1651183244,2022-04-29 00:00,0.00,698.57,724.36,214,-129.22,nan,-22,1
1651183306,2022-04-29 00:01,100.00,698.57,724.36,214,78.11,77.82,-23,1
1651183367,2022-04-29 00:02,40.75,482.49,508.27,214,12.48,-0.49,-22,1
1651183430,2022-04-29 00:03,0.00,480.81,506.59,214,-144.87,nan,-22,1
1651183491,2022-04-29 00:04,0.00,479.73,505.51,214,-129.22,nan,-22,1
1651183553,2022-04-29 00:05,0.00,698.57,724.36,214,-144.87,nan,-22,1
1651183615,2022-04-29 00:06,0.00,492.93,518.71,214,-144.87,nan,-22,1
1651183676,2022-04-29 00:07,0.00,492.93,518.71,214,-129.22,nan,-22,1
1651183738,2022-04-29 00:08,87.70,492.93,518.71,214,78.11,74.69,-22,1
1651183800,2022-04-29 00:10,0.00,492.93,518.71,214,-86.78,nan,-21,1
1651183861,2022-04-29 00:11,0.00,492.93,518.71,214,-144.87,nan,-22,1
1651183923,2022-04-29 00:12,0.00,698.57,724.36,214,-143.57,nan,-21,1
1651183985,2022-04-29 00:13,0.00,492.93,518.71,214,-129.22,nan,-22,1
1651184047,2022-04-29 00:14,0.00,698.57,724.36,214,-144.87,nan,-21,1
1651184108,2022-04-29 00:15,0.00,492.93,518.71,214,-129.22,nan,-22,1
1651184170,2022-04-29 00:16,0.00,492.93,518.71,214,-143.57,nan,-21,1
1651184231,2022-04-29 00:17,0.00,698.57,724.36,214,-144.87,nan,-22,1
1651184293,2022-04-29 00:18,0.00,479.73,505.51,214,-129.22,nan,-22,1
1651184354,2022-04-29 00:19,87.70,492.93,518.71,214,78.11,74.69,-22,1
1651184416,2022-04-29 00:20,0.00,492.93,518.71,214,-129.22,nan,-21,1
1651184478,2022-04-29 00:21,0.00,661.98,687.76,214,-143.57,nan,-22,1
1651184539,2022-04-29 00:22,0.00,698.57,724.36,214,-144.87,nan,-22,1
1651184601,2022-04-29 00:23,0.00,479.73,505.51,214,-141.56,nan,-22,1
1651184662,2022-04-29 00:24,0.00,492.93,518.71,214,-129.22,nan,-21,1
1651184724,2022-04-29 00:25,0.00,492.93,518.71,214,-129.22,nan,-21,1
1651184787,2022-04-29 00:26,0.00,479.73,505.51,214,-129.22,nan,-21,1
1651184849,2022-04-29 00:27,0.00,795.39,821.17,214,-129.22,nan,-22,1
1651184910,2022-04-29 00:28,0.00,492.93,518.71,214,-144.87,nan,-22,1
1651184972,2022-04-29 00:29,0.00,479.73,505.51,214,-129.22,nan,-22,1
1651185034,2022-04-29 00:30,87.70,492.93,518.71,214,78.11,74.69,-19,1
1651185095,2022-04-29 00:31,87.70,492.93,518.71,214,78.11,74.69,-22,1
1651185157,2022-04-29 00:32,0.00,480.81,506.59,214,-129.22,nan,-22,1
1651185219,2022-04-29 00:33,50.18,628.56,654.34,214,12.48,2.40,-22,1
1651185281,2022-04-29 00:34,0.00,492.93,518.71,214,-144.87,nan,-22,1
1651185342,2022-04-29 00:35,83.88,479.73,505.51,214,78.11,73.65,-23,1
1651185404,2022-04-29 00:36,40.44,479.73,505.51,214,12.48,-0.59,-22,1
1651185466,2022-04-29 00:37,0.00,698.57,724.36,214,-129.22,nan,-21,1
1651185527,2022-04-29 00:38,100.00,698.57,724.36,214,78.11,77.82,-22,1
1651185590,2022-04-29 00:39,0.00,479.73,505.51,214,-129.22,nan,-22,1
1651185652,2022-04-29 00:40,0.00,698.57,724.36,214,-144.87,nan,-22,1
1651185713,2022-04-29 00:41,100.00,621.70,647.48,214,78.11,77.82,-22,1
1651185775,2022-04-29 00:42,0.00,487.53,513.32,214,-129.22,nan,-22,1
1651185836,2022-04-29 00:43,0.00,690.98,716.76,214,-144.87,nan,-22,1
1651185898,2022-04-29 00:44,0.00,474.48,500.26,214,-129.22,nan,-22,1
1651185960,2022-04-29 00:46,0.00,690.98,716.76,214,-129.22,nan,-22,1
1651186021,2022-04-29 00:47,0.00,487.53,513.32,214,-129.22,nan,-22,1
1651186083,2022-04-29 00:48,0.00,487.53,513.32,214,-129.22,nan,-21,1
1651186144,2022-04-29 00:49,0.00,786.53,812.31,214,-141.56,nan,-22,1
1651186206,2022-04-29 00:50,0.00,497.10,522.88,214,-129.22,nan,-22,1
1651186267,2022-04-29 00:51,0.00,487.53,513.32,214,-144.87,nan,-22,1
1651186329,2022-04-29 00:52,0.00,474.48,500.26,214,-86.78,nan,-21,1
1651186390,2022-04-29 00:53,0.00,474.48,500.26,214,-144.87,nan,-21,1
1651186452,2022-04-29 00:54,0.00,487.53,513.32,214,-144.87,nan,-22,1
1651186513,2022-04-29 00:55,0.00,474.48,500.26,214,-143.57,nan,-22,1
1651186575,2022-04-29 00:56,0.00,690.98,716.76,214,-144.87,nan,-21,1
1651186637,2022-04-29 00:57,97.55,524.82,550.60,214,78.11,77.23,-21,1
1651186698,2022-04-29 00:58,0.00,487.53,513.32,214,-143.57,nan,-22,1
1651186760,2022-04-29 00:59,100.00,487.53,513.32,214,184.59,180.82,-22,1
1651186821,2022-04-29 01:00,0.00,483.79,509.58,214,-129.22,nan,-22,1
1651186883,2022-04-29 01:01,87.70,487.53,513.32,214,78.11,74.69,-21,1
