1651096808,2022-04-28 00:00,84.20,586.18,611.96,214,78.11,73.74,-20,1
1651096869,2022-04-28 00:01,0.00,766.09,791.88,214,-144.87,nan,-22,1
1651096931,2022-04-28 00:02,100.00,850.80,876.58,214,78.11,77.82,-22,1
1651096992,2022-04-28 00:03,0.00,766.09,791.88,214,-129.22,nan,-22,1
1651097054,2022-04-28 00:04,65.78,612.80,638.58,214,44.09,36.23,-22,1
1651097115,2022-04-28 00:05,87.70,600.99,626.77,214,78.11,74.69,-21,1
1651097177,2022-04-28 00:06,100.00,850.80,876.58,214,78.11,77.82,-22,1
1651097239,2022-04-28 00:07,0.00,600.99,626.77,214,-118.03,nan,-22,1
1651097300,2022-04-28 00:08,0.00,600.99,626.77,214,-144.87,nan,-21,1
1651097362,2022-04-28 00:09,87.70,600.99,626.77,214,78.11,74.69,-22,1
1651097423,2022-04-28 00:10,0.00,584.85,610.64,214,-129.22,nan,-22,1
1651097485,2022-04-28 00:11,0.00,584.85,610.64,214,-144.87,nan,-22,1
1651097547,2022-04-28 00:12,0.00,584.85,610.64,214,-144.87,nan,-20,1
1651097608,2022-04-28 00:13,0.00,584.85,610.64,214,-129.22,nan,-22,1
1651097670,2022-04-28 00:14,0.00,600.99,626.77,214,-129.22,nan,-22,1
1651097732,2022-04-28 00:15,0.00,806.57,832.35,214,-102.41,nan,-21,1
1651097793,2022-04-28 00:16,0.00,584.85,610.64,214,-129.22,nan,-21,1
1651097855,2022-04-28 00:17,100.00,850.80,876.58,214,78.11,77.82,-23,1
1651097916,2022-04-28 00:18,0.00,600.99,626.77,214,-129.22,nan,-21,1
1651097978,2022-04-28 00:19,100.00,766.09,791.88,214,78.11,77.82,-21,1
1651098040,2022-04-28 00:20,100.00,766.09,791.88,214,78.11,77.82,-21,1
1651098100,2022-04-28 00:21,0.00,850.80,876.58,214,-144.87,nan,-21,1
1651098161,2022-04-28 00:22,0.00,584.85,610.64,214,-129.22,nan,-22,1
1651098224,2022-04-28 00:23,83.88,584.85,610.64,214,78.11,73.65,-22,1
1651098286,2022-04-28 00:24,51.00,806.57,832.35,214,12.48,2.63,-20,1
1651098347,2022-04-28 00:25,0.00,600.99,626.77,214,-144.87,nan,-22,1
1651098409,2022-04-28 00:26,0.00,588.23,614.01,214,-141.56,nan,-23,1
1651098471,2022-04-28 00:27,0.00,850.80,876.58,214,-144.87,nan,-21,1
1651098532,2022-04-28 00:28,0.00,600.99,626.77,214,-141.56,nan,-22,1
1651098594,2022-04-28 00:29,0.00,850.80,876.58,214,-86.78,nan,-22,1
1651098656,2022-04-28 00:30,0.00,600.99,626.77,214,-129.22,nan,-22,1
1651098717,2022-04-28 00:31,51.44,850.80,876.58,214,12.48,2.75,-20,1
1651098779,2022-04-28 00:32,41.84,600.99,626.77,214,12.48,-0.13,-21,1
1651098840,2022-04-28 00:34,0.00,612.80,638.58,214,-129.22,nan,-21,1
1651098902,2022-04-28 00:35,0.00,766.09,791.88,214,-129.22,nan,-22,1
1651098963,2022-04-28 00:36,0.00,850.80,876.58,214,-129.22,nan,-22,1
1651099025,2022-04-28 00:37,0.00,584.85,610.64,214,-129.22,nan,-22,1
1651099086,2022-04-28 00:38,83.88,584.85,610.64,214,78.11,73.65,-21,1
1651099148,2022-04-28 00:39,0.00,584.85,610.64,214,-129.22,nan,-21,1
1651099209,2022-04-28 00:40,0.00,588.23,614.01,214,-141.56,nan,-22,1
1651099271,2022-04-28 00:41,0.00,584.85,610.64,214,-129.22,nan,-22,1
1651099333,2022-04-28 00:42,83.88,584.85,610.64,214,78.11,73.65,-22,1
1651099394,2022-04-28 00:43,0.00,600.99,626.77,214,-129.22,nan,-22,1
1651099456,2022-04-28 00:44,0.00,766.09,791.88,214,-129.22,nan,-21,1
1651099517,2022-04-28 00:45,0.00,850.80,876.58,214,-129.22,nan,-21,1
1651099579,2022-04-28 00:46,0.00,600.99,626.77,214,-129.22,nan,-22,1
1651099641,2022-04-28 00:47,0.00,850.80,876.58,214,-144.87,nan,-21,1
1651099702,2022-04-28 00:48,0.00,600.99,626.77,214,-129.22,nan,-22,1
1651099826,2022-04-28 00:50,0.00,579.59,605.37,214,-144.87,nan,-22,1
1651099888,2022-04-28 00:51,0.00,595.58,621.36,214,-129.22,nan,-22,1
1651099949,2022-04-28 00:52,0.00,582.94,608.72,214,-133.66,nan,-21,1
1651100011,2022-04-28 00:53,0.00,843.17,868.95,214,-129.22,nan,-22,1
1651100073,2022-04-28 00:54,0.00,595.58,621.36,214,-129.22,nan,-22,1
1651100134,2022-04-28 00:55,0.00,595.58,621.36,214,-129.22,nan,-22,1
1651100196,2022-04-28 00:56,0.00,591.00,616.78,214,-143.57,nan,-22,1
1651100258,2022-04-28 00:57,0.00,579.59,605.37,214,-144.87,nan,-23,1
1651100319,2022-04-28 00:58,0.00,624.01,649.79,214,-129.22,nan,-22,1
1651100381,2022-04-28 00:59,0.00,579.59,605.37,214,-141.56,nan,-22,1
1651100442,2022-04-28 01:00,0.00,843.17,868.95,214,-129.22,nan,-21,1
1651100504,2022-04-28 01:01,0.00,579.59,605.37,214,-129.22,nan,-22,1
1651100566,2022-04-28 01:02,100.00,595.58,621.36,214,168.91,165.88,-22,1
1651100627,2022-04-28 01:03,0.00,595.58,621.36,214,-129.22,nan,-22,1
1651100688,2022-04-28 01:04,0.00,579.59,605.37,214,-129.22,nan,-20,1
1651100750,2022-04-28 01:05,51.44,843.17,868.95,214,12.48,2.75,-20,1
1651100812,2022-04-28 01:06,0.00,595.58,621.36,214,-144.87,nan,-21,1
1651100873,2022-04-28 01:07,0.00,595.58,621.36,214,-144.87,nan,-22,1
1651100935,2022-04-28 01:08,0.00,843.17,868.95,214,-129.22,nan,-21,1
1651100996,2022-04-28 01:09,0.00,595.58,621.36,214,-129.22,nan,-22,1
1651101058,2022-04-28 01:10,0.00,958.16,983.94,214,-129.22,nan,-22,1
1651101120,2022-04-28 01:12,0.00,580.90,606.69,214,-141.56,nan,-21,1
1651101181,2022-04-28 01:13,83.88,579.59,605.37,214,78.11,73.65,-22,1
1651101243,2022-04-28 01:14,0.00,843.17,868.95,214,-129.22,nan,-21,1
1651101304,2022-04-28 01:15,0.00,595.58,621.36,214,-144.87,nan,-22,1
1651101366,2022-04-28 01:16,0.00,582.94,608.72,214,-144.87,nan,-22,1
1651101427,2022-04-28 01:17,0.00,624.01,649.79,214,-144.87,nan,-21,1
1651101489,2022-04-28 01:18,0.00,958.16,983.94,214,-129.22,nan,-23,1
1651101550,2022-04-28 01:19,87.70,595.58,621.36,214,78.11,74.69,-22,1
1651101612,2022-04-28 01:20,0.00,595.58,621.36,214,-129.22,nan,-21,1
1651101674,2022-04-28 01:21,0.00,595.58,621.36,214,-129.22,nan,-22,1
1651101736,2022-04-28 01:22,0.00,843.17,868.95,214,-129.22,nan,-22,1
1651101797,2022-04-28 01:23,100.00,759.21,784.99,214,78.11,77.82,-20,1
1651101858,2022-04-28 01:24,0.00,624.01,649.79,214,-144.87,nan,-21,1
1651101920,2022-04-28 01:25,87.70,595.58,621.36,214,78.11,74.69,-21,1
1651101982,2022-04-28 01:26,0.00,595.58,621.36,214,-141.56,nan,-22,1
1651102043,2022-04-28 01:27,100.00,579.59,605.37,214,184.59,180.82,-21,1
1651102105,2022-04-28 01:28,100.00,759.21,784.99,214,78.11,77.82,-21,1
1651102167,2022-04-28 01:29,0.00,843.17,868.95,214,-129.22,nan,-21,1
1651102228,2022-04-28 01:30,0.00,579.59,605.37,214,-129.22,nan,-22,1
1651102290,2022-04-28 01:31,0.00,595.58,621.36,214,-141.56,nan,-22,1
1651102352,2022-04-28 01:32,0.00,582.94,608.72,214,-144.87,nan,-22,1
1651102414,2022-04-28 01:33,0.00,595.58,621.36,214,-143.57,nan,-21,1
1651102475,2022-04-28 01:34,0.00,843.17,868.95,214,-143.57,nan,-21,1
1651102537,2022-04-28 01:35,0.00,595.58,621.36,214,-144.87,nan,-22,1
1651102598,2022-04-28 01:36,0.00,958.16,983.94,214,-129.22,nan,-22,1
1651102660,2022-04-28 01:37,0.00,843.17,868.95,214,-129.22,nan,-21,1
1651102722,2022-04-28 01:38,40.44,579.59,605.37,214,12.48,-0.59,-22,1
1651102784,2022-04-28 01:39,0.00,595.58,621.36,214,-144.87,nan,-21,1
1651102845,2022-04-28 01:40,0.00,579.59,605.37,214,-144.87,nan,-22,1
1651102907,2022-04-28 01:41,0.00,595.58,621.36,214,-129.22,nan,-23,1
1651102968,2022-04-28 01:42,0.00,595.58,621.36,214,-118.03,nan,-22,1
1651103030,2022-04-28 01:43,0.00,843.17,868.95,214,-129.22,nan,-21,1
1651103091,2022-04-28 01:44,41.84,595.58,621.36,214,12.48,-0.13,-21,1
1651103153,2022-04-28 01:45,0.00,843.17,868.95,214,-129.22,nan,-22,1
1651103214,2022-04-28 01:46,0.00,579.59,605.37,214,-86.78,nan,-22,1
1651103276,2022-04-28 01:47,100.00,843.17,868.95,214,184.59,180.82,-22,1
1651103337,2022-04-28 01:48,100.00,759.21,784.99,214,78.11,77.82,-22,1
1651103399,2022-04-28 01:49,0.00,958.16,983.94,214,-144.87,nan,-22,1
1651103461,2022-04-28 01:51,0.00,579.59,605.37,214,-144.87,nan,-22,1
1651103522,2022-04-28 01:52,0.00,595.58,621.36,214,-144.87,nan,-21,1
1651103583,2022-04-28 01:53,41.84,595.58,621.36,214,12.48,-0.13,-21,1
1651103645,2022-04-28 01:54,0.00,799.33,825.11,214,-129.22,nan,-22,1
1651103706,2022-04-28 01:55,0.00,843.17,868.95,214,-129.22,nan,-22,1
1651103768,2022-04-28 01:56,0.00,582.94,608.72,214,-141.56,nan,-22,1
1651103829,2022-04-28 01:57,0.00,595.58,621.36,214,-102.41,nan,-22,1
1651103891,2022-04-28 01:58,0.00,579.59,605.37,214,-141.56,nan,-21,1
1651103952,2022-04-28 01:59,87.70,595.58,621.36,214,78.11,74.69,-23,1
1651104014,2022-04-28 02:00,41.84,595.58,621.36,214,12.48,-0.13,-22,1
1651104075,2022-04-28 02:01,0.00,843.17,868.95,214,-144.87,nan,-21,1
1651104137,2022-04-28 02:02,0.00,577.64,603.43,214,-144.87,nan,-21,1
1651104198,2022-04-28 02:03,0.00,949.91,975.69,214,-141.56,nan,-23,1
1651104260,2022-04-28 02:04,90.36,601.77,627.55,214,78.11,75.40,-22,1
1651104322,2022-04-28 02:05,0.00,835.55,861.33,214,-144.87,nan,-21,1
1651104384,2022-04-28 02:06,0.00,590.17,615.95,214,-129.22,nan,-21,1
1651104445,2022-04-28 02:07,0.00,574.33,600.11,214,-129.22,nan,-22,1
1651104507,2022-04-28 02:08,0.00,577.64,603.43,214,-144.87,nan,-22,1
1651104568,2022-04-28 02:09,0.00,590.17,615.95,214,-129.22,nan,-21,1
1651104630,2022-04-28 02:10,0.00,949.56,975.34,214,-144.87,nan,-21,1
1651104692,2022-04-28 02:11,0.00,835.55,861.33,214,-129.22,nan,-22,1
1651104754,2022-04-28 02:12,0.00,835.55,861.33,214,-129.22,nan,-22,1
1651104816,2022-04-28 02:13,0.00,949.91,975.69,214,-144.87,nan,-22,1
1651104878,2022-04-28 02:14,0.00,590.17,615.95,214,-144.87,nan,-22,1
1651104939,2022-04-28 02:15,100.00,835.55,861.33,214,78.11,77.82,-22,1
1651105001,2022-04-28 02:16,83.88,574.33,600.11,214,78.11,73.65,-21,1
1651105063,2022-04-28 02:17,0.00,590.17,615.95,214,-144.87,nan,-21,1
1651105125,2022-04-28 02:18,0.00,577.64,603.43,214,-144.87,nan,-22,1
1651105186,2022-04-28 02:19,100.00,792.09,817.87,214,78.11,77.82,-20,1
1651105248,2022-04-28 02:20,83.88,574.33,600.11,214,78.11,73.65,-23,1
1651105310,2022-04-28 02:21,0.00,835.55,861.33,214,-129.22,nan,-21,1
1651105371,2022-04-28 02:22,0.00,949.91,975.69,214,-129.22,nan,-22,1
1651105433,2022-04-28 02:23,0.00,577.64,603.43,214,-129.22,nan,-22,1
1651105494,2022-04-28 02:24,0.00,590.17,615.95,214,-144.87,nan,-21,1
1651105556,2022-04-28 02:25,0.00,590.17,615.95,214,-129.22,nan,-21,1
1651105617,2022-04-28 02:26,40.75,577.64,603.43,214,12.48,-0.49,-23,1
1651105679,2022-04-28 02:27,0.00,574.33,600.11,214,-144.87,nan,-23,1
1651105741,2022-04-28 02:29,0.00,574.33,600.11,214,-118.03,nan,-21,1
1651105802,2022-04-28 02:30,0.00,752.32,778.10,214,-129.22,nan,-23,1
1651105864,2022-04-28 02:31,0.00,590.17,615.95,214,-129.22,nan,-21,1
1651105925,2022-04-28 02:32,100.00,792.09,817.87,214,78.11,77.82,-21,1
1651105987,2022-04-28 02:33,87.70,590.17,615.95,214,78.11,74.69,-23,1
1651106048,2022-04-28 02:34,0.00,835.55,861.33,214,-144.87,nan,-21,1
1651106110,2022-04-28 02:35,0.00,574.33,600.11,214,-129.22,nan,-22,1
1651106171,2022-04-28 02:36,0.00,590.17,615.95,214,-86.78,nan,-21,1
1651106233,2022-04-28 02:37,0.00,575.63,601.41,214,-144.87,nan,-22,1
1651106294,2022-04-28 02:38,61.44,574.33,600.11,214,44.09,34.99,-22,1
1651106356,2022-04-28 02:39,0.00,590.17,615.95,214,-129.22,nan,-22,1
1651106417,2022-04-28 02:40,100.00,835.55,861.33,214,78.11,77.82,-22,1
1651106479,2022-04-28 02:41,0.00,590.17,615.95,214,-144.87,nan,-21,1
1651106541,2022-04-28 02:42,0.00,590.17,615.95,214,-141.56,nan,-22,1
1651106602,2022-04-28 02:43,0.00,590.17,615.95,214,-141.56,nan,-22,1
1651106664,2022-04-28 02:44,0.00,590.17,615.95,214,-144.87,nan,-21,1
1651106725,2022-04-28 02:45,0.00,574.33,600.11,214,-129.22,nan,-22,1
1651106787,2022-04-28 02:46,87.70,590.17,615.95,214,78.11,74.69,-22,1
1651106849,2022-04-28 02:47,0.00,574.33,600.11,214,-144.87,nan,-21,1
1651106910,2022-04-28 02:48,87.70,590.17,615.95,214,78.11,74.69,-21,1
1651106972,2022-04-28 02:49,86.63,585.63,611.41,214,78.11,74.40,-22,1
1651107034,2022-04-28 02:50,0.00,835.55,861.33,214,-129.22,nan,-23,1
1651107095,2022-04-28 02:51,0.00,575.63,601.41,214,-129.22,nan,-22,1
1651107157,2022-04-28 02:52,51.44,835.55,861.33,214,12.48,2.75,-21,1
1651107219,2022-04-28 02:53,40.75,577.64,603.43,214,12.48,-0.49,-22,1
1651107280,2022-04-28 02:54,100.00,835.55,861.33,214,78.11,77.82,-19,1
1651107342,2022-04-28 02:55,87.70,590.17,615.95,214,78.11,74.69,-22,1
1651107404,2022-04-28 02:56,0.00,590.17,615.95,214,-129.22,nan,-22,1
1651107466,2022-04-28 02:57,0.00,590.17,615.95,214,-144.87,nan,-22,1
1651107527,2022-04-28 02:58,0.00,590.17,615.95,214,-133.66,nan,-22,1
