,866.05,891.83,214,12.48,2.75,-22,1
1651090953,2022-04-27 22:22,84.70,598.82,624.60,214,78.11,73.87,-21,1
1651091014,2022-04-27 22:23,0.00,779.87,805.66,214,-86.78,nan,-22,1
1651091076,2022-04-27 22:24,0.00,595.38,621.16,214,-144.87,nan,-20,1
1651091137,2022-04-27 22:25,0.00,598.82,624.60,214,-129.22,nan,-22,1
1651091199,2022-04-27 22:26,100.00,866.05,891.83,214,78.11,77.82,-23,1
1651091260,2022-04-27 22:27,87.70,606.40,632.18,214,78.11,74.69,-21,1
1651091322,2022-04-27 22:28,0.00,590.12,615.90,214,-129.22,nan,-22,1
1651091384,2022-04-27 22:29,0.00,591.45,617.24,214,-102.41,nan,-21,1
1651091446,2022-04-27 22:30,0.00,591.45,617.24,214,-129.22,nan,-23,1
1651091507,2022-04-27 22:31,0.00,606.40,632.18,214,-129.22,nan,-22,1
1651091569,2022-04-27 22:32,0.00,606.40,632.18,214,-129.22,nan,-22,1
1651091631,2022-04-27 22:33,0.00,606.40,632.18,214,-144.87,nan,-22,1
1651091692,2022-04-27 22:34,0.00,593.53,619.31,214,-144.87,nan,-22,1
1651091755,2022-04-27 22:35,100.00,858.42,884.20,214,78.11,77.82,-21,1
1651091816,2022-04-27 22:36,0.00,606.40,632.18,214,-129.22,nan,-21,1
1651091878,2022-04-27 22:37,0.00,858.42,884.20,214,-144.87,nan,-22,1
1651091939,2022-04-27 22:38,0.00,606.40,632.18,214,-129.22,nan,-23,1
1651092001,2022-04-27 22:40,0.00,606.40,632.18,214,-144.87,nan,-23,1
1651092062,2022-04-27 22:41,0.00,606.40,632.18,214,-144.87,nan,-22,1
1651092124,2022-04-27 22:42,0.00,606.40,632.18,214,-129.22,nan,-21,1
1651092186,2022-04-27 22:43,83.88,590.12,615.90,214,78.11,73.65,-22,1
1651092248,2022-04-27 22:44,100.00,858.42,884.20,214,78.11,77.82,-22,1
1651092309,2022-04-27 22:45,0.00,858.42,884.20,214,-129.22,nan,-22,1
1651092371,2022-04-27 22:46,0.00,858.42,884.20,214,-141.56,nan,-21,1
1651092432,2022-04-27 22:47,0.00,591.45,617.24,214,-129.22,nan,-22,1
1651092494,2022-04-27 22:48,33.04,606.40,632.18,214,0.00,-14.35,-21,1
1651092556,2022-04-27 22:49,0.00,606.40,632.18,214,-129.22,nan,-21,1
1651092617,2022-04-27 22:50,0.00,858.42,884.20,214,-129.22,nan,-22,1
1651092679,2022-04-27 22:51,0.00,606.40,632.18,214,-129.22,nan,-22,1
1651092741,2022-04-27 22:52,83.88,590.12,615.90,214,78.11,73.65,-21,1
1651092803,2022-04-27 22:53,100.00,772.98,798.77,214,78.11,77.82,-23,1
1651092865,2022-04-27 22:54,0.00,813.81,839.60,214,-143.57,nan,-21,1
1651092926,2022-04-27 22:55,40.44,590.12,615.90,214,12.48,-0.59,-22,1
1651092988,2022-04-27 22:56,0.00,601.74,627.52,214,-141.56,nan,-23,1
1651093050,2022-04-27 22:57,0.00,606.40,632.18,214,-141.56,nan,-21,1
1651093111,2022-04-27 22:58,83.88,590.12,615.90,214,78.11,73.65,-22,1
1651093173,2022-04-27 22:59,0.00,590.12,615.90,214,-129.22,nan,-22,1
1651093234,2022-04-27 23:00,0.00,590.12,615.90,214,-129.22,nan,-22,1
1651093296,2022-04-27 23:01,84.20,591.45,617.24,214,78.11,73.74,-22,1
1651093357,2022-04-27 23:02,0.00,606.40,632.18,214,-141.56,nan,-23,1
1651093419,2022-04-27 23:03,0.00,606.40,632.18,214,-141.56,nan,-21,1
1651093480,2022-04-27 23:04,94.01,635.35,661.14,214,78.11,76.34,-21,1
1651093542,2022-04-27 23:05,0.00,590.12,615.90,214,-129.22,nan,-21,1
1651093605,2022-04-27 23:06,0.00,593.53,619.31,214,-129.22,nan,-21,1
1651093666,2022-04-27 23:07,83.88,590.12,615.90,214,78.11,73.65,-20,1
1651093728,2022-04-27 23:08,87.70,606.40,632.18,214,78.11,74.69,-23,1
1651093789,2022-04-27 23:09,87.70,606.40,632.18,214,78.11,74.69,-22,1