1651186945,2022-04-29 01:02,0.00,654.76,680.55,214,-129.22,nan,-21,1
1651187006,2022-04-29 01:03,0.00,621.70,647.48,214,-129.22,nan,-21,1
1651187068,2022-04-29 01:04,0.00,621.70,647.48,214,-129.22,nan,-23,1
1651187130,2022-04-29 01:05,0.00,474.48,500.26,214,-129.22,nan,-21,1
1651187191,2022-04-29 01:06,0.00,487.53,513.32,214,-143.57,nan,-22,1
1651187253,2022-04-29 01:07,0.00,487.53,513.32,214,-144.87,nan,-22,1
1651187315,2022-04-29 01:08,0.00,474.48,500.26,214,-144.87,nan,-22,1
1651187377,2022-04-29 01:09,89.12,690.98,716.76,214,44.09,41.87,-22,1
1651187439,2022-04-29 01:10,0.00,487.53,513.32,214,-141.56,nan,-21,1
1651187501,2022-04-29 01:11,0.00,474.48,500.26,214,-129.22,nan,-22,1
1651187563,2022-04-29 01:12,100.00,654.76,680.55,214,78.11,77.82,-22,1
1651187624,2022-04-29 01:13,0.00,487.53,513.32,214,-144.87,nan,-21,1
1651187686,2022-04-29 01:14,0.00,474.48,500.26,214,-86.78,nan,-23,1
1651187748,2022-04-29 01:15,0.00,474.48,500.26,214,-129.22,nan,-22,1
1651187809,2022-04-29 01:16,0.00,487.53,513.32,214,-144.87,nan,-22,1
1651187871,2022-04-29 01:17,0.00,690.98,716.76,214,-129.22,nan,-22,1
1651187931,2022-04-29 01:18,0.00,487.53,513.32,214,-129.22,nan,-21,1
1651187993,2022-04-29 01:19,41.84,487.53,513.32,214,12.48,-0.13,-22,1
1651188054,2022-04-29 01:20,0.00,690.98,716.76,214,-144.87,nan,-22,1
1651188116,2022-04-29 01:21,0.00,483.79,509.58,214,-143.57,nan,-22,1
1651188178,2022-04-29 01:22,83.88,474.48,500.26,214,78.11,73.65,-21,1
1651188239,2022-04-29 01:23,0.00,474.48,500.26,214,-129.22,nan,-19,1
1651188363,2022-04-29 01:26,0.00,487.53,513.32,214,-129.22,nan,-20,1
1651188425,2022-04-29 01:27,0.00,487.53,513.32,214,-144.87,nan,-23,1
1651188486,2022-04-29 01:28,0.00,487.53,513.32,214,-129.22,nan,-22,1
1651188548,2022-04-29 01:29,0.00,690.98,716.76,214,-129.22,nan,-22,1
1651188610,2022-04-29 01:30,84.20,475.55,501.33,214,78.11,73.74,-22,1
1651188672,2022-04-29 01:31,0.00,487.53,513.32,214,-144.87,nan,-21,1
1651188734,2022-04-29 01:32,100.00,690.98,716.76,214,78.11,77.82,-24,1
1651188795,2022-04-29 01:33,0.00,690.98,716.76,214,-144.87,nan,-22,1
1651188857,2022-04-29 01:34,0.00,524.82,550.60,214,-129.22,nan,-22,1
1651188918,2022-04-29 01:35,0.00,487.53,513.32,214,-141.56,nan,-22,1
1651188980,2022-04-29 01:36,0.00,487.53,513.32,214,-129.22,nan,-22,1
1651189042,2022-04-29 01:37,0.00,690.98,716.76,214,-129.22,nan,-22,1
1651189103,2022-04-29 01:38,100.00,621.70,647.48,214,78.11,77.82,-22,1
1651189167,2022-04-29 01:39,100.00,690.98,716.76,214,78.11,77.82,-20,1
1651189228,2022-04-29 01:40,0.00,621.70,647.48,214,-129.22,nan,-22,1
1651189290,2022-04-29 01:41,0.00,474.48,500.26,214,-129.22,nan,-22,1
1651189352,2022-04-29 01:42,0.00,474.48,500.26,214,-129.22,nan,-23,1
1651189414,2022-04-29 01:43,0.00,474.48,500.26,214,-144.87,nan,-19,1
1651189475,2022-04-29 01:44,0.00,802.15,827.93,214,-129.22,nan,-22,1
1651189537,2022-04-29 01:45,32.33,477.21,502.99,214,0.00,-14.62,-21,1
1651189599,2022-04-29 01:46,0.00,487.53,513.32,214,-144.87,nan,-22,1
1651189661,2022-04-29 01:47,0.00,487.53,513.32,214,-144.87,nan,-22,1
1651189722,2022-04-29 01:48,0.00,474.48,500.26,214,-129.22,nan,-22,1
1651189784,2022-04-29 01:49,83.88,474.48,500.26,214,78.11,73.65,-21,1
1651189845,2022-04-29 01:50,0.00,487.53,513.32,214,-129.22,nan,-22,1
1651189906,2022-04-29 01:51,84.70,477.21,502.99,214,78.11,73.87,-22,1
1651189968,2022-04-29 01:52,100.00,621.70,647.48,214,168.91,165.88,-22,1
1651190031,2022-04-29 01:53,0.00,614.83,640.62,214,-144.87,nan,-22,1
1651190092,2022-04-29 01:54,0.00,482.14,507.92,214,-144.87,nan,-22,1
1651190154,2022-04-29 01:55,0.00,482.14,507.92,214,-144.87,nan,-22,1
1651190216,2022-04-29 01:56,0.00,482.14,507.92,214,-129.22,nan,-22,1
1651190277,2022-04-29 01:57,0.00,683.38,709.17,214,-129.22,nan,-22,1
1651190339,2022-04-29 01:58,87.70,482.14,507.92,214,78.11,74.69,-22,1
1651190400,2022-04-29 02:00,0.00,469.23,495.01,214,-129.22,nan,-22,1
1651190462,2022-04-29 02:01,0.00,470.29,496.07,214,-129.22,nan,-22,1
1651190524,2022-04-29 02:02,40.44,469.23,495.01,214,12.48,-0.59,-23,1
1651190585,2022-04-29 02:03,0.00,482.14,507.92,214,-129.22,nan,-19,1
1651190647,2022-04-29 02:04,0.00,482.14,507.92,214,-144.87,nan,-21,1