1651107589,2022-04-28 02:59,0.00,577.64,603.43,214,-143.57,nan,-22,1
1651107650,2022-04-28 03:00,41.84,590.17,615.95,214,12.48,-0.13,-22,1
1651107712,2022-04-28 03:01,41.84,590.17,615.95,214,12.48,-0.13,-21,1
1651107774,2022-04-28 03:02,0.00,574.33,600.11,214,-129.22,nan,-21,1
1651107835,2022-04-28 03:03,0.00,792.09,817.87,214,-144.87,nan,-23,1
1651107897,2022-04-28 03:04,0.00,590.17,615.95,214,-129.22,nan,-22,1
1651107958,2022-04-28 03:05,0.00,590.17,615.95,214,-144.87,nan,-22,1
1651108020,2022-04-28 03:07,0.00,835.55,861.33,214,-102.41,nan,-22,1
1651108081,2022-04-28 03:08,0.00,574.33,600.11,214,-129.22,nan,-21,1
1651108143,2022-04-28 03:09,0.00,590.17,615.95,214,-144.87,nan,-22,1
1651108204,2022-04-28 03:10,61.44,574.33,600.11,214,44.09,34.99,-21,1
1651108266,2022-04-28 03:11,87.70,590.17,615.95,214,78.11,74.69,-21,1
1651108327,2022-04-28 03:12,40.75,577.64,603.43,214,12.48,-0.49,-22,1
1651108389,2022-04-28 03:13,0.00,584.76,610.54,214,-144.87,nan,-22,1
1651108451,2022-04-28 03:14,97.55,629.52,655.31,214,78.11,77.23,-20,1
1651108512,2022-04-28 03:15,84.20,570.35,596.14,214,78.11,73.74,-22,1
1651108574,2022-04-28 03:16,40.44,569.07,594.85,214,12.48,-0.59,-22,1
1651108635,2022-04-28 03:17,0.00,959.33,985.12,214,-129.22,nan,-21,1
1651108697,2022-04-28 03:18,0.00,827.93,853.71,214,-133.66,nan,-22,1
1651108758,2022-04-28 03:19,0.00,569.07,594.85,214,-129.22,nan,-21,1
1651108819,2022-04-28 03:20,0.00,569.07,594.85,214,-144.87,nan,-18,1
1651108881,2022-04-28 03:21,0.00,569.07,594.85,214,-129.22,nan,-21,1
1651108943,2022-04-28 03:22,89.12,827.93,853.71,214,44.09,41.87,-23,1
1651109005,2022-04-28 03:23,0.00,569.07,594.85,214,-129.22,nan,-22,1
1651109066,2022-04-28 03:24,0.00,569.07,594.85,214,-144.87,nan,-22,1
1651109128,2022-04-28 03:25,0.00,940.96,966.75,214,-144.87,nan,-22,1
1651109189,2022-04-28 03:26,40.44,569.07,594.85,214,12.48,-0.59,-21,1
1651109251,2022-04-28 03:27,0.00,569.07,594.85,214,-144.87,nan,-21,1
1651109312,2022-04-28 03:28,0.00,584.76,610.54,214,-144.87,nan,-21,1
1651109374,2022-04-28 03:29,0.00,569.07,594.85,214,-129.22,nan,-22,1
1651109436,2022-04-28 03:30,0.00,569.07,594.85,214,-129.22,nan,-22,1
1651109498,2022-04-28 03:31,0.00,745.43,771.22,214,-129.22,nan,-22,1
1651109559,2022-04-28 03:32,0.00,580.27,606.05,214,-141.56,nan,-22,1
1651109621,2022-04-28 03:33,0.00,584.76,610.54,214,-141.56,nan,-21,1
1651109683,2022-04-28 03:34,0.00,584.76,610.54,214,-129.22,nan,-22,1
1651109745,2022-04-28 03:35,100.00,745.43,771.22,214,78.11,77.82,-22,1
1651109806,2022-04-28 03:36,0.00,584.76,610.54,214,-129.22,nan,-22,1
1651109868,2022-04-28 03:37,0.00,827.93,853.71,214,-141.56,nan,-21,1
1651109929,2022-04-28 03:38,0.00,827.93,853.71,214,-143.57,nan,-22,1
1651109991,2022-04-28 03:39,100.00,730.13,755.92,214,78.11,77.82,-21,1
1651110052,2022-04-28 03:40,49.99,959.33,985.12,214,12.48,2.35,-22,1
1651110114,2022-04-28 03:41,0.00,584.76,610.54,214,-129.22,nan,-21,1
1651110175,2022-04-28 03:42,0.00,584.76,610.54,214,-129.22,nan,-22,1
1651110237,2022-04-28 03:43,0.00,827.93,853.71,214,-144.87,nan,-22,1
1651110298,2022-04-28 03:44,0.00,572.35,598.13,214,-129.22,nan,-22,1
1651110360,2022-04-28 03:46,0.00,569.07,594.85,214,-129.22,nan,-19,1
1651110421,2022-04-28 03:47,0.00,569.07,594.85,214,-144.87,nan,-22,1
1651110483,2022-04-28 03:48,0.00,569.07,594.85,214,-129.22,nan,-23,1
1651110544,2022-04-28 03:49,41.84,584.76,610.54,214,12.48,-0.13,-22,1
1651110605,2022-04-28 03:50,0.00,730.13,755.92,214,-144.87,nan,-21,1
1651110667,2022-04-28 03:51,100.00,827.93,853.71,214,168.91,165.88,-22,1
1651110729,2022-04-28 03:52,0.00,584.76,610.54,214,-144.87,nan,-22,1
1651110790,2022-04-28 03:53,51.44,827.93,853.71,214,12.48,2.75,-22,1
1651110852,2022-04-28 03:54,100.00,584.76,610.54,214,168.91,165.88,-22,1
1651110913,2022-04-28 03:55,0.00,584.76,610.54,214,-129.22,nan,-22,1
1651110975,2022-04-28 03:56,0.00,584.76,610.54,214,-129.22,nan,-22,1
1651111036,2022-04-28 03:57,0.00,827.93,853.71,214,-129.22,nan,-22,1
1651111098,2022-04-28 03:58,0.00,569.07,594.85,214,-86.78,nan,-22,1
1651111159,2022-04-28 03:59,100.00,745.43,771.22,214,172.29,169.11,-21,1
1651111221,2022-04-28 04:00,0.00,584.76,610.54,214,-143.57,nan,-22,1
1651111283,2022-04-28 04:01,0.00,584.76,610.54,214,-129.22,nan,-21,1
1651111344,2022-04-28 04:02,0.00,784.85,810.63,214,-144.87,nan,-22,1
1651111406,2022-04-28 04:03,0.00,827.93,853.71,214,-129.22,nan,-20,1
1651111467,2022-04-28 04:04,41.84,584.76,610.54,214,12.48,-0.13,-22,1
1651111529,2022-04-28 04:05,0.00,569.07,594.85,214,-79.51,nan,-19,1
1651111591,2022-04-28 04:06,0.00,584.76,610.54,214,-129.22,nan,-22,1
1651111652,2022-04-28 04:07,0.00,569.07,594.85,214,-129.22,nan,-22,1
1651111714,2022-04-28 04:08,0.00,569.07,594.85,214,-141.56,nan,-21,1
1651111775,2022-04-28 04:09,0.00,959.33,985.12,214,-133.66,nan,-22,1
1651111839,2022-04-28 04:10,0.00,827.93,853.71,214,-144.87,nan,-23,1
1651111900,2022-04-28 04:11,0.00,569.07,594.85,214,-144.87,nan,-20,1
1651111960,2022-04-28 04:12,0.00,584.76,610.54,214,-129.22,nan,-21,1
1651112022,2022-04-28 04:13,0.00,572.35,598.13,214,-144.87,nan,-22,1
1651112083,2022-04-28 04:14,0.00,940.96,966.75,214,-129.22,nan,-22,1
1651112145,2022-04-28 04:15,0.00,827.93,853.71,214,-129.22,nan,-20,1
1651112206,2022-04-28 04:16,0.00,569.07,594.85,214,-129.22,nan,-22,1
1651112268,2022-04-28 04:17,0.00,584.76,610.54,214,-129.22,nan,-21,1
1651112329,2022-04-28 04:18,87.70,584.76,610.54,214,78.11,74.69,-22,1
1651112391,2022-04-28 04:19,0.00,584.76,610.54,214,-129.22,nan,-21,1
1651112454,2022-04-28 04:20,100.00,959.33,985.12,214,78.11,77.82,-22,1
1651112515,2022-04-28 04:21,87.70,584.76,610.54,214,78.11,74.69,-21,1
1651112576,2022-04-28 04:22,0.00,827.93,853.71,214,-129.22,nan,-21,1
1651112638,2022-04-28 04:23,0.00,584.76,610.54,214,-86.78,nan,-21,1
1651112700,2022-04-28 04:25,0.00,567.06,592.84,214,-144.87,nan,-22,1
1651112761,2022-04-28 04:26,0.00,579.35,605.14,214,-144.87,nan,-22,1
1651112823,2022-04-28 04:27,0.00,820.30,846.09,214,-129.22,nan,-21,1
1651112884,2022-04-28 04:28,50.18,738.55,764.33,214,12.48,2.40,-22,1
1651112946,2022-04-28 04:29,0.00,738.55,764.33,214,-129.22,nan,-21,1
1651113007,2022-04-28 04:30,0.00,563.80,589.59,214,-129.22,nan,-19,1
1651113069,2022-04-28 04:31,100.00,631.60,657.38,214,184.59,180.82,-22,1
1651113130,2022-04-28 04:32,0.00,579.35,605.14,214,-144.87,nan,-21,1
1651113192,2022-04-28 04:33,0.00,738.55,764.33,214,-129.22,nan,-22,1
1651113253,2022-04-28 04:34,0.00,563.80,589.59,214,-129.22,nan,-22,1
1651113315,2022-04-28 04:35,0.00,579.35,605.14,214,-144.87,nan,-22,1
1651113376,2022-04-28 04:36,0.00,820.30,846.09,214,-144.87,nan,-19,1
1651113438,2022-04-28 04:37,0.00,563.80,589.59,214,-144.87,nan,-22,1
1651113500,2022-04-28 04:38,40.44,563.80,589.59,214,12.48,-0.59,-22,1
1651113561,2022-04-28 04:39,0.00,565.08,590.86,214,-144.87,nan,-22,1
1651113623,2022-04-28 04:40,0.00,563.80,589.59,214,-129.22,nan,-21,1
1651113684,2022-04-28 04:41,0.00,565.08,590.86,214,-144.87,nan,-22,1
1651113746,2022-04-28 04:42,0.00,563.80,589.59,214,-129.22,nan,-22,1
1651113807,2022-04-28 04:43,41.84,579.35,605.14,214,12.48,-0.13,-20,1
1651113869,2022-04-28 04:44,0.00,631.60,657.38,214,-144.87,nan,-21,1
1651113930,2022-04-28 04:45,0.00,579.35,605.14,214,-143.57,nan,-22,1
1651113992,2022-04-28 04:46,0.00,820.30,846.09,214,-86.78,nan,-21,1
1651114053,2022-04-28 04:47,0.00,579.35,605.14,214,-129.22,nan,-22,1
1651114115,2022-04-28 04:48,0.00,565.08,590.86,214,-129.22,nan,-23,1
1651114178,2022-04-28 04:49,0.00,820.30,846.09,214,-141.56,nan,-21,1
1651114240,2022-04-28 04:50,87.70,579.35,605.14,214,78.11,74.69,-20,1
1651114301,2022-04-28 04:51,0.00,563.80,589.59,214,-129.22,nan,-22,1
1651114363,2022-04-28 04:52,0.00,579.35,605.14,214,-129.22,nan,-21,1
1651114424,2022-04-28 04:53,0.00,932.71,958.49,214,-144.87,nan,-21,1
1651114486,2022-04-28 04:54,0.00,563.80,589.59,214,-129.22,nan,-20,1
1651114547,2022-04-28 04:55,0.00,579.35,605.14,214,-144.87,nan,-22,1
1651114609,2022-04-28 04:56,0.00,563.80,589.59,214,-129.22,nan,-20,1
1651114670,2022-04-28 04:57,0.00,565.08,590.86,214,-129.22,nan,-21,1
1651114731,2022-04-28 04:58,0.00,579.35,605.14,214,-129.22,nan,-22,1
1651114793,2022-04-28 04:59,51.44,820.30,846.09,214,12.48,2.75,-22,1
1651114854,2022-04-28 05:00,0.00,579.35,605.14,214,-129.22,nan,-22,1
1651114916,2022-04-28 05:01,0.00,820.30,846.09,214,-141.56,nan,-21,1
1651114978,2022-04-28 05:02,0.00,820.30,846.09,214,-144.87,nan,-21,1
1651115040,2022-04-28 05:04,0.00,579.35,605.14,214,-129.22,nan,-22,1
1651115101,2022-04-28 05:05,0.00,820.30,846.09,214,-129.22,nan,-22,1
1651115163,2022-04-28 05:06,83.88,563.80,589.59,214,78.11,73.65,-23,1
1651115225,2022-04-28 05:07,0.00,579.35,605.14,214,-144.87,nan,-21,1
1651115286,2022-04-28 05:08,0.00,567.06,592.84,214,-144.87,nan,-22,1
1651115347,2022-04-28 05:09,0.00,563.80,589.59,214,-129.22,nan,-21,1
1651115409,2022-04-28 05:10,100.00,820.30,846.09,214,78.11,77.82,-21,1
1651115471,2022-04-28 05:11,0.00,565.08,590.86,214,-141.56,nan,-23,1
1651115532,2022-04-28 05:12,100.00,820.30,846.09,214,78.11,77.82,-22,1
1651115593,2022-04-28 05:13,0.00,565.08,590.86,214,-144.87,nan,-22,1
1651115655,2022-04-28 05:14,0.00,567.06,592.84,214,-129.22,nan,-21,1
1651115716,2022-04-28 05:15,0.00,820.30,846.09,214,-144.87,nan,-21,1
1651115778,2022-04-28 05:16,0.00,932.37,958.15,214,-144.87,nan,-18,1
1651115839,2022-04-28 05:17,0.00,565.08,590.86,214,-129.22,nan,-22,1
1651115901,2022-04-28 05:18,0.00,579.35,605.14,214,-144.87,nan,-22,1
1651115962,2022-04-28 05:19,100.00,820.30,846.09,214,78.11,77.82,-21,1
1651116024,2022-04-28 05:20,0.00,579.35,605.14,214,-144.87,nan,-21,1
1651116086,2022-04-28 05:21,0.00,738.55,764.33,214,-129.22,nan,-22,1
1651116148,2022-04-28 05:22,0.00,579.35,605.14,214,-133.66,nan,-22,1
1651116209,2022-04-28 05:23,0.00,563.80,589.59,214,-129.22,nan,-22,1
1651116271,2022-04-28 05:24,0.00,820.30,846.09,214,-129.22,nan,-22,1
1651116332,2022-04-28 05:25,0.00,567.06,592.84,214,-129.22,nan,-21,1
1651116394,2022-04-28 05:26,0.00,563.80,589.59,214,-129.22,nan,-22,1
1651116456,2022-04-28 05:27,0.00,579.35,605.14,214,-129.22,nan,-22,1
1651116517,2022-04-28 05:28,87.70,579.35,605.14,214,78.11,74.69,-21,1
1651116579,2022-04-28 05:29,0.00,607.00,632.79,214,-144.87,nan,-20,1
1651116641,2022-04-28 05:30,0.00,574.90,600.68,214,-144.87,nan,-22,1
1651116702,2022-04-28 05:31,41.45,574.90,600.68,214,12.48,-0.26,-23,1
1651116764,2022-04-28 05:32,0.00,738.55,764.33,214,-144.87,nan,-21,1
1651116886,2022-04-28 05:34,0.00,563.80,589.59,214,-144.87,nan,-23,1
1651116948,2022-04-28 05:35,0.00,579.35,605.14,214,-129.22,nan,-21,1
1651117010,2022-04-28 05:36,0.00,812.69,838.47,214,-144.87,nan,-22,1
1651117071,2022-04-28 05:37,0.00,923.78,949.56,214,-129.22,nan,-22,1
1651117133,2022-04-28 05:38,0.00,573.95,599.73,214,-129.22,nan,-21,1
1651117194,2022-04-28 05:39,0.00,601.34,627.12,214,-102.41,nan,-22,1
1651117256,2022-04-28 05:40,0.00,573.95,599.73,214,-129.22,nan,-22,1
1651117318,2022-04-28 05:41,100.00,812.69,838.47,214,168.91,165.88,-22,1
1651117380,2022-04-28 05:43,0.00,573.95,599.73,214,-133.66,nan,-23,1
1651117441,2022-04-28 05:44,0.00,573.95,599.73,214,-144.87,nan,-22,1
1651117503,2022-04-28 05:45,87.70,573.95,599.73,214,78.11,74.69,-22,1
1651117564,2022-04-28 05:46,64.01,573.95,599.73,214,44.09,35.74,-22,1
1651117626,2022-04-28 05:47,0.00,558.54,584.33,214,-129.22,nan,-23,1
1651117687,2022-04-28 05:48,0.00,585.22,611.00,214,-129.22,nan,-22,1
1651117749,2022-04-28 05:49,0.00,573.95,599.73,214,-141.56,nan,-22,1
1651117810,2022-04-28 05:50,0.00,561.77,587.55,214,-129.22,nan,-22,1
1651117872,2022-04-28 05:51,50.18,731.67,757.45,214,12.48,2.40,-23,1
1651117933,2022-04-28 05:52,0.00,559.81,585.59,214,-129.22,nan,-23,1
1651117995,2022-04-28 05:53,64.01,573.95,599.73,214,44.09,35.74,-22,1
1651118056,2022-04-28 05:54,0.00,812.69,838.47,214,-129.22,nan,-22,1
1651118118,2022-04-28 05:55,0.00,573.95,599.73,214,-129.22,nan,-23,1
1651118180,2022-04-28 05:56,100.00,731.67,757.45,214,78.11,77.82,-21,1
1651118241,2022-04-28 05:57,0.00,561.77,587.55,214,-129.22,nan,-21,1
1651118303,2022-04-28 05:58,0.00,573.95,599.73,214,-144.87,nan,-21,1