1651093851,2022-04-27 23:10,0.00,590.12,615.90,214,-129.22,nan,-22,1
1651093912,2022-04-27 23:11,45.64,661.10,686.88,214,12.48,1.08,-22,1
1651093974,2022-04-27 23:12,0.00,606.40,632.18,214,-144.87,nan,-21,1
1651094035,2022-04-27 23:13,84.20,591.45,617.24,214,78.11,73.74,-20,1
1651094097,2022-04-27 23:14,0.00,858.42,884.20,214,-144.87,nan,-21,1
1651094159,2022-04-27 23:15,0.00,858.42,884.20,214,-141.56,nan,-22,1
1651094220,2022-04-27 23:17,100.00,772.98,798.77,214,78.11,77.82,-22,1
1651094282,2022-04-27 23:18,0.00,590.12,615.90,214,-129.22,nan,-21,1
1651094344,2022-04-27 23:19,33.04,606.40,632.18,214,0.00,-14.35,-21,1
1651094406,2022-04-27 23:20,0.00,858.42,884.20,214,-129.22,nan,-23,1
1651094467,2022-04-27 23:21,0.00,590.12,615.90,214,-129.22,nan,-21,1
1651094529,2022-04-27 23:22,0.00,590.12,615.90,214,-129.22,nan,-22,1
1651094590,2022-04-27 23:23,100.00,606.40,632.18,214,168.91,165.88,-22,1
1651094652,2022-04-27 23:24,0.00,606.40,632.18,214,-141.56,nan,-22,1
1651094714,2022-04-27 23:25,0.00,590.12,615.90,214,-129.22,nan,-22,1
1651094775,2022-04-27 23:26,83.88,590.12,615.90,214,78.11,73.65,-23,1
1651094837,2022-04-27 23:27,0.00,593.53,619.31,214,-144.87,nan,-19,1
1651094898,2022-04-27 23:28,0.00,590.12,615.90,214,-141.56,nan,-22,1
1651094960,2022-04-27 23:29,0.00,606.40,632.18,214,-129.22,nan,-22,1
1651095022,2022-04-27 23:30,84.70,593.53,619.31,214,78.11,73.87,-22,1
1651095083,2022-04-27 23:31,0.00,590.12,615.90,214,-144.87,nan,-21,1
1651095145,2022-04-27 23:32,0.00,772.98,798.77,214,-144.87,nan,-22,1
1651095207,2022-04-27 23:33,83.88,590.12,615.90,214,78.11,73.65,-21,1
1651095269,2022-04-27 23:34,0.00,590.12,615.90,214,-129.22,nan,-22,1
1651095330,2022-04-27 23:35,0.00,606.40,632.18,214,-143.57,nan,-21,1
1651095392,2022-04-27 23:36,83.88,590.12,615.90,214,78.11,73.65,-20,1
1651095453,2022-04-27 23:37,0.00,591.45,617.24,214,-141.56,nan,-22,1
1651095515,2022-04-27 23:38,0.00,588.23,614.01,214,-144.87,nan,-22,1
1651095576,2022-04-27 23:39,0.00,600.99,626.77,214,-129.22,nan,-22,1
1651095638,2022-04-27 23:40,87.70,600.99,626.77,214,78.11,74.69,-20,1
1651095699,2022-04-27 23:41,100.00,766.09,791.88,214,78.11,77.82,-22,1
1651095761,2022-04-27 23:42,0.00,596.37,622.15,214,-144.87,nan,-21,1
1651095823,2022-04-27 23:43,0.00,584.85,610.64,214,-133.66,nan,-22,1
1651095884,2022-04-27 23:44,0.00,588.23,614.01,214,-129.22,nan,-22,1
1651095946,2022-04-27 23:45,0.00,600.99,626.77,214,-129.22,nan,-24,1
1651096007,2022-04-27 23:46,0.00,600.99,626.77,214,-144.87,nan,-23,1
1651096069,2022-04-27 23:47,0.00,584.85,610.64,214,-141.56,nan,-22,1
1651096130,2022-04-27 23:48,100.00,850.80,876.58,214,78.11,77.82,-21,1
1651096192,2022-04-27 23:49,83.88,584.85,610.64,214,78.11,73.65,-22,1
1651096253,2022-04-27 23:50,87.70,600.99,626.77,214,78.11,74.69,-21,1
1651096315,2022-04-27 23:51,0.00,600.99,626.77,214,-144.87,nan,-22,1
1651096377,2022-04-27 23:52,100.00,966.76,992.55,214,78.11,77.82,-22,1
1651096438,2022-04-27 23:53,0.00,806.57,832.35,214,-129.22,nan,-21,1
1651096500,2022-04-27 23:55,87.70,600.99,626.77,214,78.11,74.69,-22,1
1651096561,2022-04-27 23:56,0.00,600.99,626.77,214,-129.22,nan,-21,1
1651096623,2022-04-27 23:57,40.44,584.85,610.64,214,12.48,-0.59,-22,1
1651096685,2022-04-27 23:58,87.70,600.99,626.77,214,78.11,74.69,-22,1
1651096746,2022-04-27 23:59,0.00,584.85,610.64,214,-144.87,nan,-21,1