1651190709,2022-04-29 02:05,0.00,519.01,544.79,214,-129.22,nan,-21,1
1651190770,2022-04-29 02:06,0.00,482.14,507.92,214,-129.22,nan,-21,1
1651190832,2022-04-29 02:07,0.00,471.93,497.71,214,-141.56,nan,-22,1
1651190894,2022-04-29 02:08,0.00,482.14,507.92,214,-129.22,nan,-21,1
1651190956,2022-04-29 02:09,0.00,683.38,709.17,214,-144.87,nan,-20,1
1651191018,2022-04-29 02:10,100.00,683.38,709.17,214,168.91,165.88,-22,1
1651191079,2022-04-29 02:11,87.70,482.14,507.92,214,78.11,74.69,-22,1
1651191141,2022-04-29 02:12,0.00,482.14,507.92,214,-144.87,nan,-22,1
1651191202,2022-04-29 02:13,41.84,482.14,507.92,214,12.48,-0.13,-22,1
1651191264,2022-04-29 02:14,51.44,683.38,709.17,214,12.48,2.75,-22,1
1651191325,2022-04-29 02:15,0.00,482.14,507.92,214,-141.56,nan,-22,1
1651191387,2022-04-29 02:16,87.70,482.14,507.92,214,78.11,74.69,-21,1
1651191449,2022-04-29 02:17,83.88,469.23,495.01,214,78.11,73.65,-21,1
1651191511,2022-04-29 02:18,0.00,482.14,507.92,214,-118.03,nan,-22,1
1651191572,2022-04-29 02:19,0.00,469.23,495.01,214,-129.22,nan,-23,1
1651191634,2022-04-29 02:20,0.00,482.14,507.92,214,-144.87,nan,-23,1
1651191695,2022-04-29 02:21,0.00,469.23,495.01,214,-129.22,nan,-21,1
1651191757,2022-04-29 02:22,0.00,469.23,495.01,214,-144.87,nan,-18,1
1651191819,2022-04-29 02:23,0.00,482.14,507.92,214,-129.22,nan,-22,1
1651191880,2022-04-29 02:24,0.00,482.14,507.92,214,-141.56,nan,-22,1
1651191942,2022-04-29 02:25,89.12,683.38,709.17,214,44.09,41.87,-21,1
1651192005,2022-04-29 02:26,100.00,777.96,803.75,214,78.11,77.82,-22,1
1651192066,2022-04-29 02:27,87.70,482.14,507.92,214,78.11,74.69,-22,1
1651192128,2022-04-29 02:28,0.00,491.60,517.38,214,-144.87,nan,-20,1
1651192190,2022-04-29 02:29,100.00,482.14,507.92,214,184.59,180.82,-22,1
1651192251,2022-04-29 02:30,0.00,469.23,495.01,214,-129.22,nan,-23,1
1651192313,2022-04-29 02:31,0.00,482.14,507.92,214,-129.22,nan,-22,1
1651192375,2022-04-29 02:32,0.00,469.23,495.01,214,-129.22,nan,-22,1
1651192436,2022-04-29 02:33,0.00,469.23,495.01,214,-141.56,nan,-21,1
1651192498,2022-04-29 02:34,0.00,482.14,507.92,214,-129.22,nan,-20,1
1651192559,2022-04-29 02:35,0.00,482.14,507.92,214,-129.22,nan,-22,1
1651192621,2022-04-29 02:37,0.00,482.14,507.92,214,-144.87,nan,-22,1
1651192682,2022-04-29 02:38,0.00,482.14,507.92,214,-144.87,nan,-22,1
1651192744,2022-04-29 02:39,0.00,482.14,507.92,214,-144.87,nan,-22,1
1651192805,2022-04-29 02:40,0.00,469.23,495.01,214,-129.22,nan,-22,1
1651192867,2022-04-29 02:41,41.84,482.14,507.92,214,12.48,-0.13,-20,1
1651192929,2022-04-29 02:42,0.00,683.38,709.17,214,-129.22,nan,-21,1
1651192990,2022-04-29 02:43,0.00,469.23,495.01,214,-144.87,nan,-21,1
1651193052,2022-04-29 02:44,0.00,469.23,495.01,214,-133.66,nan,-23,1
1651193114,2022-04-29 02:45,0.00,683.38,709.17,214,-144.87,nan,-22,1
1651193175,2022-04-29 02:46,0.00,469.23,495.01,214,-129.22,nan,-23,1
1651193237,2022-04-29 02:47,0.00,683.38,709.17,214,-144.87,nan,-23,1
1651193299,2022-04-29 02:48,0.00,491.60,517.38,214,-129.22,nan,-22,1
1651193360,2022-04-29 02:49,0.00,469.23,495.01,214,-144.87,nan,-21,1
1651193422,2022-04-29 02:50,0.00,469.23,495.01,214,-144.87,nan,-22,1
1651193483,2022-04-29 02:51,40.75,471.93,497.71,214,12.48,-0.49,-22,1
1651193545,2022-04-29 02:52,0.00,469.23,495.01,214,-129.22,nan,-22,1
1651193607,2022-04-29 02:53,0.00,614.83,640.62,214,-144.87,nan,-23,1
1651193669,2022-04-29 02:54,0.00,683.38,709.17,214,-118.03,nan,-20,1
1651193731,2022-04-29 02:55,0.00,470.29,496.07,214,-143.57,nan,-22,1
1651193792,2022-04-29 02:56,0.00,683.38,709.17,214,-143.57,nan,-21,1
1651193854,2022-04-29 02:57,0.00,482.14,507.92,214,-129.22,nan,-22,1
1651193916,2022-04-29 02:58,0.00,482.14,507.92,214,-144.87,nan,-23,1
1651193977,2022-04-29 02:59,0.00,482.14,507.92,214,-144.87,nan,-22,1
1651194039,2022-04-29 03:00,0.00,470.29,496.07,214,-86.78,nan,-21,1
1651194101,2022-04-29 03:01,0.00,683.38,709.17,214,-129.22,nan,-21,1
1651194163,2022-04-29 03:02,41.84,482.14,507.92,214,12.48,-0.13,-21,1
1651194224,2022-04-29 03:03,0.00,469.23,495.01,214,-129.22,nan,-21,1
1651194286,2022-04-29 03:04,0.00,607.97,633.76,214,-129.22,nan,-22,1
1651194348,2022-04-29 03:05,87.70,476.74,502.53,214,78.11,74.69,-22,1