1651118364,2022-04-28 05:59,0.00,573.95,599.73,214,-144.87,nan,-22,1
1651118426,2022-04-28 06:00,100.00,812.69,838.47,214,78.11,77.82,-21,1
1651118488,2022-04-28 06:01,0.00,558.54,584.33,214,-129.22,nan,-21,1
1651118549,2022-04-28 06:02,0.00,812.69,838.47,214,-86.78,nan,-22,1
1651118611,2022-04-28 06:03,0.00,812.69,838.47,214,-144.87,nan,-22,1
1651118672,2022-04-28 06:04,0.00,601.34,627.12,214,-143.57,nan,-22,1
1651118734,2022-04-28 06:05,0.00,731.67,757.45,214,-129.22,nan,-20,1
1651118796,2022-04-28 06:06,64.01,573.95,599.73,214,44.09,35.74,-21,1
1651118857,2022-04-28 06:07,87.70,573.95,599.73,214,78.11,74.69,-20,1
1651118919,2022-04-28 06:08,0.00,573.95,599.73,214,-129.22,nan,-22,1
1651118980,2022-04-28 06:09,0.00,573.95,599.73,214,-133.66,nan,-22,1
1651119042,2022-04-28 06:10,0.00,573.95,599.73,214,-129.22,nan,-23,1
1651119103,2022-04-28 06:11,0.00,573.95,599.73,214,-144.87,nan,-21,1
1651119165,2022-04-28 06:12,0.00,573.95,599.73,214,-133.66,nan,-23,1
1651119226,2022-04-28 06:13,0.00,573.95,599.73,214,-129.22,nan,-20,1
1651119287,2022-04-28 06:14,0.00,573.95,599.73,214,-129.22,nan,-22,1
1651119349,2022-04-28 06:15,0.00,561.77,587.55,214,-141.56,nan,-22,1
1651119410,2022-04-28 06:16,100.00,941.84,967.62,214,78.11,77.82,-21,1
1651119472,2022-04-28 06:17,0.00,558.54,584.33,214,-143.57,nan,-22,1
1651119533,2022-04-28 06:18,40.44,558.54,584.33,214,12.48,-0.59,-21,1
1651119594,2022-04-28 06:19,41.84,573.95,599.73,214,12.48,-0.13,-21,1
1651119656,2022-04-28 06:20,100.00,812.69,838.47,214,78.11,77.82,-22,1
1651119719,2022-04-28 06:21,83.88,558.54,584.33,214,78.11,73.65,-21,1
1651119780,2022-04-28 06:23,0.00,558.54,584.33,214,-129.22,nan,-22,1
1651119841,2022-04-28 06:24,0.00,812.69,838.47,214,-141.56,nan,-22,1
1651119903,2022-04-28 06:25,0.00,812.69,838.47,214,-129.22,nan,-23,1
1651119964,2022-04-28 06:26,41.84,573.95,599.73,214,12.48,-0.13,-23,1
1651120026,2022-04-28 06:27,0.00,558.54,584.33,214,-144.87,nan,-22,1
1651120087,2022-04-28 06:28,0.00,812.69,838.47,214,-144.87,nan,-22,1
1651120148,2022-04-28 06:29,0.00,731.67,757.45,214,-129.22,nan,-22,1
1651120210,2022-04-28 06:30,0.00,573.95,599.73,214,-129.22,nan,-22,1
1651120271,2022-04-28 06:31,51.44,812.69,838.47,214,12.48,2.75,-21,1
1651120333,2022-04-28 06:32,0.00,569.53,595.32,214,-129.22,nan,-22,1
1651120394,2022-04-28 06:33,0.00,558.54,584.33,214,-129.22,nan,-21,1
1651120456,2022-04-28 06:34,0.00,923.78,949.56,214,-141.56,nan,-22,1
1651120518,2022-04-28 06:35,50.18,731.67,757.45,214,12.48,2.40,-21,1
1651120579,2022-04-28 06:36,0.00,573.95,599.73,214,-129.22,nan,-21,1
1651120641,2022-04-28 06:37,0.00,558.54,584.33,214,-129.22,nan,-20,1
1651120702,2022-04-28 06:38,84.70,561.77,587.55,214,78.11,73.87,-21,1
1651120763,2022-04-28 06:39,0.00,573.95,599.73,214,-129.22,nan,-22,1
1651120825,2022-04-28 06:40,0.00,812.69,838.47,214,-143.57,nan,-22,1
1651120886,2022-04-28 06:41,0.00,924.12,949.90,214,-129.22,nan,-21,1
1651120948,2022-04-28 06:42,0.00,617.88,643.66,214,-144.87,nan,-22,1
1651121009,2022-04-28 06:43,0.00,558.54,584.33,214,-144.87,nan,-22,1
1651121070,2022-04-28 06:44,83.88,558.54,584.33,214,78.11,73.65,-22,1
1651121132,2022-04-28 06:45,0.00,558.54,584.33,214,-129.22,nan,-22,1
1651121193,2022-04-28 06:46,0.00,558.54,584.33,214,-143.57,nan,-21,1
1651121255,2022-04-28 06:47,0.00,573.95,599.73,214,-118.03,nan,-21,1
1651121316,2022-04-28 06:48,0.00,553.29,579.07,214,-129.22,nan,-22,1
1651121377,2022-04-28 06:49,0.00,568.54,594.32,214,-129.22,nan,-22,1
1651121439,2022-04-28 06:50,83.88,553.29,579.07,214,78.11,73.65,-20,1
1651121501,2022-04-28 06:51,0.00,724.78,750.57,214,-144.87,nan,-22,1
1651121562,2022-04-28 06:52,0.00,568.54,594.32,214,-79.51,nan,-21,1
1651121623,2022-04-28 06:53,90.36,579.71,605.49,214,78.11,75.40,-22,1
1651121685,2022-04-28 06:54,0.00,553.29,579.07,214,-129.22,nan,-23,1
1651121746,2022-04-28 06:55,0.00,724.78,750.57,214,-129.22,nan,-21,1
1651121807,2022-04-28 06:56,0.00,568.54,594.32,214,-144.87,nan,-21,1
1651121868,2022-04-28 06:57,87.70,568.54,594.32,214,78.11,74.69,-22,1
1651121929,2022-04-28 06:58,40.44,553.29,579.07,214,12.48,-0.59,-20,1
1651121991,2022-04-28 06:59,40.44,553.29,579.07,214,12.48,-0.59,-22,1
1651122052,2022-04-28 07:00,0.00,556.48,582.26,214,-129.22,nan,-23,1
1651122114,2022-04-28 07:01,0.00,556.48,582.26,214,-144.87,nan,-22,1
1651122175,2022-04-28 07:02,0.00,612.05,637.84,214,-129.22,nan,-21,1
1651122237,2022-04-28 07:03,0.00,553.29,579.07,214,-129.22,nan,-21,1
1651122298,2022-04-28 07:04,0.00,568.54,594.32,214,-144.87,nan,-21,1
1651122359,2022-04-28 07:05,51.44,805.07,830.85,214,12.48,2.75,-22,1
1651122421,2022-04-28 07:07,0.00,805.07,830.85,214,-144.87,nan,-22,1
1651122483,2022-04-28 07:08,0.00,553.29,579.07,214,-144.87,nan,-21,1
1651122544,2022-04-28 07:09,0.00,568.54,594.32,214,-129.22,nan,-22,1
1651122606,2022-04-28 07:10,40.44,553.29,579.07,214,12.48,-0.59,-22,1
1651122667,2022-04-28 07:11,0.00,568.54,594.32,214,-144.87,nan,-21,1
1651122729,2022-04-28 07:12,0.00,554.54,580.32,214,-144.87,nan,-21,1
1651122790,2022-04-28 07:13,0.00,553.29,579.07,214,-143.57,nan,-21,1
1651122852,2022-04-28 07:14,84.20,554.54,580.32,214,78.11,73.74,-22,1
1651122914,2022-04-28 07:15,0.00,579.71,605.49,214,-129.22,nan,-21,1
1651122975,2022-04-28 07:16,0.00,568.54,594.32,214,-129.22,nan,-22,1
1651123036,2022-04-28 07:17,0.00,553.29,579.07,214,-129.22,nan,-22,1
1651123098,2022-04-28 07:18,83.88,553.29,579.07,214,78.11,73.65,-21,1
1651123159,2022-04-28 07:19,0.00,553.29,579.07,214,-141.56,nan,-21,1
1651123221,2022-04-28 07:20,0.00,564.17,589.95,214,-129.22,nan,-22,1
1651123284,2022-04-28 07:21,83.88,553.29,579.07,214,78.11,73.65,-22,1
1651123345,2022-04-28 07:22,0.00,709.90,735.68,214,-144.87,nan,-21,1
1651123407,2022-04-28 07:23,87.70,568.54,594.32,214,78.11,74.69,-22,1
1651123468,2022-04-28 07:24,0.00,553.29,579.07,214,-144.87,nan,-22,1
1651123530,2022-04-28 07:25,87.70,568.54,594.32,214,78.11,74.69,-22,1
1651123591,2022-04-28 07:26,61.44,553.29,579.07,214,44.09,34.99,-22,1
1651123653,2022-04-28 07:27,64.01,568.54,594.32,214,44.09,35.74,-20,1
1651123714,2022-04-28 07:28,0.00,556.48,582.26,214,-129.22,nan,-22,1
1651123776,2022-04-28 07:29,0.00,568.54,594.32,214,-129.22,nan,-21,1
1651123838,2022-04-28 07:30,0.00,568.54,594.32,214,-144.87,nan,-22,1
1651123899,2022-04-28 07:31,0.00,553.29,579.07,214,-129.22,nan,-21,1
1651123960,2022-04-28 07:32,0.00,763.14,788.92,214,-129.22,nan,-21,1
1651124022,2022-04-28 07:33,0.00,579.71,605.49,214,-144.87,nan,-22,1
1651124083,2022-04-28 07:34,100.00,915.52,941.30,214,78.11,77.82,-21,1
1651124144,2022-04-28 07:35,0.00,933.09,958.88,214,-129.22,nan,-20,1
1651124205,2022-04-28 07:36,0.00,805.07,830.85,214,-129.22,nan,-21,1
1651124267,2022-04-28 07:37,0.00,553.29,579.07,214,-143.57,nan,-21,1
1651124328,2022-04-28 07:38,51.00,763.14,788.92,214,12.48,2.63,-22,1
1651124389,2022-04-28 07:39,84.70,556.48,582.26,214,78.11,73.87,-21,1
1651124450,2022-04-28 07:40,0.00,568.54,594.32,214,-144.87,nan,-23,1
1651124511,2022-04-28 07:41,87.70,568.54,594.32,214,78.11,74.69,-22,1
1651124572,2022-04-28 07:42,40.44,553.29,579.07,214,12.48,-0.59,-20,1
1651124634,2022-04-28 07:43,51.44,805.07,830.85,214,12.48,2.75,-22,1
1651124695,2022-04-28 07:44,0.00,805.07,830.85,214,-144.87,nan,-22,1
1651124756,2022-04-28 07:45,0.00,612.05,637.84,214,-143.57,nan,-22,1
1651124817,2022-04-28 07:46,0.00,553.29,579.07,214,-144.87,nan,-22,1
1651124939,2022-04-28 07:48,0.00,568.54,594.32,214,-129.22,nan,-22,1
1651125000,2022-04-28 07:50,0.00,805.07,830.85,214,-129.22,nan,-22,1
1651125061,2022-04-28 07:51,0.00,553.29,579.07,214,-129.22,nan,-22,1
1651125123,2022-04-28 07:52,0.00,568.54,594.32,214,-129.22,nan,-21,1
1651125184,2022-04-28 07:53,40.44,553.29,579.07,214,12.48,-0.59,-22,1
1651125245,2022-04-28 07:54,41.84,568.54,594.32,214,12.48,-0.13,-23,1
1651125306,2022-04-28 07:55,0.00,554.54,580.32,214,-144.87,nan,-22,1
1651125367,2022-04-28 07:56,0.00,568.54,594.32,214,-133.66,nan,-22,1
1651125429,2022-04-28 07:57,100.00,568.54,594.32,214,168.91,165.88,-22,1
1651125490,2022-04-28 07:58,0.00,568.54,594.32,214,-144.87,nan,-21,1
1651125551,2022-04-28 07:59,0.00,724.78,750.57,214,-144.87,nan,-21,1
1651125612,2022-04-28 08:00,0.00,548.03,573.81,214,-144.87,nan,-22,1
1651125674,2022-04-28 08:01,94.97,906.93,932.71,214,44.09,43.08,-21,1
1651125736,2022-04-28 08:02,89.12,797.45,823.24,214,44.09,41.87,-22,1
1651125797,2022-04-28 08:03,0.00,563.13,588.92,214,-141.56,nan,-21,1
1651125859,2022-04-28 08:04,0.00,548.03,573.81,214,-144.87,nan,-21,1
1651125920,2022-04-28 08:05,100.00,590.01,615.79,214,168.91,165.88,-22,1
1651125981,2022-04-28 08:06,0.00,548.03,573.81,214,-144.87,nan,-22,1
1651126043,2022-04-28 08:07,0.00,558.81,584.59,214,-102.41,nan,-22,1
1651126104,2022-04-28 08:08,0.00,548.03,573.81,214,-129.22,nan,-22,1
1651126166,2022-04-28 08:09,83.88,548.03,573.81,214,78.11,73.65,-21,1
1651126227,2022-04-28 08:10,0.00,558.81,584.59,214,-144.87,nan,-21,1
1651126289,2022-04-28 08:11,0.00,563.13,588.92,214,-129.22,nan,-22,1
1651126350,2022-04-28 08:12,0.00,548.03,573.81,214,-129.22,nan,-22,1
1651126411,2022-04-28 08:13,0.00,797.45,823.24,214,-141.56,nan,-21,1
1651126473,2022-04-28 08:14,89.12,797.45,823.24,214,44.09,41.87,-21,1
1651126534,2022-04-28 08:15,51.44,797.45,823.24,214,12.48,2.75,-22,1
1651126596,2022-04-28 08:16,41.45,558.81,584.59,214,12.48,-0.26,-21,1
1651126657,2022-04-28 08:17,87.70,563.13,588.92,214,78.11,74.69,-20,1
1651126719,2022-04-28 08:18,0.00,797.45,823.24,214,-129.22,nan,-22,1
1651126780,2022-04-28 08:19,0.00,548.03,573.81,214,-144.87,nan,-21,1
1651126841,2022-04-28 08:20,0.00,548.03,573.81,214,-144.87,nan,-21,1
1651126903,2022-04-28 08:21,0.00,906.59,932.38,214,-144.87,nan,-22,1
1651126964,2022-04-28 08:22,0.00,563.13,588.92,214,-129.22,nan,-22,1
1651127025,2022-04-28 08:23,100.00,906.59,932.38,214,168.91,165.88,-21,1
1651127087,2022-04-28 08:24,0.00,548.03,573.81,214,-129.22,nan,-22,1
1651127148,2022-04-28 08:25,61.99,551.19,576.97,214,44.09,35.15,-23,1
1651127209,2022-04-28 08:26,84.70,551.19,576.97,214,78.11,73.87,-22,1
1651127270,2022-04-28 08:27,87.70,563.13,588.92,214,78.11,74.69,-22,1
1651127331,2022-04-28 08:28,0.00,548.03,573.81,214,-102.41,nan,-22,1
1651127393,2022-04-28 08:29,0.00,563.13,588.92,214,-144.87,nan,-23,1
1651127454,2022-04-28 08:30,87.70,563.13,588.92,214,78.11,74.69,-22,1
1651127515,2022-04-28 08:31,100.00,755.90,781.69,214,78.11,77.82,-22,1
1651127576,2022-04-28 08:32,83.88,548.03,573.81,214,78.11,73.65,-22,1
1651127638,2022-04-28 08:33,0.00,797.45,823.24,214,-129.22,nan,-22,1
1651127699,2022-04-28 08:34,0.00,797.45,823.24,214,-129.22,nan,-22,1
1651127760,2022-04-28 08:36,0.00,563.13,588.92,214,-129.22,nan,-22,1
1651127821,2022-04-28 08:37,100.00,717.90,743.69,214,169.20,166.16,-22,1
1651127882,2022-04-28 08:38,0.00,563.13,588.92,214,-143.57,nan,-22,1
1651127944,2022-04-28 08:39,0.00,563.13,588.92,214,-102.41,nan,-22,1
1651128005,2022-04-28 08:40,87.70,563.13,588.92,214,78.11,74.69,-22,1
1651128066,2022-04-28 08:41,0.00,563.13,588.92,214,-144.87,nan,-23,1
1651128127,2022-04-28 08:42,40.44,548.03,573.81,214,12.48,-0.59,-22,1
1651128188,2022-04-28 08:43,0.00,797.45,823.24,214,-144.87,nan,-22,1
1651128249,2022-04-28 08:44,0.00,797.45,823.24,214,-129.22,nan,-22,1
1651128311,2022-04-28 08:45,0.00,797.45,823.24,214,-144.87,nan,-22,1
1651128372,2022-04-28 08:46,0.00,548.03,573.81,214,-79.51,nan,-22,1
1651128433,2022-04-28 08:47,61.99,551.19,576.97,214,44.09,35.15,-22,1
1651128494,2022-04-28 08:48,0.00,797.45,823.24,214,-129.22,nan,-21,1
1651128555,2022-04-28 08:49,0.00,548.03,573.81,214,-129.22,nan,-22,1
1651128616,2022-04-28 08:50,0.00,563.13,588.92,214,-144.87,nan,-22,1
1651128677,2022-04-28 08:51,0.00,797.45,823.24,214,-129.22,nan,-22,1
1651128739,2022-04-28 08:52,0.00,548.03,573.81,214,-144.87,nan,-22,1
1651128800,2022-04-28 08:53,0.00,548.03,573.81,214,-144.87,nan,-22,1
1651128861,2022-04-28 08:54,83.88,548.03,573.81,214,78.11,73.65,-21,1
1651128922,2022-04-28 08:55,0.00,548.03,573.81,214,-129.22,nan,-22,1
1651128983,2022-04-28 08:56,0.00,755.90,781.69,214,-129.22,nan,-22,1
1651129045,2022-04-28 08:57,0.00,563.13,588.92,214,-144.87,nan,-21,1