1651194409,2022-04-29 03:06,50.48,769.40,795.19,214,12.48,2.49,-23,1
1651194471,2022-04-29 03:07,0.00,675.79,701.57,214,-129.22,nan,-20,1
1651194533,2022-04-29 03:08,0.00,463.98,489.76,214,-129.22,nan,-22,1
1651194594,2022-04-29 03:09,0.00,675.79,701.57,214,-129.22,nan,-21,1
1651194656,2022-04-29 03:10,0.00,463.98,489.76,214,-129.22,nan,-22,1
1651194717,2022-04-29 03:11,100.00,675.79,701.57,214,78.11,77.82,-22,1
1651194779,2022-04-29 03:12,40.44,463.98,489.76,214,12.48,-0.59,-24,1
1651194840,2022-04-29 03:14,100.00,463.98,489.76,214,168.91,165.88,-21,1
1651194902,2022-04-29 03:15,86.63,473.09,498.87,214,78.11,74.40,-24,1
1651194964,2022-04-29 03:16,0.00,675.79,701.57,214,-102.41,nan,-22,1
1651195026,2022-04-29 03:17,0.00,473.09,498.87,214,-118.03,nan,-22,1
1651195087,2022-04-29 03:18,82.95,607.97,633.76,214,44.09,40.52,-22,1
1651195149,2022-04-29 03:19,0.00,640.33,666.12,214,-129.22,nan,-22,1
1651195211,2022-04-29 03:20,83.88,463.98,489.76,214,78.11,73.65,-22,1
1651195272,2022-04-29 03:21,0.00,463.98,489.76,214,-144.87,nan,-20,1
1651195334,2022-04-29 03:22,0.00,476.74,502.53,214,-144.87,nan,-22,1
1651195395,2022-04-29 03:23,0.00,476.74,502.53,214,-129.22,nan,-23,1
1651195457,2022-04-29 03:24,64.01,476.74,502.53,214,44.09,35.74,-22,1
1651195518,2022-04-29 03:25,0.00,476.74,502.53,214,-129.22,nan,-22,1
1651195580,2022-04-29 03:26,0.00,476.74,502.53,214,-129.22,nan,-23,1
1651195643,2022-04-29 03:27,0.00,675.79,701.57,214,-144.87,nan,-22,1
1651195705,2022-04-29 03:28,0.00,463.98,489.76,214,-143.57,nan,-22,1
1651195766,2022-04-29 03:29,44.00,499.47,525.25,214,12.48,0.57,-22,1
1651195828,2022-04-29 03:30,0.00,463.98,489.76,214,-144.87,nan,-22,1
1651195890,2022-04-29 03:31,0.00,466.65,492.44,214,-144.87,nan,-21,1
1651195951,2022-04-29 03:32,100.00,463.98,489.76,214,184.59,180.82,-22,1
1651196013,2022-04-29 03:33,0.00,463.98,489.76,214,-129.22,nan,-22,1
1651196074,2022-04-29 03:34,0.00,463.98,489.76,214,-129.22,nan,-22,1
1651196136,2022-04-29 03:35,0.00,476.74,502.53,214,-129.22,nan,-22,1
1651196198,2022-04-29 03:36,40.75,466.65,492.44,214,12.48,-0.49,-20,1
1651196259,2022-04-29 03:37,0.00,476.74,502.53,214,-129.22,nan,-22,1
1651196322,2022-04-29 03:38,0.00,466.65,492.44,214,-144.87,nan,-21,1
1651196383,2022-04-29 03:39,100.00,675.79,701.57,214,78.11,77.82,-22,1
1651196445,2022-04-29 03:40,0.00,476.74,502.53,214,-144.87,nan,-21,1
1651196506,2022-04-29 03:41,0.00,476.74,502.53,214,-102.41,nan,-21,1
1651196569,2022-04-29 03:42,100.00,463.98,489.76,214,168.91,165.88,-22,1
1651196631,2022-04-29 03:43,0.00,476.74,502.53,214,-129.22,nan,-22,1
1651196692,2022-04-29 03:44,84.70,466.65,492.44,214,78.11,73.87,-22,1
1651196754,2022-04-29 03:45,84.70,466.65,492.44,214,78.11,73.87,-22,1
1651196815,2022-04-29 03:46,87.70,476.74,502.53,214,78.11,74.69,-22,1
1651196877,2022-04-29 03:47,61.44,463.98,489.76,214,44.09,34.99,-22,1
1651196939,2022-04-29 03:48,0.00,476.74,502.53,214,-144.87,nan,-22,1
1651197000,2022-04-29 03:50,87.70,476.74,502.53,214,78.11,74.69,-21,1
1651197062,2022-04-29 03:51,0.00,769.40,795.19,214,-129.22,nan,-23,1
1651197123,2022-04-29 03:52,0.00,675.79,701.57,214,-144.87,nan,-21,1
1651197185,2022-04-29 03:53,0.00,463.98,489.76,214,-129.22,nan,-22,1
1651197246,2022-04-29 03:54,0.00,463.98,489.76,214,-129.22,nan,-21,1
1651197308,2022-04-29 03:55,0.00,675.79,701.57,214,-129.22,nan,-22,1
1651197370,2022-04-29 03:56,87.70,476.74,502.53,214,78.11,74.69,-22,1
1651197432,2022-04-29 03:57,0.00,476.74,502.53,214,-118.03,nan,-22,1
1651197493,2022-04-29 03:58,0.00,675.79,701.57,214,-118.03,nan,-22,1
1651197555,2022-04-29 03:59,100.00,675.79,701.57,214,78.11,77.82,-22,1
1651197616,2022-04-29 04:00,0.00,476.74,502.53,214,-129.22,nan,-21,1
1651197678,2022-04-29 04:01,0.00,476.74,502.53,214,-129.22,nan,-22,1
1651197740,2022-04-29 04:02,0.00,476.74,502.53,214,-129.22,nan,-21,1
1651197802,2022-04-29 04:03,0.00,463.98,489.76,214,-144.87,nan,-22,1
1651197863,2022-04-29 04:04,0.00,675.79,701.57,214,-144.87,nan,-21,1
1651197925,2022-04-29 04:05,0.00,463.98,489.76,214,-129.22,nan,-22,1
1651197986,2022-04-29 04:06,0.00,675.79,701.57,214,-129.22,nan,-22,1
1651198048,2022-04-29 04:07,0.00,607.97,633.76,214,-144.87,nan,-21,1
1651198110,2022-04-29 04:08,0.00,476.74,502.53,214,-102.41,nan,-22,1
1651198171,2022-04-29 04:09,0.00,476.74,502.53,214,-144.87,nan,-20,1
1651198233,2022-04-29 04:10,0.00,675.79,701.57,214,-129.22,nan,-22,1
1651198294,2022-04-29 04:11,42.77,486.09,511.88,214,12.48,0.18,-22,1
1651198356,2022-04-29 04:12,0.00,607.97,633.76,214,-129.22,nan,-22,1
1651198417,2022-04-29 04:13,0.00,675.79,701.57,214,-129.22,nan,-22,1
1651198479,2022-04-29 04:14,0.00,486.09,511.88,214,-143.57,nan,-22,1
1651198541,2022-04-29 04:15,0.00,675.79,701.57,214,-129.22,nan,-21,1
1651198603,2022-04-29 04:16,100.00,458.73,484.52,214,168.91,165.88,-22,1
1651198665,2022-04-29 04:17,0.00,471.35,497.13,214,-129.22,nan,-23,1
1651198727,2022-04-29 04:18,0.00,461.38,487.16,214,-86.78,nan,-23,1
1651198789,2022-04-29 04:19,0.00,459.77,485.55,214,-143.57,nan,-22,1
1651198851,2022-04-29 04:20,0.00,459.77,485.55,214,-144.87,nan,-22,1
1651198912,2022-04-29 04:21,0.00,458.73,484.52,214,-143.57,nan,-22,1
1651198974,2022-04-29 04:22,0.00,471.35,497.13,214,-129.22,nan,-23,1
1651199035,2022-04-29 04:23,100.00,668.20,693.98,214,78.11,77.82,-22,1
1651199097,2022-04-29 04:24,0.00,458.73,484.52,214,-144.87,nan,-22,1
1651199159,2022-04-29 04:25,0.00,668.20,693.98,214,-129.22,nan,-22,1
1651199220,2022-04-29 04:27,0.00,459.77,485.55,214,-144.87,nan,-22,1
1651199282,2022-04-29 04:28,0.00,668.20,693.98,214,-144.87,nan,-22,1
1651199344,2022-04-29 04:29,0.00,461.38,487.16,214,-133.66,nan,-21,1
1651199405,2022-04-29 04:30,87.70,471.35,497.13,214,78.11,74.69,-22,1
1651199467,2022-04-29 04:31,0.00,461.38,487.16,214,-118.03,nan,-22,1
1651199528,2022-04-29 04:32,0.00,471.35,497.13,214,-129.22,nan,-22,1
1651199590,2022-04-29 04:33,0.00,471.35,497.13,214,-144.87,nan,-20,1
1651199651,2022-04-29 04:34,0.00,458.73,484.52,214,-129.22,nan,-22,1
1651199713,2022-04-29 04:35,87.70,471.35,497.13,214,78.11,74.69,-21,1
1651199774,2022-04-29 04:36,0.00,601.11,626.90,214,-143.57,nan,-22,1
1651199836,2022-04-29 04:37,0.00,668.20,693.98,214,-129.22,nan,-22,1
1651199898,2022-04-29 04:38,100.00,458.73,484.52,214,169.20,166.16,-22,1
1651199959,2022-04-29 04:39,0.00,668.20,693.98,214,-129.22,nan,-22,1
1651200021,2022-04-29 04:40,0.00,471.35,497.13,214,-144.87,nan,-21,1
1651200083,2022-04-29 04:41,0.00,458.73,484.52,214,-144.87,nan,-22,1
1651200144,2022-04-29 04:42,0.00,601.11,626.90,214,-129.22,nan,-22,1
1651200206,2022-04-29 04:43,0.00,471.35,497.13,214,-144.87,nan,-22,1
1651200268,2022-04-29 04:44,41.84,471.35,497.13,214,12.48,-0.13,-22,1
1651200329,2022-04-29 04:45,83.88,458.73,484.52,214,78.11,73.65,-23,1
1651200391,2022-04-29 04:46,0.00,458.73,484.52,214,-144.87,nan,-21,1
1651200452,2022-04-29 04:47,0.00,458.73,484.52,214,-129.22,nan,-22,1
1651200514,2022-04-29 04:48,87.70,471.35,497.13,214,78.11,74.69,-22,1
1651200576,2022-04-29 04:49,87.70,471.35,497.13,214,78.11,74.69,-22,1
1651200637,2022-04-29 04:50,0.00,668.20,693.98,214,-144.87,nan,-22,1
1651200699,2022-04-29 04:51,0.00,601.11,626.90,214,-144.87,nan,-23,1
1651200760,2022-04-29 04:52,100.00,458.73,484.52,214,184.59,180.82,-22,1
1651200821,2022-04-29 04:53,0.00,458.73,484.52,214,-129.22,nan,-22,1
1651200883,2022-04-29 04:54,83.88,458.73,484.52,214,78.11,73.65,-20,1
1651200944,2022-04-29 04:55,0.00,471.35,497.13,214,-129.22,nan,-22,1
1651201006,2022-04-29 04:56,0.00,668.20,693.98,214,-129.22,nan,-21,1
1651201067,2022-04-29 04:57,0.00,471.35,497.13,214,-144.87,nan,-22,1
1651201128,2022-04-29 04:58,0.00,458.73,484.52,214,-129.22,nan,-21,1
1651201190,2022-04-29 04:59,0.00,458.73,484.52,214,-144.87,nan,-22,1
1651201252,2022-04-29 05:00,0.00,458.73,484.52,214,-141.56,nan,-22,1
1651201313,2022-04-29 05:01,0.00,459.77,485.55,214,-129.22,nan,-23,1
1651201375,2022-04-29 05:02,68.18,493.82,519.60,214,44.09,36.89,-21,1
1651201436,2022-04-29 05:03,0.00,458.73,484.52,214,-144.87,nan,-22,1
1651201497,2022-04-29 05:04,0.00,601.11,626.90,214,-144.87,nan,-22,1
1651201559,2022-04-29 05:05,0.00,458.73,484.52,214,-144.87,nan,-22,1
1651201620,2022-04-29 05:07,0.00,480.60,506.38,214,-144.87,nan,-22,1
1651201682,2022-04-29 05:08,40.75,461.38,487.16,214,12.48,-0.49,-22,1
1651201744,2022-04-29 05:09,0.00,601.11,626.90,214,-129.22,nan,-22,1