1651129106,2022-04-28 08:58,61.44,548.03,573.81,214,44.09,34.99,-21,1
1651129168,2022-04-28 08:59,0.00,563.13,588.92,214,-129.22,nan,-21,1
1651129229,2022-04-28 09:00,0.00,548.03,573.81,214,-144.87,nan,-22,1
1651129290,2022-04-28 09:01,41.84,563.13,588.92,214,12.48,-0.13,-21,1
1651129351,2022-04-28 09:02,100.00,563.13,588.92,214,168.91,165.88,-22,1
1651129413,2022-04-28 09:03,40.44,548.03,573.81,214,12.48,-0.59,-22,1
1651129474,2022-04-28 09:04,0.00,563.13,588.92,214,-144.87,nan,-23,1
1651129536,2022-04-28 09:05,100.00,797.45,823.24,214,78.11,77.82,-22,1
1651129597,2022-04-28 09:06,0.00,563.13,588.92,214,-144.87,nan,-20,1
1651129658,2022-04-28 09:07,0.00,548.03,573.81,214,-129.22,nan,-22,1
1651129720,2022-04-28 09:08,100.00,563.13,588.92,214,169.20,166.16,-21,1
1651129781,2022-04-28 09:09,100.00,717.90,743.69,214,78.11,77.82,-22,1
1651129843,2022-04-28 09:10,0.00,548.03,573.81,214,-129.22,nan,-23,1
1651129904,2022-04-28 09:11,0.00,748.67,774.45,214,-144.87,nan,-19,1
1651129966,2022-04-28 09:12,100.00,789.84,815.62,214,184.59,180.82,-21,1
1651130027,2022-04-28 09:13,0.00,789.84,815.62,214,-129.22,nan,-22,1
1651130089,2022-04-28 09:14,100.00,711.02,736.81,214,78.11,77.82,-21,1
1651130150,2022-04-28 09:15,0.00,584.34,610.12,214,-129.22,nan,-22,1
1651130211,2022-04-28 09:16,0.00,542.77,568.55,214,-129.22,nan,-21,1
1651130273,2022-04-28 09:17,0.00,557.73,583.51,214,-129.22,nan,-22,1
1651130334,2022-04-28 09:18,0.00,542.77,568.55,214,-144.87,nan,-22,1
1651130395,2022-04-28 09:19,0.00,557.73,583.51,214,-144.87,nan,-22,1
1651130457,2022-04-28 09:20,0.00,542.77,568.55,214,-144.87,nan,-22,1
1651130519,2022-04-28 09:21,0.00,557.73,583.51,214,-144.87,nan,-22,1
1651130581,2022-04-28 09:23,0.00,789.84,815.62,214,-144.87,nan,-21,1
1651130642,2022-04-28 09:24,0.00,789.84,815.62,214,-144.87,nan,-21,1
1651130703,2022-04-28 09:25,87.70,557.73,583.51,214,78.11,74.69,-22,1
1651130764,2022-04-28 09:26,0.00,711.02,736.81,214,-129.22,nan,-22,1
1651130826,2022-04-28 09:27,87.70,557.73,583.51,214,78.11,74.69,-22,1
1651130887,2022-04-28 09:28,0.00,545.90,571.68,214,-141.56,nan,-22,1
1651130949,2022-04-28 09:29,84.70,545.90,571.68,214,78.11,73.87,-22,1
1651131010,2022-04-28 09:30,0.00,557.73,583.51,214,-129.22,nan,-22,1
1651131072,2022-04-28 09:31,84.70,545.90,571.68,214,78.11,73.87,-22,1
1651131133,2022-04-28 09:32,41.84,557.73,583.51,214,12.48,-0.13,-22,1
1651131194,2022-04-28 09:33,89.12,789.84,815.62,214,44.09,41.87,-22,1
1651131256,2022-04-28 09:34,0.00,544.00,569.78,214,-129.22,nan,-22,1
1651131317,2022-04-28 09:35,0.00,600.41,626.19,214,-129.22,nan,-22,1
1651131379,2022-04-28 09:36,0.00,557.73,583.51,214,-129.22,nan,-21,1
1651131440,2022-04-28 09:37,0.00,542.77,568.55,214,-144.87,nan,-22,1
1651131501,2022-04-28 09:38,0.00,542.77,568.55,214,-143.57,nan,-21,1
1651131563,2022-04-28 09:39,87.70,557.73,583.51,214,78.11,74.69,-22,1
1651131624,2022-04-28 09:40,0.00,557.73,583.51,214,-144.87,nan,-23,1
1651131685,2022-04-28 09:41,0.00,789.84,815.62,214,-102.41,nan,-22,1
1651131747,2022-04-28 09:42,0.00,789.84,815.62,214,-141.56,nan,-21,1
1651131808,2022-04-28 09:43,0.00,711.02,736.81,214,-144.87,nan,-21,1
1651131869,2022-04-28 09:44,0.00,898.01,923.79,214,-129.22,nan,-22,1
1651131930,2022-04-28 09:45,0.00,557.73,583.51,214,-129.22,nan,-22,1
1651131992,2022-04-28 09:46,0.00,557.73,583.51,214,-129.22,nan,-22,1
1651132053,2022-04-28 09:47,0.00,542.77,568.55,214,-129.22,nan,-21,1
1651132115,2022-04-28 09:48,41.84,557.73,583.51,214,12.48,-0.13,-21,1
1651132176,2022-04-28 09:49,84.20,544.00,569.78,214,78.11,73.74,-22,1
1651132237,2022-04-28 09:50,0.00,557.73,583.51,214,-144.87,nan,-21,1
1651132298,2022-04-28 09:51,0.00,584.34,610.12,214,-143.57,nan,-22,1
1651132360,2022-04-28 09:52,33.04,557.73,583.51,214,0.00,-14.35,-22,1
1651132421,2022-04-28 09:53,0.00,789.84,815.62,214,-144.87,nan,-21,1
1651132483,2022-04-28 09:54,0.00,748.67,774.45,214,-129.22,nan,-22,1
1651132544,2022-04-28 09:55,97.55,600.41,626.19,214,78.11,77.23,-22,1
1651132606,2022-04-28 09:56,41.84,557.73,583.51,214,12.48,-0.13,-21,1
1651132667,2022-04-28 09:57,100.00,553.44,579.23,214,168.91,165.88,-22,1
1651132728,2022-04-28 09:58,0.00,557.73,583.51,214,-129.22,nan,-22,1
1651132790,2022-04-28 09:59,83.88,542.77,568.55,214,78.11,73.65,-21,1
1651132851,2022-04-28 10:00,0.00,542.77,568.55,214,-144.87,nan,-22,1
1651132913,2022-04-28 10:01,0.00,542.77,568.55,214,-129.22,nan,-21,1
1651132974,2022-04-28 10:02,83.88,542.77,568.55,214,78.11,73.65,-21,1
1651133036,2022-04-28 10:03,0.00,542.77,568.55,214,-129.22,nan,-22,1
1651133097,2022-04-28 10:04,100.00,789.84,815.62,214,78.11,77.82,-22,1
1651133158,2022-04-28 10:05,94.97,898.01,923.79,214,44.09,43.08,-21,1
1651133220,2022-04-28 10:07,0.00,544.00,569.78,214,-144.87,nan,-22,1
1651133281,2022-04-28 10:08,100.00,711.02,736.81,214,78.11,77.82,-21,1
1651133342,2022-04-28 10:09,0.00,557.73,583.51,214,-144.87,nan,-22,1
1651133403,2022-04-28 10:10,0.00,711.02,736.81,214,-129.22,nan,-21,1
1651133465,2022-04-28 10:11,61.99,545.90,571.68,214,44.09,35.15,-23,1
1651133527,2022-04-28 10:12,40.44,542.77,568.55,214,12.48,-0.59,-21,1
1651133588,2022-04-28 10:13,0.00,542.77,568.55,214,-143.57,nan,-22,1
1651133649,2022-04-28 10:14,0.00,711.02,736.81,214,-144.87,nan,-21,1
1651133711,2022-04-28 10:15,0.00,557.73,583.51,214,-129.22,nan,-22,1
1651133772,2022-04-28 10:16,100.00,789.84,815.62,214,78.11,77.82,-21,1
1651133834,2022-04-28 10:17,0.00,711.02,736.81,214,-118.03,nan,-22,1
1651133895,2022-04-28 10:18,45.14,600.41,626.19,214,12.48,0.92,-20,1
1651133957,2022-04-28 10:19,100.00,789.84,815.62,214,78.11,77.82,-21,1
1651134018,2022-04-28 10:20,0.00,711.02,736.81,214,-129.22,nan,-22,1
1651134079,2022-04-28 10:21,0.00,557.73,583.51,214,-129.22,nan,-21,1
1651134141,2022-04-28 10:22,0.00,542.77,568.55,214,-144.87,nan,-23,1
1651134202,2022-04-28 10:23,0.00,782.22,808.01,214,-144.87,nan,-22,1
1651134263,2022-04-28 10:24,0.00,540.61,566.40,214,-144.87,nan,-22,1
1651134325,2022-04-28 10:25,89.12,782.22,808.01,214,44.09,41.87,-22,1
1651134386,2022-04-28 10:26,0.00,689.67,715.46,214,-141.56,nan,-22,1
1651134447,2022-04-28 10:27,0.00,552.32,578.11,214,-129.22,nan,-21,1
1651134509,2022-04-28 10:28,0.00,552.32,578.11,214,-144.87,nan,-21,1
1651134571,2022-04-28 10:29,0.00,552.32,578.11,214,-129.22,nan,-21,1
1651134632,2022-04-28 10:30,0.00,552.32,578.11,214,-86.78,nan,-22,1
1651134693,2022-04-28 10:31,0.00,537.51,563.29,214,-129.22,nan,-22,1
1651134755,2022-04-28 10:32,0.00,540.61,566.40,214,-144.87,nan,-22,1
1651134816,2022-04-28 10:33,0.00,704.15,729.93,214,-133.66,nan,-22,1
1651134877,2022-04-28 10:34,0.00,782.22,808.01,214,-144.87,nan,-22,1
1651134938,2022-04-28 10:35,0.00,537.51,563.29,214,-129.22,nan,-22,1
1651135000,2022-04-28 10:36,0.00,552.32,578.11,214,-129.22,nan,-21,1
1651135061,2022-04-28 10:37,0.00,538.73,564.51,214,-129.22,nan,-23,1
1651135122,2022-04-28 10:38,0.00,782.22,808.01,214,-129.22,nan,-22,1
1651135183,2022-04-28 10:39,41.84,552.32,578.11,214,12.48,-0.13,-22,1
1651135245,2022-04-28 10:40,32.33,540.61,566.40,214,0.00,-14.62,-22,1
1651135306,2022-04-28 10:41,0.00,782.22,808.01,214,-129.22,nan,-22,1
1651135368,2022-04-28 10:42,51.44,782.22,808.01,214,12.48,2.75,-21,1
1651135429,2022-04-28 10:43,0.00,782.22,808.01,214,-129.22,nan,-20,1
1651135491,2022-04-28 10:44,0.00,552.32,578.11,214,-129.22,nan,-21,1
1651135552,2022-04-28 10:45,87.70,552.32,578.11,214,78.11,74.69,-20,1
1651135614,2022-04-28 10:46,0.00,782.22,808.01,214,-129.22,nan,-21,1
1651135675,2022-04-28 10:47,87.70,552.32,578.11,214,78.11,74.69,-21,1
1651135737,2022-04-28 10:48,0.00,741.44,767.22,214,-118.03,nan,-22,1
1651135798,2022-04-28 10:49,0.00,782.22,808.01,214,-141.56,nan,-21,1
1651135860,2022-04-28 10:51,0.00,782.22,808.01,214,-144.87,nan,-22,1
1651135922,2022-04-28 10:52,0.00,552.32,578.11,214,-129.22,nan,-22,1
1651135983,2022-04-28 10:53,0.00,782.22,808.01,214,-129.22,nan,-24,1
1651136044,2022-04-28 10:54,0.00,552.32,578.11,214,-86.78,nan,-21,1
1651136106,2022-04-28 10:55,0.00,552.32,578.11,214,-129.22,nan,-22,1
1651136167,2022-04-28 10:56,0.00,552.32,578.11,214,-143.57,nan,-23,1
1651136229,2022-04-28 10:57,0.00,741.44,767.22,214,-129.22,nan,-21,1
1651136290,2022-04-28 10:58,0.00,552.32,578.11,214,-129.22,nan,-23,1
1651136352,2022-04-28 10:59,83.88,537.51,563.29,214,78.11,73.65,-22,1
1651136414,2022-04-28 11:00,0.00,704.15,729.93,214,-129.22,nan,-22,1
1651136475,2022-04-28 11:01,40.44,537.51,563.29,214,12.48,-0.59,-21,1
1651136536,2022-04-28 11:02,61.66,538.73,564.51,214,44.09,35.06,-21,1
1651136598,2022-04-28 11:03,0.00,782.22,808.01,214,-129.22,nan,-22,1
1651136659,2022-04-28 11:04,0.00,552.32,578.11,214,-129.22,nan,-21,1
1651136720,2022-04-28 11:05,100.00,782.22,808.01,214,172.29,169.11,-22,1
1651136781,2022-04-28 11:06,0.00,782.22,808.01,214,-129.22,nan,-22,1
1651136842,2022-04-28 11:07,0.00,548.08,573.86,214,-129.22,nan,-22,1
1651136904,2022-04-28 11:08,100.00,552.32,578.11,214,184.59,180.82,-22,1
1651136965,2022-04-28 11:09,82.95,704.15,729.93,214,44.09,40.52,-21,1
1651137026,2022-04-28 11:10,100.00,704.15,729.93,214,78.11,77.82,-22,1
1651137087,2022-04-28 11:11,0.00,563.17,588.95,214,-144.87,nan,-22,1
1651137149,2022-04-28 11:12,0.00,552.32,578.11,214,-129.22,nan,-22,1
1651137210,2022-04-28 11:13,0.00,552.32,578.11,214,-144.87,nan,-21,1
1651137271,2022-04-28 11:14,0.00,782.22,808.01,214,-129.22,nan,-22,1
1651137332,2022-04-28 11:15,87.70,552.32,578.11,214,78.11,74.69,-21,1
1651137393,2022-04-28 11:16,87.70,552.32,578.11,214,78.11,74.69,-22,1
1651137454,2022-04-28 11:17,0.00,552.32,578.11,214,-144.87,nan,-21,1
1651137515,2022-04-28 11:18,0.00,552.32,578.11,214,-144.87,nan,-22,1
1651137577,2022-04-28 11:19,0.00,552.32,578.11,214,-129.22,nan,-22,1
1651137638,2022-04-28 11:20,64.01,552.32,578.11,214,44.09,35.74,-22,1
1651137700,2022-04-28 11:21,51.00,741.44,767.22,214,12.48,2.63,-22,1
1651137762,2022-04-28 11:22,0.00,537.51,563.29,214,-129.22,nan,-22,1
1651137823,2022-04-28 11:23,0.00,552.32,578.11,214,-144.87,nan,-23,1
1651137884,2022-04-28 11:24,100.00,741.44,767.22,214,78.11,77.82,-21,1
1651137946,2022-04-28 11:25,61.44,537.51,563.29,214,44.09,34.99,-22,1
1651138007,2022-04-28 11:26,0.00,537.51,563.29,214,-133.66,nan,-22,1
1651138069,2022-04-28 11:27,0.00,537.51,563.29,214,-133.66,nan,-20,1
1651138130,2022-04-28 11:28,0.00,552.32,578.11,214,-144.87,nan,-22,1
1651138191,2022-04-28 11:29,0.00,552.32,578.11,214,-129.22,nan,-22,1
1651138253,2022-04-28 11:30,0.00,537.51,563.29,214,-144.87,nan,-21,1
1651138315,2022-04-28 11:31,0.00,782.22,808.01,214,-129.22,nan,-21,1
1651138376,2022-04-28 11:32,0.00,689.67,715.46,214,-144.87,nan,-22,1
1651138437,2022-04-28 11:33,0.00,552.32,578.11,214,-133.66,nan,-22,1
1651138499,2022-04-28 11:34,0.00,546.92,572.70,214,-144.87,nan,-23,1
1651138560,2022-04-28 11:36,83.88,532.25,558.04,214,78.11,73.65,-21,1
1651138621,2022-04-28 11:37,0.00,533.46,559.24,214,-129.22,nan,-22,1
1651138683,2022-04-28 11:38,0.00,546.92,572.70,214,-129.22,nan,-22,1
1651138744,2022-04-28 11:39,0.00,774.61,800.40,214,-102.41,nan,-21,1
1651138806,2022-04-28 11:40,100.00,734.21,759.99,214,169.20,166.16,-22,1
1651138867,2022-04-28 11:41,0.00,532.25,558.04,214,-129.22,nan,-21,1
1651138929,2022-04-28 11:42,89.12,774.61,800.40,214,44.09,41.87,-22,1
1651138990,2022-04-28 11:43,0.00,546.92,572.70,214,-144.87,nan,-22,1
1651139051,2022-04-28 11:44,0.00,532.25,558.04,214,-144.87,nan,-22,1
1651139113,2022-04-28 11:45,84.70,535.32,561.11,214,78.11,73.87,-21,1
1651139174,2022-04-28 11:46,0.00,535.32,561.11,214,-129.22,nan,-22,1
1651139235,2022-04-28 11:47,0.00,774.61,800.40,214,-144.87,nan,-19,1
1651139297,2022-04-28 11:48,0.00,898.13,923.92,214,-129.22,nan,-22,1
1651139358,2022-04-28 11:49,0.00,532.25,558.04,214,-129.22,nan,-21,1
1651139420,2022-04-28 11:50,100.00,533.46,559.24,214,184.59,180.82,-22,1
1651139481,2022-04-28 11:51,0.00,532.25,558.04,214,-86.78,nan,-22,1
1651139543,2022-04-28 11:52,100.00,682.94,708.72,214,78.11,77.82,-20,1
1651139605,2022-04-28 11:53,0.00,532.25,558.04,214,-129.22,nan,-21,1
1651139666,2022-04-28 11:54,49.75,682.94,708.72,214,12.48,2.28,-22,1