1651201806,2022-04-29 05:10,0.00,471.35,497.13,214,-129.22,nan,-21,1
1651201867,2022-04-29 05:11,64.01,471.35,497.13,214,44.09,35.74,-22,1
1651201929,2022-04-29 05:12,0.00,507.39,533.18,214,-144.87,nan,-23,1
1651201990,2022-04-29 05:13,0.00,668.20,693.98,214,-129.22,nan,-22,1
1651202051,2022-04-29 05:14,0.00,471.35,497.13,214,-129.22,nan,-22,1
1651202113,2022-04-29 05:15,83.88,458.73,484.52,214,78.11,73.65,-22,1
1651202174,2022-04-29 05:16,0.00,471.35,497.13,214,-144.87,nan,-22,1
1651202236,2022-04-29 05:17,0.00,471.35,497.13,214,-129.22,nan,-23,1
1651202358,2022-04-29 05:19,0.00,461.38,487.16,214,-129.22,nan,-22,1
1651202420,2022-04-29 05:20,0.00,471.35,497.13,214,-129.22,nan,-22,1
1651202481,2022-04-29 05:21,84.20,459.77,485.55,214,78.11,73.74,-22,1
1651202543,2022-04-29 05:22,87.70,471.35,497.13,214,78.11,74.69,-21,1
1651202605,2022-04-29 05:23,0.00,480.60,506.38,214,-129.22,nan,-22,1
1651202666,2022-04-29 05:24,0.00,458.73,484.52,214,-129.22,nan,-22,1
1651202728,2022-04-29 05:25,0.00,458.73,484.52,214,-133.66,nan,-21,1
1651202789,2022-04-29 05:26,0.00,668.20,693.98,214,-144.87,nan,-22,1
1651202851,2022-04-29 05:27,0.00,601.11,626.90,214,-129.22,nan,-22,1
1651202913,2022-04-29 05:28,0.00,456.10,481.88,214,-144.87,nan,-21,1
1651202974,2022-04-29 05:29,0.00,660.61,686.39,214,-141.56,nan,-22,1
1651203036,2022-04-29 05:30,83.88,453.49,479.27,214,78.11,73.65,-21,1
1651203097,2022-04-29 05:31,0.00,465.96,491.74,214,-144.87,nan,-21,1
1651203159,2022-04-29 05:32,51.44,660.61,686.39,214,12.48,2.75,-22,1
1651203220,2022-04-29 05:33,97.55,501.59,527.37,214,78.11,77.23,-21,1
1651203281,2022-04-29 05:34,41.84,465.96,491.74,214,12.48,-0.13,-20,1
1651203343,2022-04-29 05:35,0.00,453.49,479.27,214,-129.22,nan,-21,1
1651203404,2022-04-29 05:36,0.00,475.10,500.88,214,-133.66,nan,-22,1
1651203466,2022-04-29 05:37,100.00,501.59,527.37,214,184.59,180.82,-22,1
1651203527,2022-04-29 05:38,0.00,465.96,491.74,214,-144.87,nan,-22,1
1651203589,2022-04-29 05:39,0.00,453.49,479.27,214,-129.22,nan,-21,1
1651203651,2022-04-29 05:40,0.00,453.49,479.27,214,-129.22,nan,-23,1
1651203713,2022-04-29 05:41,100.00,453.49,479.27,214,184.59,180.82,-23,1
1651203774,2022-04-29 05:42,100.00,660.61,686.39,214,78.11,77.82,-22,1
1651203836,2022-04-29 05:43,40.44,453.49,479.27,214,12.48,-0.59,-23,1
1651203897,2022-04-29 05:44,0.00,465.96,491.74,214,-129.22,nan,-22,1
1651203959,2022-04-29 05:45,0.00,625.91,651.69,214,-129.22,nan,-22,1
1651204020,2022-04-29 05:47,0.00,456.10,481.88,214,-144.87,nan,-21,1
1651204082,2022-04-29 05:48,0.00,767.30,793.08,214,-129.22,nan,-22,1
1651204144,2022-04-29 05:49,0.00,465.96,491.74,214,-129.22,nan,-22,1
1651204205,2022-04-29 05:50,0.00,453.49,479.27,214,-129.22,nan,-22,1
1651204266,2022-04-29 05:51,0.00,456.10,481.88,214,-129.22,nan,-22,1
1651204328,2022-04-29 05:52,0.00,465.96,491.74,214,-129.22,nan,-23,1
1651204389,2022-04-29 05:53,0.00,453.49,479.27,214,-129.22,nan,-21,1
1651204451,2022-04-29 05:54,0.00,660.61,686.39,214,-129.22,nan,-22,1
1651204512,2022-04-29 05:55,0.00,465.96,491.74,214,-129.22,nan,-22,1
1651204574,2022-04-29 05:56,100.00,660.61,686.39,214,184.59,180.82,-22,1
1651204636,2022-04-29 05:57,0.00,454.51,480.29,214,-133.66,nan,-22,1
1651204697,2022-04-29 05:58,64.01,465.96,491.74,214,44.09,35.74,-22,1
1651204759,2022-04-29 05:59,0.00,453.49,479.27,214,-144.87,nan,-23,1
1651204820,2022-04-29 06:00,0.00,465.96,491.74,214,-129.22,nan,-22,1
1651204882,2022-04-29 06:01,0.00,660.61,686.39,214,-129.22,nan,-22,1
1651204943,2022-04-29 06:02,0.00,462.39,488.17,214,-141.56,nan,-21,1
1651205005,2022-04-29 06:03,0.00,454.51,480.29,214,-144.87,nan,-22,1
1651205066,2022-04-29 06:04,87.70,465.96,491.74,214,78.11,74.69,-22,1
1651205128,2022-04-29 06:05,84.70,456.10,481.88,214,78.11,73.87,-22,1
1651205189,2022-04-29 06:06,0.00,456.10,481.88,214,-129.22,nan,-20,1
1651205251,2022-04-29 06:07,0.00,660.61,686.39,214,-129.22,nan,-22,1
1651205313,2022-04-29 06:08,0.00,594.25,620.04,214,-129.22,nan,-21,1
1651205374,2022-04-29 06:09,0.00,465.96,491.74,214,-129.22,nan,-23,1
1651205436,2022-04-29 06:10,0.00,465.96,491.74,214,-129.22,nan,-20,1
1651205497,2022-04-29 06:11,83.88,453.49,479.27,214,78.11,73.65,-21,1
1651205559,2022-04-29 06:12,0.00,594.25,620.04,214,-129.22,nan,-21,1
1651205621,2022-04-29 06:13,0.00,465.96,491.74,214,-102.41,nan,-22,1
1651205683,2022-04-29 06:14,0.00,465.96,491.74,214,-129.22,nan,-21,1
1651205744,2022-04-29 06:15,83.88,453.49,479.27,214,78.11,73.65,-22,1
1651205807,2022-04-29 06:16,0.00,462.39,488.17,214,-129.22,nan,-22,1
1651205869,2022-04-29 06:17,0.00,625.91,651.69,214,-129.22,nan,-22,1
1651205930,2022-04-29 06:18,83.88,453.49,479.27,214,78.11,73.65,-23,1
1651205991,2022-04-29 06:19,0.00,454.51,480.29,214,-144.87,nan,-22,1
1651206053,2022-04-29 06:20,0.00,594.25,620.04,214,-144.87,nan,-23,1
1651206115,2022-04-29 06:21,87.70,465.96,491.74,214,78.11,74.69,-21,1
1651206176,2022-04-29 06:22,0.00,465.96,491.74,214,-144.87,nan,-22,1
1651206238,2022-04-29 06:23,33.04,465.96,491.74,214,0.00,-14.35,-23,1
1651206299,2022-04-29 06:24,0.00,660.61,686.39,214,-144.87,nan,-21,1
1651206361,2022-04-29 06:26,87.70,465.96,491.74,214,78.11,74.69,-22,1
1651206423,2022-04-29 06:27,87.70,465.96,491.74,214,78.11,74.69,-22,1
1651206485,2022-04-29 06:28,0.00,465.96,491.74,214,-141.56,nan,-21,1
1651206547,2022-04-29 06:29,0.00,453.49,479.27,214,-143.57,nan,-22,1
1651206608,2022-04-29 06:30,0.00,465.96,491.74,214,-129.22,nan,-21,1
1651206670,2022-04-29 06:31,0.00,465.96,491.74,214,-144.87,nan,-23,1
1651206731,2022-04-29 06:32,83.88,453.49,479.27,214,78.11,73.65,-22,1
1651206793,2022-04-29 06:33,0.00,767.30,793.08,214,-129.22,nan,-22,1
1651206854,2022-04-29 06:34,0.00,465.96,491.74,214,-144.87,nan,-22,1
1651206916,2022-04-29 06:35,40.56,454.51,480.29,214,12.48,-0.55,-22,1
1651206978,2022-04-29 06:36,0.00,660.61,686.39,214,-129.22,nan,-22,1
1651207039,2022-04-29 06:37,0.00,465.96,491.74,214,-129.22,nan,-22,1
1651207101,2022-04-29 06:38,0.00,453.49,479.27,214,-144.87,nan,-22,1
1651207163,2022-04-29 06:39,0.00,660.61,686.39,214,-129.22,nan,-21,1
1651207287,2022-04-29 06:41,0.00,460.57,486.35,214,-129.22,nan,-22,1
1651207348,2022-04-29 06:42,0.00,587.39,613.18,214,-129.22,nan,-22,1
1651207410,2022-04-29 06:43,0.00,460.57,486.35,214,-129.22,nan,-22,1
1651207471,2022-04-29 06:44,0.00,758.59,784.37,214,-141.56,nan,-21,1
1651207535,2022-04-29 06:45,87.70,460.57,486.35,214,78.11,74.69,-21,1
1651207597,2022-04-29 06:46,0.00,448.24,474.03,214,-129.22,nan,-21,1
1651207658,2022-04-29 06:47,0.00,618.70,644.49,214,-129.22,nan,-23,1
1651207720,2022-04-29 06:48,0.00,653.02,678.80,214,-129.22,nan,-21,1
1651207782,2022-04-29 06:49,100.00,653.02,678.80,214,78.11,77.82,-21,1
1651207843,2022-04-29 06:50,0.00,460.57,486.35,214,-129.22,nan,-21,1
1651207905,2022-04-29 06:51,0.00,448.24,474.03,214,-129.22,nan,-21,1
1651207966,2022-04-29 06:52,0.00,450.82,476.61,214,-144.87,nan,-22,1
1651208028,2022-04-29 06:53,100.00,460.57,486.35,214,168.91,165.88,-22,1
1651208089,2022-04-29 06:54,0.00,448.24,474.03,214,-129.22,nan,-22,1
1651208150,2022-04-29 06:55,0.00,618.70,644.49,214,-129.22,nan,-21,1
1651208212,2022-04-29 06:56,0.00,587.39,613.18,214,-144.87,nan,-23,1
1651208274,2022-04-29 06:57,87.70,460.57,486.35,214,78.11,74.69,-22,1
1651208335,2022-04-29 06:58,0.00,457.04,482.82,214,-144.87,nan,-22,1
1651208397,2022-04-29 06:59,40.44,448.24,474.03,214,12.48,-0.59,-22,1
1651208459,2022-04-29 07:00,0.00,744.01,769.79,214,-144.87,nan,-22,1
1651208520,2022-04-29 07:02,0.00,460.57,486.35,214,-141.56,nan,-21,1
1651208582,2022-04-29 07:03,0.00,460.57,486.35,214,-144.87,nan,-22,1
1651208644,2022-04-29 07:04,31.80,758.59,784.37,214,0.00,-14.82,-22,1
1651208705,2022-04-29 07:05,0.00,460.57,486.35,214,-129.22,nan,-22,1
1651208767,2022-04-29 07:06,0.00,448.24,474.03,214,-118.03,nan,-22,1
1651208828,2022-04-29 07:07,0.00,653.02,678.80,214,-129.22,nan,-22,1
1651208890,2022-04-29 07:08,0.00,448.24,474.03,214,-129.22,nan,-21,1
1651208951,2022-04-29 07:09,0.00,448.24,474.03,214,-129.22,nan,-22,1
1651209013,2022-04-29 07:10,0.00,653.02,678.80,214,-129.22,nan,-22,1
1651209074,2022-04-29 07:11,0.00,460.57,486.35,214,-129.22,nan,-22,1
1651209136,2022-04-29 07:12,0.00,653.02,678.80,214,-129.22,nan,-22,1
1651209198,2022-04-29 07:13,0.00,653.02,678.80,214,-144.87,nan,-22,1
1651209259,2022-04-29 07:14,100.00,448.24,474.03,214,168.91,165.88,-22,1