1651139728,2022-04-28 11:55,0.00,697.27,723.05,214,-129.22,nan,-21,1
1651139790,2022-04-28 11:56,100.00,734.21,759.99,214,184.59,180.82,-21,1
1651139851,2022-04-28 11:57,100.00,774.61,800.40,214,184.59,180.82,-22,1
1651139913,2022-04-28 11:58,0.00,546.92,572.70,214,-144.87,nan,-22,1
1651139974,2022-04-28 11:59,0.00,532.25,558.04,214,-143.57,nan,-22,1
1651140036,2022-04-28 12:00,0.00,774.61,800.40,214,-133.66,nan,-22,1
1651140097,2022-04-28 12:01,0.00,532.25,558.04,214,-129.22,nan,-22,1
1651140158,2022-04-28 12:02,100.00,774.61,800.40,214,78.11,77.82,-21,1
1651140221,2022-04-28 12:03,0.00,546.92,572.70,214,-144.87,nan,-22,1
1651140282,2022-04-28 12:04,94.01,573.01,598.80,214,78.11,76.34,-22,1
1651140343,2022-04-28 12:05,40.44,532.25,558.04,214,12.48,-0.59,-21,1
1651140405,2022-04-28 12:06,0.00,533.46,559.24,214,-129.22,nan,-22,1
1651140466,2022-04-28 12:07,0.00,682.94,708.72,214,-144.87,nan,-22,1
1651140528,2022-04-28 12:08,0.00,532.25,558.04,214,-86.78,nan,-22,1
1651140590,2022-04-28 12:09,0.00,535.32,561.11,214,-129.22,nan,-22,1
1651140651,2022-04-28 12:10,0.00,697.27,723.05,214,-133.66,nan,-22,1
1651140713,2022-04-28 12:11,100.00,734.21,759.99,214,78.11,77.82,-22,1
1651140774,2022-04-28 12:12,87.70,546.92,572.70,214,78.11,74.69,-22,1
1651140836,2022-04-28 12:13,40.56,533.46,559.24,214,12.48,-0.55,-22,1
1651140897,2022-04-28 12:14,0.00,774.61,800.40,214,-144.87,nan,-22,1
1651140958,2022-04-28 12:15,0.00,774.61,800.40,214,-143.57,nan,-20,1
1651141019,2022-04-28 12:16,0.00,774.61,800.40,214,-144.87,nan,-22,1
1651141081,2022-04-28 12:18,0.00,774.61,800.40,214,-129.22,nan,-21,1
1651141142,2022-04-28 12:19,0.00,546.92,572.70,214,-129.22,nan,-22,1
1651141203,2022-04-28 12:20,0.00,546.92,572.70,214,-129.22,nan,-21,1
1651141264,2022-04-28 12:21,0.00,546.92,572.70,214,-86.78,nan,-22,1
1651141326,2022-04-28 12:22,0.00,546.92,572.70,214,-129.22,nan,-22,1
1651141392,2022-04-28 12:23,0.00,546.92,572.70,214,-144.87,nan,-23,1
1651141451,2022-04-28 12:24,0.00,532.25,558.04,214,-86.78,nan,-21,1
1651141513,2022-04-28 12:25,0.00,774.61,800.40,214,-144.87,nan,-21,1
1651141574,2022-04-28 12:26,0.00,774.61,800.40,214,-129.22,nan,-21,1
1651141636,2022-04-28 12:27,0.00,880.83,906.62,214,-102.41,nan,-21,1
1651141697,2022-04-28 12:28,0.00,774.61,800.40,214,-144.87,nan,-22,1
1651141758,2022-04-28 12:29,51.00,734.21,759.99,214,12.48,2.63,-22,1
1651141820,2022-04-28 12:30,0.00,546.92,572.70,214,-129.22,nan,-21,1
1651141881,2022-04-28 12:31,41.84,546.92,572.70,214,12.48,-0.13,-21,1
1651141943,2022-04-28 12:32,0.00,533.46,559.24,214,-86.78,nan,-21,1
1651142067,2022-04-28 12:34,87.70,546.92,572.70,214,78.11,74.69,-22,1
1651142129,2022-04-28 12:35,40.44,532.25,558.04,214,12.48,-0.59,-21,1
1651142191,2022-04-28 12:36,0.00,542.72,568.50,214,-144.87,nan,-22,1
1651142252,2022-04-28 12:37,83.88,532.25,558.04,214,78.11,73.65,-22,1
1651142313,2022-04-28 12:38,64.01,546.92,572.70,214,44.09,35.74,-20,1
1651142375,2022-04-28 12:39,0.00,880.83,906.62,214,-141.56,nan,-20,1
1651142436,2022-04-28 12:40,100.00,774.61,800.40,214,78.11,77.82,-22,1
1651142498,2022-04-28 12:41,41.84,546.92,572.70,214,12.48,-0.13,-22,1
1651142559,2022-04-28 12:42,0.00,774.61,800.40,214,-144.87,nan,-21,1
1651142620,2022-04-28 12:43,0.00,546.92,572.70,214,-129.22,nan,-22,1
1651142681,2022-04-28 12:44,0.00,546.92,572.70,214,-129.22,nan,-21,1
1651142743,2022-04-28 12:45,0.00,532.25,558.04,214,-141.56,nan,-22,1
1651142805,2022-04-28 12:46,0.00,676.20,701.98,214,-144.87,nan,-22,1
1651142866,2022-04-28 12:47,0.00,527.00,552.78,214,-129.22,nan,-22,1
1651142927,2022-04-28 12:48,0.00,541.52,567.30,214,-144.87,nan,-21,1
1651142989,2022-04-28 12:49,0.00,767.00,792.79,214,-144.87,nan,-22,1
1651143050,2022-04-28 12:50,87.70,541.52,567.30,214,78.11,74.69,-20,1
1651143112,2022-04-28 12:51,100.00,767.00,792.79,214,78.11,77.82,-22,1
1651143173,2022-04-28 12:52,40.44,527.00,552.78,214,12.48,-0.59,-22,1
1651143235,2022-04-28 12:53,83.88,527.00,552.78,214,78.11,73.65,-22,1
1651143296,2022-04-28 12:54,0.00,767.00,792.79,214,-129.22,nan,-21,1
1651143358,2022-04-28 12:55,0.00,528.19,553.97,214,-129.22,nan,-22,1
1651143419,2022-04-28 12:56,0.00,541.52,567.30,214,-129.22,nan,-22,1
1651143480,2022-04-28 12:58,0.00,690.39,716.18,214,-129.22,nan,-22,1
1651143542,2022-04-28 12:59,0.00,527.00,552.78,214,-102.41,nan,-21,1
1651143603,2022-04-28 13:00,41.84,541.52,567.30,214,12.48,-0.13,-22,1
1651143664,2022-04-28 13:01,0.00,541.52,567.30,214,-143.57,nan,-21,1
1651143726,2022-04-28 13:02,0.00,767.00,792.79,214,-129.22,nan,-21,1
1651143787,2022-04-28 13:03,86.63,537.36,563.14,214,78.11,74.40,-22,1
1651143849,2022-04-28 13:04,100.00,690.39,716.18,214,78.11,77.82,-23,1
1651143910,2022-04-28 13:05,64.01,541.52,567.30,214,44.09,35.74,-18,1
1651143972,2022-04-28 13:06,0.00,541.52,567.30,214,-129.22,nan,-22,1
1651144033,2022-04-28 13:07,0.00,541.52,567.30,214,-129.22,nan,-21,1
1651144094,2022-04-28 13:08,0.00,527.00,552.78,214,-129.22,nan,-23,1
1651144156,2022-04-28 13:09,0.00,530.04,555.82,214,-129.22,nan,-22,1
1651144217,2022-04-28 13:10,100.00,690.39,716.18,214,78.11,77.82,-22,1
1651144279,2022-04-28 13:11,0.00,541.52,567.30,214,-129.22,nan,-23,1
1651144340,2022-04-28 13:12,0.00,541.52,567.30,214,-129.22,nan,-22,1
1651144402,2022-04-28 13:13,0.00,527.00,552.78,214,-129.22,nan,-22,1
1651144525,2022-04-28 13:15,0.00,530.04,555.82,214,-144.87,nan,-21,1
1651144586,2022-04-28 13:16,0.00,541.52,567.30,214,-144.87,nan,-22,1
1651144647,2022-04-28 13:17,0.00,527.00,552.78,214,-144.87,nan,-23,1
1651144709,2022-04-28 13:18,84.20,528.19,553.97,214,78.11,73.74,-21,1
1651144770,2022-04-28 13:19,0.00,527.00,552.78,214,-141.56,nan,-22,1
1651144832,2022-04-28 13:20,0.00,541.52,567.30,214,-129.22,nan,-22,1
1651144894,2022-04-28 13:21,0.00,889.40,915.18,214,-129.22,nan,-22,1
1651144955,2022-04-28 13:22,0.00,541.52,567.30,214,-143.57,nan,-21,1
1651145017,2022-04-28 13:23,0.00,767.00,792.79,214,-129.22,nan,-22,1
1651145079,2022-04-28 13:24,0.00,528.19,553.97,214,-144.87,nan,-21,1
1651145141,2022-04-28 13:25,87.70,541.52,567.30,214,78.11,74.69,-21,1
1651145202,2022-04-28 13:26,0.00,767.00,792.79,214,-129.22,nan,-22,1
1651145264,2022-04-28 13:27,0.00,527.00,552.78,214,-144.87,nan,-22,1
1651145325,2022-04-28 13:28,100.00,767.00,792.79,214,78.11,77.82,-22,1
1651145386,2022-04-28 13:29,0.00,767.00,792.79,214,-129.22,nan,-21,1
1651145448,2022-04-28 13:30,41.84,541.52,567.30,214,12.48,-0.13,-22,1
1651145509,2022-04-28 13:31,0.00,541.52,567.30,214,-143.57,nan,-21,1
1651145570,2022-04-28 13:32,41.84,541.52,567.30,214,12.48,-0.13,-21,1
1651145632,2022-04-28 13:33,50.46,872.57,898.36,214,12.48,2.48,-21,1
1651145693,2022-04-28 13:34,0.00,872.25,898.04,214,-144.87,nan,-22,1
1651145754,2022-04-28 13:35,0.00,528.19,553.97,214,-129.22,nan,-23,1
1651145816,2022-04-28 13:36,100.00,767.00,792.79,214,78.11,77.82,-22,1
1651145877,2022-04-28 13:37,0.00,889.40,915.18,214,-86.78,nan,-21,1
1651145938,2022-04-28 13:38,82.95,690.39,716.18,214,44.09,40.52,-22,1
1651146000,2022-04-28 13:40,0.00,541.52,567.30,214,-129.22,nan,-19,1
1651146061,2022-04-28 13:41,0.00,872.25,898.04,214,-144.87,nan,-22,1
1651146184,2022-04-28 13:43,41.84,541.52,567.30,214,12.48,-0.13,-22,1
1651146245,2022-04-28 13:44,0.00,541.52,567.30,214,-144.87,nan,-22,1
1651146307,2022-04-28 13:45,40.44,527.00,552.78,214,12.48,-0.59,-22,1
1651146368,2022-04-28 13:46,0.00,541.52,567.30,214,-86.78,nan,-21,1
1651146491,2022-04-28 13:48,0.00,767.00,792.79,214,-129.22,nan,-21,1
1651146552,2022-04-28 13:49,0.00,767.00,792.79,214,-129.22,nan,-22,1
1651146614,2022-04-28 13:50,84.70,530.04,555.82,214,78.11,73.87,-22,1
1651146675,2022-04-28 13:51,41.84,541.52,567.30,214,12.48,-0.13,-22,1
1651146736,2022-04-28 13:52,0.00,726.98,752.76,214,-144.87,nan,-21,1
1651146797,2022-04-28 13:53,0.00,541.52,567.30,214,-141.56,nan,-22,1
1651146858,2022-04-28 13:54,40.44,527.00,552.78,214,12.48,-0.59,-22,1
1651146920,2022-04-28 13:55,0.00,690.39,716.18,214,-144.87,nan,-22,1
1651146981,2022-04-28 13:56,83.88,527.00,552.78,214,78.11,73.65,-21,1
1651147043,2022-04-28 13:57,0.00,521.74,547.53,214,-141.56,nan,-21,1
1651147104,2022-04-28 13:58,0.00,521.74,547.53,214,-141.56,nan,-22,1
1651147166,2022-04-28 13:59,61.44,521.74,547.53,214,44.09,34.99,-21,1
1651147228,2022-04-28 14:00,100.00,683.52,709.30,214,78.11,77.82,-22,1
1651147289,2022-04-28 14:01,100.00,536.12,561.90,214,184.59,180.82,-22,1
1651147351,2022-04-28 14:02,0.00,536.12,561.90,214,-144.87,nan,-22,1
1651147412,2022-04-28 14:03,40.75,524.75,550.54,214,12.48,-0.49,-22,1
1651147473,2022-04-28 14:04,0.00,536.12,561.90,214,-144.87,nan,-21,1
1651147535,2022-04-28 14:05,0.00,683.52,709.30,214,-144.87,nan,-22,1
1651147596,2022-04-28 14:06,0.00,759.39,785.18,214,-143.57,nan,-22,1
1651147657,2022-04-28 14:07,0.00,532.00,557.78,214,-129.22,nan,-22,1
1651147718,2022-04-28 14:08,0.00,683.52,709.30,214,-144.87,nan,-21,1
1651147780,2022-04-28 14:09,0.00,536.12,561.90,214,-86.78,nan,-22,1
1651147841,2022-04-28 14:10,40.75,524.75,550.54,214,12.48,-0.49,-22,1
1651147902,2022-04-28 14:11,0.00,759.39,785.18,214,-129.22,nan,-22,1
1651147963,2022-04-28 14:12,0.00,536.12,561.90,214,-129.22,nan,-20,1
1651148024,2022-04-28 14:13,0.00,521.74,547.53,214,-129.22,nan,-21,1
1651148085,2022-04-28 14:14,100.00,759.39,785.18,214,78.11,77.82,-21,1
1651148147,2022-04-28 14:15,0.00,521.74,547.53,214,-129.22,nan,-22,1
1651148208,2022-04-28 14:16,87.70,536.12,561.90,214,78.11,74.69,-22,1
1651148269,2022-04-28 14:17,40.44,521.74,547.53,214,12.48,-0.59,-22,1
1651148331,2022-04-28 14:18,0.00,683.52,709.30,214,-129.22,nan,-21,1
1651148392,2022-04-28 14:19,84.20,522.92,548.71,214,78.11,73.74,-22,1
1651148453,2022-04-28 14:20,0.00,759.39,785.18,214,-141.56,nan,-21,1
1651148515,2022-04-28 14:21,87.70,536.12,561.90,214,78.11,74.69,-22,1
1651148576,2022-04-28 14:22,41.84,536.12,561.90,214,12.48,-0.13,-22,1
1651148638,2022-04-28 14:23,0.00,521.74,547.53,214,-129.22,nan,-21,1
1651148699,2022-04-28 14:24,0.00,524.75,550.54,214,-143.57,nan,-22,1
1651148760,2022-04-28 14:26,0.00,536.12,561.90,214,-129.22,nan,-23,1
1651148821,2022-04-28 14:27,0.00,759.39,785.18,214,-129.22,nan,-21,1
1651148883,2022-04-28 14:28,0.00,536.12,561.90,214,-144.87,nan,-21,1
1651148944,2022-04-28 14:29,0.00,719.75,745.54,214,-144.87,nan,-21,1
1651149006,2022-04-28 14:30,40.44,521.74,547.53,214,12.48,-0.59,-20,1
1651149067,2022-04-28 14:31,0.00,521.74,547.53,214,-133.66,nan,-20,1
1651149129,2022-04-28 14:32,0.00,759.39,785.18,214,-129.22,nan,-22,1
1651149254,2022-04-28 14:34,0.00,546.64,572.43,214,-129.22,nan,-21,1
1651149315,2022-04-28 14:35,0.00,521.74,547.53,214,-129.22,nan,-21,1
1651149376,2022-04-28 14:36,0.00,521.74,547.53,214,-129.22,nan,-21,1
1651149437,2022-04-28 14:37,0.00,536.12,561.90,214,-129.22,nan,-21,1
1651149499,2022-04-28 14:38,0.00,759.39,785.18,214,-129.22,nan,-22,1
1651149560,2022-04-28 14:39,0.00,536.12,561.90,214,-129.22,nan,-22,1
1651149621,2022-04-28 14:40,0.00,759.39,785.18,214,-144.87,nan,-22,1
1651149683,2022-04-28 14:41,0.00,521.74,547.53,214,-129.22,nan,-21,1
1651149744,2022-04-28 14:42,83.88,521.74,547.53,214,78.11,73.65,-22,1
1651149805,2022-04-28 14:43,87.70,536.12,561.90,214,78.11,74.69,-22,1
1651149867,2022-04-28 14:44,0.00,719.75,745.54,214,-129.22,nan,-22,1
1651149928,2022-04-28 14:45,0.00,759.39,785.18,214,-129.22,nan,-22,1
1651149988,2022-04-28 14:46,45.14,577.14,602.92,214,12.48,0.92,-22,1
1651150049,2022-04-28 14:47,83.88,521.74,547.53,214,78.11,73.65,-22,1
1651150110,2022-04-28 14:48,100.00,759.39,785.18,214,78.11,77.82,-22,1
1651150172,2022-04-28 14:49,87.70,536.12,561.90,214,78.11,74.69,-22,1
1651150233,2022-04-28 14:50,0.00,536.12,561.90,214,-129.22,nan,-22,1
1651150295,2022-04-28 14:51,100.00,759.39,785.18,214,78.11,77.82,-21,1
1651150356,2022-04-28 14:52,0.00,521.74,547.53,214,-129.22,nan,-20,1
1651150417,2022-04-28 14:53,89.12,759.39,785.18,214,44.09,41.87,-22,1
1651150478,2022-04-28 14:54,0.00,521.74,547.53,214,-129.22,nan,-20,1
1651150539,2022-04-28 14:55,0.00,683.52,709.30,214,-144.87,nan,-22,1
1651150600,2022-04-28 14:56,64.01,536.12,561.90,214,44.09,35.74,-21,1
1651150661,2022-04-28 14:57,0.00,759.39,785.18,214,-129.22,nan,-22,1
1651150722,2022-04-28 14:58,0.00,759.39,785.18,214,-144.87,nan,-21,1
1651150784,2022-04-28 14:59,87.70,536.12,561.90,214,78.11,74.69,-22,1
1651150845,2022-04-28 15:00,0.00,524.75,550.54,214,-133.66,nan,-21,1
1651150906,2022-04-28 15:01,100.00,536.12,561.90,214,168.91,165.88,-22,1
1651150967,2022-04-28 15:02,0.00,759.39,785.18,214,-129.22,nan,-22,1
1651151028,2022-04-28 15:03,0.00,759.39,785.18,214,-144.87,nan,-22,1
1651151089,2022-04-28 15:04,0.00,522.92,548.71,214,-144.87,nan,-22,1
1651151151,2022-04-28 15:05,100.00,683.52,709.30,214,78.11,77.82,-22,1
1651151212,2022-04-28 15:06,0.00,521.74,547.53,214,-129.22,nan,-22,1
1651151273,2022-04-28 15:07,0.00,759.39,785.18,214,-129.22,nan,-22,1
1651151334,2022-04-28 15:08,0.00,759.39,785.18,214,-144.87,nan,-23,1
1651151395,2022-04-28 15:09,61.44,516.49,542.27,214,44.09,34.99,-23,1
1651151456,2022-04-28 15:10,0.00,516.49,542.27,214,-129.22,nan,-22,1
1651151518,2022-04-28 15:11,0.00,517.66,543.44,214,-129.22,nan,-22,1
1651151579,2022-04-28 15:12,0.00,516.49,542.27,214,-129.22,nan,-22,1
1651151640,2022-04-28 15:14,40.44,516.49,542.27,214,12.48,-0.59,-21,1
1651151701,2022-04-28 15:15,89.12,751.79,777.57,214,44.09,41.87,-22,1
1651151762,2022-04-28 15:16,0.00,526.64,552.42,214,-129.22,nan,-21,1
1651151823,2022-04-28 15:17,0.00,519.47,545.25,214,-144.87,nan,-22,1
1651151885,2022-04-28 15:18,0.00,516.49,542.27,214,-143.57,nan,-22,1
1651151946,2022-04-28 15:19,0.00,516.49,542.27,214,-129.22,nan,-22,1
1651152007,2022-04-28 15:20,0.00,858.76,884.55,214,-129.22,nan,-22,1
1651152068,2022-04-28 15:21,100.00,751.79,777.57,214,78.11,77.82,-22,1
1651152130,2022-04-28 15:22,0.00,712.53,738.31,214,-129.22,nan,-21,1
1651152253,2022-04-28 15:24,45.14,571.32,597.10,214,12.48,0.92,-21,1
1651152314,2022-04-28 15:25,84.20,517.66,543.44,214,78.11,73.74,-21,1
1651152376,2022-04-28 15:26,0.00,751.79,777.57,214,-133.66,nan,-22,1
1651152437,2022-04-28 15:27,40.56,517.66,543.44,214,12.48,-0.55,-21,1
1651152499,2022-04-28 15:28,41.84,530.72,556.50,214,12.48,-0.13,-22,1
1651152560,2022-04-28 15:29,89.12,751.79,777.57,214,44.09,41.87,-22,1
1651152621,2022-04-28 15:30,0.00,517.66,543.44,214,-144.87,nan,-22,1
1651152682,2022-04-28 15:31,0.00,516.49,542.27,214,-144.87,nan,-21,1
1651152743,2022-04-28 15:32,0.00,751.79,777.57,214,-129.22,nan,-21,1
1651152804,2022-04-28 15:33,0.00,517.66,543.44,214,-144.87,nan,-21,1
1651152866,2022-04-28 15:34,33.04,530.72,556.50,214,0.00,-14.35,-20,1
1651152927,2022-04-28 15:35,83.88,516.49,542.27,214,78.11,73.65,-22,1
1651152988,2022-04-28 15:36,0.00,751.79,777.57,214,-129.22,nan,-22,1
1651153049,2022-04-28 15:37,0.00,516.49,542.27,214,-133.66,nan,-22,1
1651153111,2022-04-28 15:38,0.00,519.47,545.25,214,-118.03,nan,-23,1
1651153172,2022-04-28 15:39,0.00,516.49,542.27,214,-144.87,nan,-21,1
1651153234,2022-04-28 15:40,0.00,516.49,542.27,214,-129.22,nan,-21,1
1651153295,2022-04-28 15:41,0.00,530.72,556.50,214,-129.22,nan,-20,1
1651153356,2022-04-28 15:42,83.88,516.49,542.27,214,78.11,73.65,-22,1
1651153417,2022-04-28 15:43,51.44,751.79,777.57,214,12.48,2.75,-22,1
1651153478,2022-04-28 15:44,83.88,516.49,542.27,214,78.11,73.65,-21,1
1651153540,2022-04-28 15:45,100.00,855.09,880.88,214,172.29,169.11,-22,1
1651153601,2022-04-28 15:46,0.00,516.49,542.27,214,-144.87,nan,-22,1
1651153663,2022-04-28 15:47,0.00,530.72,556.50,214,-133.66,nan,-22,1
1651153724,2022-04-28 15:48,87.70,530.72,556.50,214,78.11,74.69,-21,1
1651153785,2022-04-28 15:49,64.01,530.72,556.50,214,44.09,35.74,-19,1
1651153847,2022-04-28 15:50,0.00,712.53,738.31,214,-144.87,nan,-22,1
1651153908,2022-04-28 15:51,87.70,530.72,556.50,214,78.11,74.69,-20,1
1651153969,2022-04-28 15:52,0.00,530.72,556.50,214,-129.22,nan,-22,1
1651154030,2022-04-28 15:53,51.44,751.79,777.57,214,12.48,2.75,-21,1
1651154092,2022-04-28 15:54,84.20,517.66,543.44,214,78.11,73.74,-22,1
1651154153,2022-04-28 15:55,100.00,530.72,556.50,214,169.20,166.16,-23,1
1651154215,2022-04-28 15:56,0.00,676.64,702.43,214,-133.66,nan,-22,1
1651154276,2022-04-28 15:57,0.00,571.32,597.10,214,-144.87,nan,-22,1
1651154337,2022-04-28 15:58,0.00,516.49,542.27,214,-129.22,nan,-21,1
1651154398,2022-04-28 15:59,0.00,530.72,556.50,214,-141.56,nan,-22,1
1651154520,2022-04-28 16:02,0.00,516.49,542.27,214,-144.87,nan,-22,1
1651154582,2022-04-28 16:03,0.00,530.72,556.50,214,-144.87,nan,-22,1
1651154643,2022-04-28 16:04,0.00,751.79,777.57,214,-144.87,nan,-21,1
1651154705,2022-04-28 16:05,0.00,530.72,556.50,214,-144.87,nan,-23,1
1651154766,2022-04-28 16:06,100.00,516.49,542.27,214,169.20,166.16,-20,1
1651154827,2022-04-28 16:07,0.00,530.72,556.50,214,-144.87,nan,-21,1
1651154889,2022-04-28 16:08,0.00,530.72,556.50,214,-129.22,nan,-21,1
1651154950,2022-04-28 16:09,0.00,751.79,777.57,214,-144.87,nan,-22,1
1651155011,2022-04-28 16:10,0.00,516.49,542.27,214,-144.87,nan,-20,1
1651155073,2022-04-28 16:11,0.00,516.49,542.27,214,-144.87,nan,-22,1
1651155134,2022-04-28 16:12,0.00,541.13,566.92,214,-144.87,nan,-18,1
1651155196,2022-04-28 16:13,83.88,516.49,542.27,214,78.11,73.65,-21,1
1651155257,2022-04-28 16:14,0.00,751.79,777.57,214,-144.87,nan,-21,1
1651155318,2022-04-28 16:15,0.00,530.72,556.50,214,-129.22,nan,-22,1
1651155380,2022-04-28 16:16,0.00,751.79,777.57,214,-141.56,nan,-21,1
1651155441,2022-04-28 16:17,0.00,530.72,556.50,214,-129.22,nan,-22,1
1651155503,2022-04-28 16:18,0.00,751.79,777.57,214,-129.22,nan,-22,1
1651155564,2022-04-28 16:19,0.00,516.49,542.27,214,-118.03,nan,-20,1
1651155626,2022-04-28 16:20,40.44,516.49,542.27,214,12.48,-0.59,-21,1
1651155687,2022-04-28 16:21,0.00,525.32,551.10,214,-144.87,nan,-22,1
1651155749,2022-04-28 16:22,0.00,525.32,551.10,214,-86.78,nan,-22,1
1651155810,2022-04-28 16:23,100.00,744.18,769.96,214,184.59,180.82,-22,1
1651155872,2022-04-28 16:24,41.84,525.32,551.10,214,12.48,-0.13,-23,1
1651155933,2022-04-28 16:25,0.00,744.18,769.96,214,-144.87,nan,-21,1
1651155995,2022-04-28 16:26,0.00,525.32,551.10,214,-129.22,nan,-20,1
1651156056,2022-04-28 16:27,64.01,525.32,551.10,214,44.09,35.74,-21,1
1651156179,2022-04-28 16:29,100.00,744.18,769.96,214,78.11,77.82,-21,1
1651156240,2022-04-28 16:30,0.00,525.32,551.10,214,-129.22,nan,-21,1
1651156301,2022-04-28 16:31,0.00,525.32,551.10,214,-86.78,nan,-21,1
1651156363,2022-04-28 16:32,0.00,744.18,769.96,214,-144.87,nan,-22,1
1651156424,2022-04-28 16:33,0.00,511.23,537.02,214,-129.22,nan,-22,1
1651156484,2022-04-28 16:34,0.00,525.32,551.10,214,-144.87,nan,-20,1
1651156546,2022-04-28 16:35,100.00,744.18,769.96,214,78.11,77.82,-22,1
1651156607,2022-04-28 16:36,0.00,511.23,537.02,214,-129.22,nan,-21,1
1651156667,2022-04-28 16:37,0.00,744.18,769.96,214,-129.22,nan,-22,1
1651156728,2022-04-28 16:38,83.88,511.23,537.02,214,78.11,73.65,-23,1
1651156851,2022-04-28 16:40,0.00,511.23,537.02,214,-129.22,nan,-21,1
1651156913,2022-04-28 16:41,0.00,535.63,561.41,214,-129.22,nan,-23,1
1651156974,2022-04-28 16:42,0.00,525.32,551.10,214,-143.57,nan,-21,1
1651157035,2022-04-28 16:43,0.00,525.32,551.10,214,-86.78,nan,-23,1
1651157097,2022-04-28 16:44,100.00,705.30,731.08,214,78.11,77.82,-22,1
1651157157,2022-04-28 16:45,0.00,525.32,551.10,214,-129.22,nan,-22,1
1651157219,2022-04-28 16:46,0.00,525.32,551.10,214,-133.66,nan,-22,1
1651157280,2022-04-28 16:48,40.75,514.18,539.97,214,12.48,-0.49,-22,1
1651157341,2022-04-28 16:49,0.00,511.23,537.02,214,-144.87,nan,-22,1
1651157403,2022-04-28 16:50,0.00,863.20,888.98,214,-144.87,nan,-23,1
1651157464,2022-04-28 16:51,64.01,525.32,551.10,214,44.09,35.74,-21,1
1651157526,2022-04-28 16:52,0.00,525.32,551.10,214,-144.87,nan,-23,1
1651157588,2022-04-28 16:53,0.00,511.23,537.02,214,-129.22,nan,-22,1
1651157649,2022-04-28 16:54,0.00,514.18,539.97,214,-129.22,nan,-22,1
1651157711,2022-04-28 16:55,0.00,744.18,769.96,214,-144.87,nan,-22,1
1651157772,2022-04-28 16:56,0.00,525.32,551.10,214,-143.57,nan,-20,1
1651157834,2022-04-28 16:57,0.00,744.18,769.96,214,-144.87,nan,-22,1
1651157895,2022-04-28 16:58,0.00,511.23,537.02,214,-144.87,nan,-22,1
1651157956,2022-04-28 16:59,0.00,850.15,875.94,214,-144.87,nan,-22,1
1651158018,2022-04-28 17:00,0.00,669.77,695.55,214,-129.22,nan,-22,1
1651158079,2022-04-28 17:01,0.00,521.28,547.06,214,-129.22,nan,-21,1
1651158141,2022-04-28 17:02,0.00,514.18,539.97,214,-144.87,nan,-22,1
1651158202,2022-04-28 17:03,0.00,669.77,695.55,214,-144.87,nan,-22,1
1651158263,2022-04-28 17:04,87.70,525.32,551.10,214,78.11,74.69,-22,1
1651158325,2022-04-28 17:05,0.00,512.39,538.17,214,-129.22,nan,-22,1
1651158386,2022-04-28 17:06,51.44,744.18,769.96,214,12.48,2.75,-22,1
1651158447,2022-04-28 17:07,68.18,550.37,576.15,214,44.09,36.89,-21,1
1651158509,2022-04-28 17:08,50.18,669.77,695.55,214,12.48,2.40,-22,1
1651158570,2022-04-28 17:09,0.00,511.23,537.02,214,-129.22,nan,-21,1
1651158631,2022-04-28 17:10,0.00,511.23,537.02,214,-129.22,nan,-21,1
1651158693,2022-04-28 17:11,0.00,525.32,551.10,214,-133.66,nan,-22,1
1651158754,2022-04-28 17:12,41.84,525.32,551.10,214,12.48,-0.13,-21,1
1651158877,2022-04-28 17:14,0.00,511.23,537.02,214,-129.22,nan,-22,1
1651158939,2022-04-28 17:15,0.00,744.18,769.96,214,-129.22,nan,-22,1
1651159000,2022-04-28 17:16,100.00,744.18,769.96,214,78.11,77.82,-21,1
1651159062,2022-04-28 17:17,87.70,525.32,551.10,214,78.11,74.69,-22,1
1651159124,2022-04-28 17:18,0.00,512.39,538.17,214,-144.87,nan,-22,1
1651159185,2022-04-28 17:19,0.00,525.32,551.10,214,-129.22,nan,-22,1
1651159247,2022-04-28 17:20,0.00,525.32,551.10,214,-144.87,nan,-22,1
1651159308,2022-04-28 17:21,40.44,511.23,537.02,214,12.48,-0.59,-20,1
1651159370,2022-04-28 17:22,0.00,669.77,695.55,214,-144.87,nan,-22,1
1651159432,2022-04-28 17:23,87.70,525.32,551.10,214,78.11,74.69,-22,1
1651159493,2022-04-28 17:24,40.44,511.23,537.02,214,12.48,-0.59,-22,1
1651159555,2022-04-28 17:25,100.00,705.30,731.08,214,168.91,165.88,-22,1
1651159616,2022-04-28 17:26,0.00,669.77,695.55,214,-129.22,nan,-21,1
1651159677,2022-04-28 17:27,0.00,744.18,769.96,214,-141.56,nan,-22,1
1651159739,2022-04-28 17:28,0.00,514.18,539.97,214,-129.22,nan,-22,1
1651159800,2022-04-28 17:30,0.00,521.28,547.06,214,-144.87,nan,-21,1
1651159861,2022-04-28 17:31,89.12,744.18,769.96,214,44.09,41.87,-22,1
1651159923,2022-04-28 17:32,87.70,525.32,551.10,214,78.11,74.69,-22,1
1651159984,2022-04-28 17:33,0.00,662.90,688.68,214,-129.22,nan,-20,1
1651160046,2022-04-28 17:34,33.04,519.92,545.70,214,0.00,-14.35,-20,1
1651160107,2022-04-28 17:35,94.01,544.71,570.49,214,78.11,76.34,-21,1
1651160168,2022-04-28 17:36,64.01,519.92,545.70,214,44.09,35.74,-22,1
1651160230,2022-04-28 17:37,68.18,544.71,570.49,214,44.09,36.89,-21,1
1651160291,2022-04-28 17:38,0.00,544.71,570.49,214,-129.22,nan,-22,1
1651160352,2022-04-28 17:39,0.00,519.92,545.70,214,-144.87,nan,-22,1
1651160414,2022-04-28 17:40,100.00,736.58,762.36,214,78.11,77.82,-18,1
1651160538,2022-04-28 17:42,84.70,508.90,534.68,214,78.11,73.87,-22,1
1651160599,2022-04-28 17:43,0.00,736.58,762.36,214,-144.87,nan,-23,1
1651160661,2022-04-28 17:44,41.84,519.92,545.70,214,12.48,-0.13,-21,1
1651160722,2022-04-28 17:45,0.00,519.92,545.70,214,-141.56,nan,-22,1
1651160784,2022-04-28 17:46,0.00,505.98,531.76,214,-129.22,nan,-22,1
1651160845,2022-04-28 17:47,100.00,736.58,762.36,214,78.11,77.82,-22,1
1651160907,2022-04-28 17:48,0.00,698.08,723.86,214,-144.87,nan,-22,1
1651160968,2022-04-28 17:49,0.00,519.92,545.70,214,-141.56,nan,-22,1
1651161030,2022-04-28 17:50,83.88,505.98,531.76,214,78.11,73.65,-22,1
1651161092,2022-04-28 17:51,0.00,736.58,762.36,214,-102.41,nan,-21,1
1651161153,2022-04-28 17:52,0.00,519.92,545.70,214,-129.22,nan,-22,1
1651161215,2022-04-28 17:53,0.00,736.58,762.36,214,-144.87,nan,-22,1
1651161276,2022-04-28 17:54,41.84,519.92,545.70,214,12.48,-0.13,-22,1
1651161338,2022-04-28 17:55,64.01,519.92,545.70,214,44.09,35.74,-21,1
1651161399,2022-04-28 17:56,64.01,519.92,545.70,214,44.09,35.74,-22,1
1651161461,2022-04-28 17:57,0.00,508.90,534.68,214,-102.41,nan,-20,1
1651161522,2022-04-28 17:58,0.00,519.92,545.70,214,-144.87,nan,-21,1
1651161584,2022-04-28 17:59,0.00,505.98,531.76,214,-144.87,nan,-22,1
1651161645,2022-04-28 18:00,83.88,505.98,531.76,214,78.11,73.65,-22,1
1651161707,2022-04-28 18:01,0.00,519.92,545.70,214,-133.66,nan,-22,1
1651161768,2022-04-28 18:02,0.00,508.90,534.68,214,-129.22,nan,-22,1
1651161830,2022-04-28 18:03,0.00,736.58,762.36,214,-144.87,nan,-21,1
1651161892,2022-04-28 18:04,87.70,519.92,545.70,214,78.11,74.69,-23,1
1651161953,2022-04-28 18:05,0.00,519.92,545.70,214,-86.78,nan,-23,1
1651162015,2022-04-28 18:06,0.00,566.78,592.56,214,-129.22,nan,-21,1
1651162076,2022-04-28 18:07,0.00,505.98,531.76,214,-129.22,nan,-22,1
1651162137,2022-04-28 18:08,100.00,736.58,762.36,214,78.11,77.82,-21,1
1651162198,2022-04-28 18:09,0.00,519.92,545.70,214,-102.41,nan,-22,1
1651162260,2022-04-28 18:11,0.00,505.98,531.76,214,-144.87,nan,-21,1
1651162322,2022-04-28 18:12,100.00,837.94,863.72,214,78.11,77.82,-21,1
1651162383,2022-04-28 18:13,100.00,736.58,762.36,214,78.11,77.82,-21,1
1651162445,2022-04-28 18:14,0.00,508.90,534.68,214,-141.56,nan,-22,1
1651162506,2022-04-28 18:15,0.00,530.12,555.90,214,-129.22,nan,-22,1
1651162568,2022-04-28 18:16,82.95,662.90,688.68,214,44.09,40.52,-22,1
1651162629,2022-04-28 18:17,0.00,519.92,545.70,214,-129.22,nan,-21,1
1651162691,2022-04-28 18:18,0.00,736.58,762.36,214,-129.22,nan,-22,1
1651162752,2022-04-28 18:19,0.00,508.90,534.68,214,-144.87,nan,-22,1
1651162813,2022-04-28 18:20,84.70,508.90,534.68,214,78.11,73.87,-21,1
1651162875,2022-04-28 18:21,0.00,505.98,531.76,214,-118.03,nan,-21,1
1651162936,2022-04-28 18:22,61.44,505.98,531.76,214,44.09,34.99,-23,1
1651162997,2022-04-28 18:23,0.00,519.92,545.70,214,-141.56,nan,-22,1
1651163059,2022-04-28 18:24,100.00,736.58,762.36,214,78.11,77.82,-21,1
1651163121,2022-04-28 18:25,87.70,519.92,545.70,214,78.11,74.69,-22,1
1651163183,2022-04-28 18:26,0.00,519.92,545.70,214,-144.87,nan,-21,1
1651163244,2022-04-28 18:27,100.00,736.58,762.36,214,78.11,77.82,-22,1
1651163306,2022-04-28 18:28,0.00,519.92,545.70,214,-129.22,nan,-20,1
1651163367,2022-04-28 18:29,97.55,559.69,585.47,214,78.11,77.23,-22,1
1651163429,2022-04-28 18:30,100.00,736.58,762.36,214,78.11,77.82,-22,1
1651163490,2022-04-28 18:31,0.00,519.92,545.70,214,-144.87,nan,-22,1
1651163551,2022-04-28 18:32,0.00,505.98,531.76,214,-144.87,nan,-21,1
1651163613,2022-04-28 18:33,83.88,505.98,531.76,214,78.11,73.65,-22,1
1651163674,2022-04-28 18:34,0.00,736.58,762.36,214,-144.87,nan,-22,1
1651163736,2022-04-28 18:35,41.84,519.92,545.70,214,12.48,-0.13,-22,1
1651163799,2022-04-28 18:36,100.00,662.90,688.68,214,168.91,165.88,-20,1
1651163860,2022-04-28 18:37,0.00,519.92,545.70,214,-129.22,nan,-22,1
1651163922,2022-04-28 18:38,100.00,662.90,688.68,214,78.11,77.82,-21,1
1651163984,2022-04-28 18:39,0.00,736.58,762.36,214,-143.57,nan,-22,1
1651164046,2022-04-28 18:40,44.00,544.71,570.49,214,12.48,0.57,-23,1
1651164108,2022-04-28 18:41,0.00,519.92,545.70,214,-141.56,nan,-22,1
1651164169,2022-04-28 18:42,0.00,505.98,531.76,214,-129.22,nan,-22,1
1651164231,2022-04-28 18:43,0.00,500.73,526.51,214,-144.87,nan,-20,1
1651164293,2022-04-28 18:44,0.00,500.73,526.51,214,-129.22,nan,-22,1
1651164354,2022-04-28 18:45,87.70,514.52,540.30,214,78.11,74.69,-21,1
1651164416,2022-04-28 18:46,0.00,514.52,540.30,214,-129.22,nan,-21,1
1651164478,2022-04-28 18:47,0.00,500.73,526.51,214,-141.56,nan,-22,1
1651164539,2022-04-28 18:48,87.70,514.52,540.30,214,78.11,74.69,-22,1
1651164601,2022-04-28 18:50,0.00,500.73,526.51,214,-129.22,nan,-22,1
1651164662,2022-04-28 18:51,0.00,514.52,540.30,214,-144.87,nan,-23,1
1651164724,2022-04-28 18:52,0.00,514.52,540.30,214,-144.87,nan,-22,1
1651164786,2022-04-28 18:53,0.00,728.97,754.76,214,-144.87,nan,-22,1
1651164847,2022-04-28 18:54,0.00,642.52,668.31,214,-129.22,nan,-22,1
1651164909,2022-04-28 18:55,0.00,829.37,855.15,214,-129.22,nan,-23,1
1651164970,2022-04-28 18:56,0.00,514.52,540.30,214,-129.22,nan,-22,1
1651165032,2022-04-28 18:57,0.00,728.97,754.76,214,-143.57,nan,-22,1
1651165094,2022-04-28 18:58,0.00,514.52,540.30,214,-144.87,nan,-21,1
1651165154,2022-04-28 18:59,83.88,500.73,526.51,214,78.11,73.65,-22,1
1651165217,2022-04-28 19:00,0.00,728.97,754.76,214,-129.22,nan,-22,1
1651165278,2022-04-28 19:01,0.00,500.73,526.51,214,-129.22,nan,-22,1
1651165340,2022-04-28 19:02,0.00,514.52,540.30,214,-129.22,nan,-22,1
1651165402,2022-04-28 19:03,83.88,500.73,526.51,214,78.11,73.65,-23,1
1651165463,2022-04-28 19:04,87.70,514.52,540.30,214,78.11,74.69,-21,1
1651165525,2022-04-28 19:05,0.00,500.73,526.51,214,-129.22,nan,-22,1
1651165587,2022-04-28 19:06,0.00,514.52,540.30,214,-144.87,nan,-22,1
1651165649,2022-04-28 19:07,0.00,553.87,579.66,214,-129.22,nan,-21,1
1651165710,2022-04-28 19:08,0.00,728.97,754.76,214,-144.87,nan,-22,1
1651165771,2022-04-28 19:09,0.00,514.52,540.30,214,-129.22,nan,-23,1
1651165833,2022-04-28 19:10,100.00,503.62,529.40,214,184.59,180.82,-22,1
1651165895,2022-04-28 19:11,100.00,690.85,716.64,214,78.11,77.82,-20,1
1651165957,2022-04-28 19:12,0.00,501.86,527.64,214,-129.22,nan,-22,1
1651166018,2022-04-28 19:13,0.00,514.52,540.30,214,-129.22,nan,-22,1
1651166080,2022-04-28 19:14,0.00,845.75,871.53,214,-129.22,nan,-22,1
1651166142,2022-04-28 19:15,0.00,514.52,540.30,214,-129.22,nan,-22,1
1651166204,2022-04-28 19:16,0.00,501.86,527.64,214,-129.22,nan,-22,1
1651166265,2022-04-28 19:17,87.70,514.52,540.30,214,78.11,74.69,-22,1
1651166327,2022-04-28 19:18,0.00,514.52,540.30,214,-144.87,nan,-23,1
1651166388,2022-04-28 19:19,100.00,728.97,754.76,214,78.11,77.82,-23,1
1651166450,2022-04-28 19:20,64.01,514.52,540.30,214,44.09,35.74,-22,1
1651166512,2022-04-28 19:21,0.00,500.73,526.51,214,-129.22,nan,-22,1
1651166573,2022-04-28 19:22,0.00,514.52,540.30,214,-144.87,nan,-22,1
1651166635,2022-04-28 19:23,0.00,503.62,529.40,214,-129.22,nan,-22,1
1651166698,2022-04-28 19:24,0.00,514.52,540.30,214,-144.87,nan,-22,1
1651166759,2022-04-28 19:25,0.00,503.62,529.40,214,-144.87,nan,-21,1
1651166821,2022-04-28 19:27,100.00,728.97,754.76,214,78.11,77.82,-21,1
1651166882,2022-04-28 19:28,41.84,514.52,540.30,214,12.48,-0.13,-20,1
1651166944,2022-04-28 19:29,0.00,514.52,540.30,214,-129.22,nan,-23,1
1651167006,2022-04-28 19:30,0.00,656.03,681.81,214,-129.22,nan,-21,1
1651167068,2022-04-28 19:31,0.00,501.86,527.64,214,-129.22,nan,-22,1
1651167129,2022-04-28 19:32,0.00,514.52,540.30,214,-144.87,nan,-21,1
1651167191,2022-04-28 19:33,87.70,514.52,540.30,214,78.11,74.69,-22,1
1651167253,2022-04-28 19:34,0.00,500.73,526.51,214,-129.22,nan,-22,1
1651167315,2022-04-28 19:35,0.00,728.97,754.76,214,-129.22,nan,-21,1
1651167377,2022-04-28 19:36,100.00,728.97,754.76,214,78.11,77.82,-21,1
1651167438,2022-04-28 19:37,87.70,514.52,540.30,214,78.11,74.69,-22,1
1651167500,2022-04-28 19:38,100.00,728.97,754.76,214,78.11,77.82,-21,1
1651167562,2022-04-28 19:39,0.00,728.97,754.76,214,-129.22,nan,-23,1
1651167624,2022-04-28 19:40,0.00,728.97,754.76,214,-129.22,nan,-21,1
1651167686,2022-04-28 19:41,0.00,500.73,526.51,214,-129.22,nan,-23,1
1651167747,2022-04-28 19:42,0.00,500.73,526.51,214,-141.56,nan,-22,1
1651167809,2022-04-28 19:43,0.00,514.52,540.30,214,-144.87,nan,-22,1
1651167871,2022-04-28 19:44,0.00,514.52,540.30,214,-144.87,nan,-22,1
1651167933,2022-04-28 19:45,0.00,728.97,754.76,214,-129.22,nan,-22,1
1651167995,2022-04-28 19:46,0.00,728.97,754.76,214,-133.66,nan,-22,1
1651168056,2022-04-28 19:47,83.88,500.73,526.51,214,78.11,73.65,-22,1
1651168118,2022-04-28 19:48,84.70,503.62,529.40,214,78.11,73.87,-21,1
1651168178,2022-04-28 19:49,0.00,514.52,540.30,214,-129.22,nan,-22,1
1651168239,2022-04-28 19:50,87.70,514.52,540.30,214,78.11,74.69,-22,1
1651168301,2022-04-28 19:51,0.00,500.73,526.51,214,-144.87,nan,-23,1
1651168363,2022-04-28 19:52,83.88,500.73,526.51,214,78.11,73.65,-22,1
1651168424,2022-04-28 19:53,0.00,514.52,540.30,214,-86.78,nan,-22,1
1651168486,2022-04-28 19:54,0.00,500.73,526.51,214,-144.87,nan,-21,1
1651168548,2022-04-28 19:55,0.00,683.63,709.42,214,-144.87,nan,-22,1
1651168610,2022-04-28 19:56,33.04,509.12,534.90,214,0.00,-14.35,-22,1
1651168670,2022-04-28 19:57,0.00,509.12,534.90,214,-144.87,nan,-22,1
1651168732,2022-04-28 19:58,0.00,505.21,530.99,214,-144.87,nan,-22,1
1651168794,2022-04-28 19:59,100.00,495.48,521.26,214,184.59,180.82,-22,1
1651168855,2022-04-28 20:00,0.00,495.48,521.26,214,-129.22,nan,-20,1
1651168917,2022-04-28 20:01,51.44,721.37,747.15,214,12.48,2.75,-22,1
1651168978,2022-04-28 20:02,0.00,509.12,534.90,214,-144.87,nan,-21,1
1651169040,2022-04-28 20:04,83.88,495.48,521.26,214,78.11,73.65,-22,1
1651169102,2022-04-28 20:05,45.14,548.06,573.84,214,12.48,0.92,-20,1
1651169164,2022-04-28 20:06,0.00,837.02,862.81,214,-141.56,nan,-21,1
1651169226,2022-04-28 20:07,0.00,721.37,747.15,214,-144.87,nan,-23,1
1651169287,2022-04-28 20:08,87.70,509.12,534.90,214,78.11,74.69,-22,1
1651169349,2022-04-28 20:09,0.00,509.12,534.90,214,-144.87,nan,-22,1
1651169411,2022-04-28 20:10,0.00,509.12,534.90,214,-144.87,nan,-22,1
1651169472,2022-04-28 20:11,0.00,509.12,534.90,214,-144.87,nan,-22,1
1651169534,2022-04-28 20:12,100.00,721.37,747.15,214,78.11,77.82,-21,1
1651169595,2022-04-28 20:13,100.00,721.37,747.15,214,78.11,77.82,-22,1
1651169657,2022-04-28 20:14,0.00,683.63,709.42,214,-144.87,nan,-21,1
1651169719,2022-04-28 20:15,61.99,498.33,524.12,214,44.09,35.15,-22,1
1651169780,2022-04-28 20:16,0.00,495.48,521.26,214,-129.22,nan,-22,1
1651169842,2022-04-28 20:17,0.00,509.12,534.90,214,-144.87,nan,-22,1
1651169904,2022-04-28 20:18,0.00,509.12,534.90,214,-129.22,nan,-22,1
1651169966,2022-04-28 20:19,0.00,721.37,747.15,214,-143.57,nan,-22,1
1651170028,2022-04-28 20:20,0.00,496.60,522.38,214,-144.87,nan,-21,1
1651170089,2022-04-28 20:21,0.00,498.33,524.12,214,-144.87,nan,-22,1
1651170151,2022-04-28 20:22,0.00,509.12,534.90,214,-129.22,nan,-20,1
1651170212,2022-04-28 20:23,0.00,509.12,534.90,214,-144.87,nan,-22,1
1651170274,2022-04-28 20:24,0.00,721.37,747.15,214,-143.57,nan,-22,1
1651170336,2022-04-28 20:25,0.00,509.12,534.90,214,-129.22,nan,-22,1
1651170398,2022-04-28 20:26,0.00,548.06,573.84,214,-129.22,nan,-22,1
1651170459,2022-04-28 20:27,100.00,721.37,747.15,214,184.59,180.82,-22,1
1651170522,2022-04-28 20:28,0.00,721.37,747.15,214,-129.22,nan,-22,1
1651170584,2022-04-28 20:29,40.44,495.48,521.26,214,12.48,-0.59,-21,1
1651170646,2022-04-28 20:30,0.00,495.48,521.26,214,-143.57,nan,-21,1
1651170707,2022-04-28 20:31,0.00,496.60,522.38,214,-144.87,nan,-22,1
1651170769,2022-04-28 20:32,100.00,649.16,674.94,214,78.11,77.82,-22,1
1651170831,2022-04-28 20:33,0.00,509.12,534.90,214,-143.57,nan,-22,1
1651170892,2022-04-28 20:34,0.00,495.48,521.26,214,-129.22,nan,-22,1
1651170954,2022-04-28 20:35,0.00,533.40,559.18,214,-129.22,nan,-22,1
1651171016,2022-04-28 20:36,0.00,498.33,524.12,214,-143.57,nan,-22,1
1651171078,2022-04-28 20:37,0.00,683.63,709.42,214,-144.87,nan,-22,1
1651171140,2022-04-28 20:39,87.70,509.12,534.90,214,78.11,74.69,-22,1
1651171201,2022-04-28 20:40,0.00,509.12,534.90,214,-129.22,nan,-21,1
1651171263,2022-04-28 20:41,0.00,649.16,674.94,214,-129.22,nan,-22,1
1651171325,2022-04-28 20:42,0.00,495.48,521.26,214,-144.87,nan,-22,1
1651171387,2022-04-28 20:43,0.00,509.12,534.90,214,-79.51,nan,-21,1
1651171448,2022-04-28 20:44,0.00,509.12,534.90,214,-129.22,nan,-23,1
1651171510,2022-04-28 20:45,0.00,509.12,534.90,214,-129.22,nan,-22,1
1651171572,2022-04-28 20:46,0.00,509.12,534.90,214,-129.22,nan,-23,1
1651171633,2022-04-28 20:47,0.00,509.12,534.90,214,-143.57,nan,-22,1
1651171695,2022-04-28 20:48,0.00,649.16,674.94,214,-129.22,nan,-22,1
1651171756,2022-04-28 20:49,0.00,495.48,521.26,214,-143.57,nan,-22,1
1651171818,2022-04-28 20:50,0.00,649.16,674.94,214,-129.22,nan,-22,1
1651171880,2022-04-28 20:51,100.00,721.37,747.15,214,184.59,180.82,-23,1
1651171941,2022-04-28 20:52,0.00,495.48,521.26,214,-129.22,nan,-21,1
1651172003,2022-04-28 20:53,87.70,509.12,534.90,214,78.11,74.69,-22,1
1651172065,2022-04-28 20:54,87.70,509.12,534.90,214,78.11,74.69,-21,1
1651172127,2022-04-28 20:55,0.00,721.37,747.15,214,-129.22,nan,-21,1
1651172189,2022-04-28 20:56,0.00,820.79,846.58,214,-144.87,nan,-21,1
1651172250,2022-04-28 20:57,0.00,509.12,534.90,214,-129.22,nan,-22,1
1651172312,2022-04-28 20:58,100.00,721.37,747.15,214,78.11,77.82,-22,1
1651172373,2022-04-28 20:59,41.84,509.12,534.90,214,12.48,-0.13,-23,1
1651172435,2022-04-28 21:00,0.00,721.37,747.15,214,-129.22,nan,-22,1
1651172497,2022-04-28 21:01,0.00,721.37,747.15,214,-144.87,nan,-22,1
1651172559,2022-04-28 21:02,0.00,721.37,747.15,214,-129.22,nan,-22,1
1651172620,2022-04-28 21:03,84.70,498.33,524.12,214,78.11,73.87,-22,1
1651172682,2022-04-28 21:04,87.70,509.12,534.90,214,78.11,74.69,-22,1
1651172744,2022-04-28 21:05,0.00,509.12,534.90,214,-129.22,nan,-22,1
1651172805,2022-04-28 21:06,0.00,509.12,534.90,214,-129.22,nan,-23,1
1651172867,2022-04-28 21:07,0.00,503.72,529.50,214,-129.22,nan,-22,1
1651172929,2022-04-28 21:08,0.00,503.72,529.50,214,-129.22,nan,-21,1
1651172991,2022-04-28 21:09,87.70,503.72,529.50,214,78.11,74.69,-22,1
1651173053,2022-04-28 21:10,0.00,490.23,516.01,214,-129.22,nan,-22,1
1651173115,2022-04-28 21:11,41.84,503.72,529.50,214,12.48,-0.13,-23,1
1651173177,2022-04-28 21:12,89.12,713.77,739.55,214,44.09,41.87,-22,1
1651173238,2022-04-28 21:13,0.00,490.23,516.01,214,-144.87,nan,-21,1
1651173300,2022-04-28 21:15,0.00,503.72,529.50,214,-129.22,nan,-21,1
1651173363,2022-04-28 21:16,0.00,503.72,529.50,214,-144.87,nan,-22,1
1651173424,2022-04-28 21:17,0.00,491.33,517.12,214,-141.56,nan,-22,1
1651173486,2022-04-28 21:18,0.00,713.77,739.55,214,-144.87,nan,-22,1
1651173548,2022-04-28 21:19,0.00,503.72,529.50,214,-129.22,nan,-23,1
1651173609,2022-04-28 21:20,0.00,503.72,529.50,214,-143.57,nan,-21,1
1651173671,2022-04-28 21:21,100.00,713.77,739.55,214,78.11,77.82,-23,1
1651173732,2022-04-28 21:22,0.00,642.29,668.08,214,-143.57,nan,-22,1
1651173794,2022-04-28 21:23,0.00,490.23,516.01,214,-129.22,nan,-22,1
1651173855,2022-04-28 21:24,0.00,503.72,529.50,214,-144.87,nan,-22,1
1651173918,2022-04-28 21:25,0.00,713.77,739.55,214,-129.22,nan,-21,1
1651173980,2022-04-28 21:26,0.00,503.72,529.50,214,-129.22,nan,-24,1
1651174042,2022-04-28 21:27,100.00,490.23,516.01,214,172.29,169.11,-21,1
1651174104,2022-04-28 21:28,0.00,713.77,739.55,214,-144.87,nan,-22,1
1651174166,2022-04-28 21:29,0.00,491.33,517.12,214,-144.87,nan,-22,1
1651174227,2022-04-28 21:30,0.00,503.72,529.50,214,-102.41,nan,-19,1
1651174289,2022-04-28 21:31,100.00,642.29,668.08,214,78.11,77.82,-21,1
1651174351,2022-04-28 21:32,100.00,503.72,529.50,214,184.59,180.82,-22,1
1651174414,2022-04-28 21:33,0.00,490.23,516.01,214,-143.57,nan,-22,1
1651174475,2022-04-28 21:34,0.00,491.33,517.12,214,-141.56,nan,-22,1
1651174537,2022-04-28 21:35,0.00,713.77,739.55,214,-118.03,nan,-22,1
1651174598,2022-04-28 21:36,87.70,503.72,529.50,214,78.11,74.69,-22,1
1651174660,2022-04-28 21:37,0.00,713.77,739.55,214,-102.41,nan,-22,1
1651174722,2022-04-28 21:38,0.00,713.77,739.55,214,-129.22,nan,-21,1
1651174784,2022-04-28 21:39,41.84,503.72,529.50,214,12.48,-0.13,-21,1
1651174845,2022-04-28 21:40,0.00,503.72,529.50,214,-129.22,nan,-21,1
1651174907,2022-04-28 21:41,0.00,642.29,668.08,214,-129.22,nan,-22,1
1651174968,2022-04-28 21:42,0.00,503.72,529.50,214,-129.22,nan,-22,1
1651175030,2022-04-28 21:43,100.00,713.77,739.55,214,78.11,77.82,-22,1
1651175092,2022-04-28 21:44,50.18,642.29,668.08,214,12.48,2.40,-22,1
1651175153,2022-04-28 21:45,0.00,490.23,516.01,214,-141.56,nan,-23,1
1651175215,2022-04-28 21:46,87.70,503.72,529.50,214,78.11,74.69,-23,1
1651175277,2022-04-28 21:47,87.70,503.72,529.50,214,78.11,74.69,-22,1
1651175339,2022-04-28 21:48,51.44,713.77,739.55,214,12.48,2.75,-21,1
1651175401,2022-04-28 21:50,0.00,493.05,518.83,214,-141.56,nan,-21,1
1651175463,2022-04-28 21:51,0.00,503.72,529.50,214,-141.56,nan,-22,1
1651175525,2022-04-28 21:52,0.00,713.77,739.55,214,-144.87,nan,-22,1
1651175586,2022-04-28 21:53,0.00,490.23,516.01,214,-144.87,nan,-22,1
1651175648,2022-04-28 21:54,32.12,490.23,516.01,214,0.00,-14.70,-22,1
1651175710,2022-04-28 21:55,0.00,713.77,739.55,214,-143.57,nan,-22,1
1651175771,2022-04-28 21:56,0.00,503.72,529.50,214,-144.87,nan,-22,1
1651175833,2022-04-28 21:57,87.70,503.72,529.50,214,78.11,74.69,-22,1
1651175894,2022-04-28 21:58,0.00,503.72,529.50,214,-129.22,nan,-22,1
1651175956,2022-04-28 21:59,84.70,493.05,518.83,214,78.11,73.87,-23,1
1651176018,2022-04-28 22:00,87.70,503.72,529.50,214,78.11,74.69,-23,1
1651176079,2022-04-28 22:01,0.00,490.23,516.01,214,-144.87,nan,-21,1
1651176141,2022-04-28 22:02,0.00,503.72,529.50,214,-144.87,nan,-23,1
1651176203,2022-04-28 22:03,100.00,503.72,529.50,214,184.59,180.82,-22,1
1651176264,2022-04-28 22:04,0.00,503.72,529.50,214,-144.87,nan,-22,1
1651176326,2022-04-28 22:05,41.84,503.72,529.50,214,12.48,-0.13,-21,1
1651176389,2022-04-28 22:06,0.00,503.72,529.50,214,-102.41,nan,-21,1
1651176451,2022-04-28 22:07,40.44,490.23,516.01,214,12.48,-0.59,-21,1
1651176513,2022-04-28 22:08,0.00,503.72,529.50,214,-129.22,nan,-22,1
1651176574,2022-04-28 22:09,0.00,490.23,516.01,214,-129.22,nan,-20,1
1651176636,2022-04-28 22:10,0.00,542.25,568.03,214,-141.56,nan,-21,1
1651176697,2022-04-28 22:11,0.00,676.41,702.20,214,-143.57,nan,-22,1
1651176759,2022-04-28 22:12,0.00,490.23,516.01,214,-129.22,nan,-21,1
1651176821,2022-04-28 22:13,100.00,713.77,739.55,214,78.11,77.82,-21,1
1651176882,2022-04-28 22:14,0.00,493.05,518.83,214,-129.22,nan,-21,1
1651176944,2022-04-28 22:15,0.00,503.72,529.50,214,-129.22,nan,-21,1
1651177006,2022-04-28 22:16,0.00,713.77,739.55,214,-141.56,nan,-22,1
1651177067,2022-04-28 22:17,0.00,676.41,702.20,214,-129.22,nan,-22,1
1651177129,2022-04-28 22:18,87.70,498.32,524.11,214,78.11,74.69,-22,1
1651177191,2022-04-28 22:19,0.00,498.32,524.11,214,-129.22,nan,-23,1
1651177252,2022-04-28 22:20,0.00,484.98,510.76,214,-129.22,nan,-22,1
1651177314,2022-04-28 22:21,0.00,494.50,520.28,214,-129.22,nan,-21,1
1651177376,2022-04-28 22:22,0.00,498.32,524.11,214,-144.87,nan,-22,1
1651177438,2022-04-28 22:23,0.00,706.17,731.95,214,-129.22,nan,-22,1
1651177500,2022-04-28 22:25,100.00,484.98,510.76,214,184.59,180.82,-22,1
1651177562,2022-04-28 22:26,41.84,498.32,524.11,214,12.48,-0.13,-21,1
1651177624,2022-04-28 22:27,0.00,484.98,510.76,214,-144.87,nan,-22,1
1651177685,2022-04-28 22:28,0.00,498.32,524.11,214,-133.66,nan,-22,1
1651177747,2022-04-28 22:29,0.00,487.77,513.55,214,-129.22,nan,-22,1
1651177808,2022-04-28 22:30,0.00,484.98,510.76,214,-129.22,nan,-22,1
1651177870,2022-04-28 22:31,0.00,484.98,510.76,214,-129.22,nan,-22,1
1651177932,2022-04-28 22:32,100.00,706.17,731.95,214,78.11,77.82,-21,1
1651177993,2022-04-28 22:33,0.00,498.32,524.11,214,-129.22,nan,-21,1
1651178055,2022-04-28 22:34,0.00,498.32,524.11,214,-144.87,nan,-21,1
1651178117,2022-04-28 22:35,0.00,706.17,731.95,214,-129.22,nan,-21,1
1651178178,2022-04-28 22:36,0.00,498.32,524.11,214,-129.22,nan,-20,1
1651178240,2022-04-28 22:37,0.00,484.98,510.76,214,-144.87,nan,-22,1
1651178302,2022-04-28 22:38,0.00,635.43,661.21,214,-129.22,nan,-22,1
1651178364,2022-04-28 22:39,0.00,498.32,524.11,214,-144.87,nan,-21,1
1651178427,2022-04-28 22:40,84.70,487.77,513.55,214,78.11,73.87,-21,1
1651178489,2022-04-28 22:41,0.00,498.32,524.11,214,-144.87,nan,-22,1
1651178550,2022-04-28 22:42,0.00,706.17,731.95,214,-129.22,nan,-22,1
1651178612,2022-04-28 22:43,0.00,706.17,731.95,214,-144.87,nan,-19,1
1651178674,2022-04-28 22:44,0.00,706.17,731.95,214,-129.22,nan,-22,1
1651178735,2022-04-28 22:45,89.12,706.17,731.95,214,44.09,41.87,-22,1
1651178797,2022-04-28 22:46,0.00,706.17,731.95,214,-129.22,nan,-21,1
1651178858,2022-04-28 22:47,0.00,706.17,731.95,214,-133.66,nan,-21,1
1651178920,2022-04-28 22:48,100.00,706.17,731.95,214,78.11,77.82,-21,1
1651178982,2022-04-28 22:49,0.00,498.32,524.11,214,-129.22,nan,-21,1
1651179043,2022-04-28 22:50,0.00,484.98,510.76,214,-144.87,nan,-22,1
1651179105,2022-04-28 22:51,100.00,706.17,731.95,214,78.11,77.82,-22,1
1651179167,2022-04-28 22:52,0.00,498.32,524.11,214,-102.41,nan,-22,1
1651179228,2022-04-28 22:53,0.00,498.32,524.11,214,-129.22,nan,-21,1
1651179290,2022-04-28 22:54,0.00,487.77,513.55,214,-129.22,nan,-22,1
1651179352,2022-04-28 22:55,0.00,498.32,524.11,214,-144.87,nan,-22,1
1651179414,2022-04-28 22:56,0.00,706.17,731.95,214,-144.87,nan,-19,1
1651179475,2022-04-28 22:57,0.00,706.17,731.95,214,-129.22,nan,-22,1
1651179537,2022-04-28 22:58,36.45,706.17,731.95,214,0.00,-13.15,-22,1
1651179599,2022-04-28 22:59,0.00,635.43,661.21,214,-129.22,nan,-23,1
1651179661,2022-04-28 23:01,41.84,498.32,524.11,214,12.48,-0.13,-21,1
1651179722,2022-04-28 23:02,0.00,484.98,510.76,214,-144.87,nan,-22,1
1651179785,2022-04-28 23:03,87.70,498.32,524.11,214,78.11,74.69,-20,1
1651179847,2022-04-28 23:04,87.70,498.32,524.11,214,78.11,74.69,-22,1
1651179908,2022-04-28 23:05,0.00,803.96,829.74,214,-86.78,nan,-22,1
1651179970,2022-04-28 23:06,0.00,803.66,829.44,214,-129.22,nan,-22,1
1651180031,2022-04-28 23:07,41.84,498.32,524.11,214,12.48,-0.13,-23,1
1651180093,2022-04-28 23:08,0.00,498.32,524.11,214,-143.57,nan,-21,1
1651180154,2022-04-28 23:09,0.00,484.98,510.76,214,-141.56,nan,-22,1
1651180215,2022-04-28 23:10,51.44,706.17,731.95,214,12.48,2.75,-20,1
1651180278,2022-04-28 23:11,0.00,498.32,524.11,214,-141.56,nan,-22,1
1651180340,2022-04-28 23:12,0.00,498.32,524.11,214,-144.87,nan,-22,1
1651180465,2022-04-28 23:14,0.00,498.32,524.11,214,-129.22,nan,-22,1
1651180526,2022-04-28 23:15,0.00,706.17,731.95,214,-141.56,nan,-21,1
1651180588,2022-04-28 23:16,0.00,706.17,731.95,214,-86.78,nan,-22,1
1651180649,2022-04-28 23:17,0.00,706.17,731.95,214,-144.87,nan,-19,1
1651180712,2022-04-28 23:18,0.00,706.17,731.95,214,-129.22,nan,-22,1
1651180774,2022-04-28 23:19,0.00,484.98,510.76,214,-144.87,nan,-22,1
1651180836,2022-04-28 23:20,0.00,498.32,524.11,214,-129.22,nan,-23,1
1651180897,2022-04-28 23:21,87.70,498.32,524.11,214,78.11,74.69,-22,1
1651180959,2022-04-28 23:22,41.84,498.32,524.11,214,12.48,-0.13,-22,1
1651181020,2022-04-28 23:23,100.00,706.17,731.95,214,78.11,77.82,-22,1
1651181082,2022-04-28 23:24,0.00,484.98,510.76,214,-144.87,nan,-20,1
1651181143,2022-04-28 23:25,0.00,498.32,524.11,214,-129.22,nan,-22,1
1651181205,2022-04-28 23:26,0.00,706.17,731.95,214,-129.22,nan,-22,1
1651181269,2022-04-28 23:27,0.00,706.17,731.95,214,-144.87,nan,-23,1
1651181331,2022-04-28 23:28,0.00,635.43,661.21,214,-129.22,nan,-22,1
1651181392,2022-04-28 23:29,87.70,498.32,524.11,214,78.11,74.69,-21,1
1651181454,2022-04-28 23:30,0.00,480.81,506.59,214,-144.87,nan,-21,1
1651181516,2022-04-28 23:31,0.00,698.57,724.36,214,-129.22,nan,-22,1
1651181578,2022-04-28 23:32,0.00,492.93,518.71,214,-129.22,nan,-22,1
1651181639,2022-04-28 23:33,100.00,810.86,836.65,214,78.11,77.82,-22,1
1651181701,2022-04-28 23:35,0.00,698.57,724.36,214,-129.22,nan,-23,1
1651181762,2022-04-28 23:36,0.00,698.57,724.36,214,-129.22,nan,-22,1
1651181824,2022-04-28 23:37,0.00,492.93,518.71,214,-129.22,nan,-22,1
1651181886,2022-04-28 23:38,0.00,479.73,505.51,214,-129.22,nan,-20,1
1651181948,2022-04-28 23:39,0.00,795.39,821.17,214,-129.22,nan,-22,1
1651182009,2022-04-28 23:40,100.00,698.57,724.36,214,78.11,77.82,-21,1
1651182071,2022-04-28 23:41,87.70,492.93,518.71,214,78.11,74.69,-22,1
1651182133,2022-04-28 23:42,100.00,479.73,505.51,214,168.91,165.88,-22,1
1651182194,2022-04-28 23:43,100.00,492.93,518.71,214,168.91,165.88,-21,1
1651182256,2022-04-28 23:44,0.00,698.57,724.36,214,-102.41,nan,-22,1
1651182318,2022-04-28 23:45,89.12,698.57,724.36,214,44.09,41.87,-21,1
1651182380,2022-04-28 23:46,0.00,492.93,518.71,214,-129.22,nan,-22,1
1651182441,2022-04-28 23:47,100.00,628.56,654.34,214,78.11,77.82,-22,1
1651182503,2022-04-28 23:48,0.00,479.73,505.51,214,-129.22,nan,-22,1
1651182565,2022-04-28 23:49,0.00,628.56,654.34,214,-129.22,nan,-22,1
1651182627,2022-04-28 23:50,83.88,479.73,505.51,214,78.11,73.65,-21,1
1651182689,2022-04-28 23:51,0.00,479.73,505.51,214,-144.87,nan,-23,1
1651182750,2022-04-28 23:52,0.00,492.93,518.71,214,-141.56,nan,-21,1
1651182812,2022-04-28 23:53,0.00,492.93,518.71,214,-144.87,nan,-22,1
1651182874,2022-04-28 23:54,87.70,492.93,518.71,214,78.11,74.69,-20,1
1651182936,2022-04-28 23:55,0.00,628.56,654.34,214,-129.22,nan,-22,1
1651182998,2022-04-28 23:56,0.00,698.57,724.36,214,-144.87,nan,-20,1
1651183059,2022-04-28 23:57,86.63,489.15,514.93,214,78.11,74.40,-22,1
1651183121,2022-04-28 23:58,0.00,698.57,724.36,214,-141.56,nan,-19,1
1651183183,2022-04-28 23:59,100.00,479.73,505.51,214,184.59,180.82,-22,1