1651209321,2022-04-29 07:15,0.00,449.25,475.04,214,-118.03,nan,-20,1
1651209383,2022-04-29 07:16,0.00,653.02,678.80,214,-144.87,nan,-22,1
1651209444,2022-04-29 07:17,0.00,448.24,474.03,214,-133.66,nan,-22,1
1651209505,2022-04-29 07:18,0.00,653.02,678.80,214,-144.87,nan,-22,1
1651209569,2022-04-29 07:19,0.00,460.57,486.35,214,-129.22,nan,-21,1
1651209630,2022-04-29 07:20,100.00,460.57,486.35,214,184.59,180.82,-22,1
1651209692,2022-04-29 07:21,100.00,450.82,476.61,214,168.91,165.88,-21,1
1651209753,2022-04-29 07:22,0.00,653.02,678.80,214,-144.87,nan,-23,1
1651209815,2022-04-29 07:23,100.00,448.24,474.03,214,168.91,165.88,-22,1
1651209876,2022-04-29 07:24,0.00,450.82,476.61,214,-129.22,nan,-21,1
1651209938,2022-04-29 07:25,0.00,448.24,474.03,214,-129.22,nan,-22,1
1651210000,2022-04-29 07:26,100.00,618.70,644.49,214,78.11,77.82,-23,1
1651210062,2022-04-29 07:27,51.44,653.02,678.80,214,12.48,2.75,-22,1
1651210123,2022-04-29 07:28,0.00,460.57,486.35,214,-144.87,nan,-23,1
1651210185,2022-04-29 07:29,0.00,587.39,613.18,214,-129.22,nan,-23,1
1651210246,2022-04-29 07:30,83.88,448.24,474.03,214,78.11,73.65,-21,1
1651210308,2022-04-29 07:31,100.00,587.39,613.18,214,78.11,77.82,-21,1
1651210370,2022-04-29 07:32,87.70,460.57,486.35,214,78.11,74.69,-21,1
1651210431,2022-04-29 07:33,0.00,460.57,486.35,214,-129.22,nan,-21,1
1651210493,2022-04-29 07:34,0.00,448.24,474.03,214,-144.87,nan,-22,1
1651210554,2022-04-29 07:35,0.00,457.04,482.82,214,-129.22,nan,-21,1
1651210616,2022-04-29 07:36,40.44,448.24,474.03,214,12.48,-0.59,-21,1
1651210677,2022-04-29 07:37,100.00,653.02,678.80,214,78.11,77.82,-21,1
1651210739,2022-04-29 07:38,0.00,618.70,644.49,214,-144.87,nan,-22,1
1651210800,2022-04-29 07:40,100.00,460.57,486.35,214,184.59,180.82,-21,1
1651210862,2022-04-29 07:41,0.00,448.24,474.03,214,-144.87,nan,-22,1
1651210923,2022-04-29 07:42,0.00,653.02,678.80,214,-144.87,nan,-22,1
1651210985,2022-04-29 07:43,0.00,448.24,474.03,214,-133.66,nan,-22,1
1651211048,2022-04-29 07:44,0.00,450.82,476.61,214,-129.22,nan,-22,1
1651211110,2022-04-29 07:45,0.00,653.02,678.80,214,-129.22,nan,-22,1
1651211172,2022-04-29 07:46,41.84,460.57,486.35,214,12.48,-0.13,-22,1
1651211233,2022-04-29 07:47,83.88,448.24,474.03,214,78.11,73.65,-22,1
1651211295,2022-04-29 07:48,0.00,460.57,486.35,214,-143.57,nan,-22,1
1651211356,2022-04-29 07:49,0.00,448.24,474.03,214,-144.87,nan,-22,1
1651211418,2022-04-29 07:50,83.88,448.24,474.03,214,78.11,73.65,-22,1
1651211479,2022-04-29 07:51,0.00,443.00,468.78,214,-129.22,nan,-21,1
1651211541,2022-04-29 07:52,0.00,489.98,515.76,214,-141.56,nan,-22,1
1651211602,2022-04-29 07:53,0.00,455.18,480.96,214,-144.87,nan,-22,1
1651211664,2022-04-29 07:54,41.84,455.18,480.96,214,12.48,-0.13,-23,1
1651211725,2022-04-29 07:55,41.84,455.18,480.96,214,12.48,-0.13,-22,1
1651211787,2022-04-29 07:56,100.00,443.00,468.78,214,168.91,165.88,-21,1
1651211849,2022-04-29 07:57,0.00,735.18,760.96,214,-129.22,nan,-22,1
1651211910,2022-04-29 07:58,83.88,443.00,468.78,214,78.11,73.65,-22,1
1651211972,2022-04-29 07:59,0.00,455.18,480.96,214,-133.66,nan,-22,1
1651212033,2022-04-29 08:00,0.00,749.89,775.67,214,-129.22,nan,-22,1
1651212095,2022-04-29 08:01,0.00,443.00,468.78,214,-129.22,nan,-20,1
1651212156,2022-04-29 08:02,0.00,476.87,502.65,214,-144.87,nan,-22,1
1651212218,2022-04-29 08:03,0.00,455.18,480.96,214,-144.87,nan,-20,1
1651212279,2022-04-29 08:04,0.00,645.43,671.22,214,-141.56,nan,-21,1
1651212341,2022-04-29 08:05,100.00,645.43,671.22,214,78.11,77.82,-22,1
1651212402,2022-04-29 08:06,0.00,580.54,606.32,214,-129.22,nan,-22,1
1651212463,2022-04-29 08:07,0.00,455.18,480.96,214,-141.56,nan,-22,1
1651212524,2022-04-29 08:08,84.20,444.00,469.78,214,78.11,73.74,-22,1
1651212585,2022-04-29 08:09,0.00,455.18,480.96,214,-144.87,nan,-22,1
1651212646,2022-04-29 08:10,0.00,444.00,469.78,214,-102.41,nan,-22,1
1651212708,2022-04-29 08:11,83.88,443.00,468.78,214,78.11,73.65,-22,1
1651212769,2022-04-29 08:12,64.01,455.18,480.96,214,44.09,35.74,-22,1
1651212831,2022-04-29 08:13,87.70,455.18,480.96,214,78.11,74.69,-23,1
1651212892,2022-04-29 08:14,0.00,443.00,468.78,214,-144.87,nan,-22,1
1651212954,2022-04-29 08:15,0.00,443.00,468.78,214,-143.57,nan,-22,1
1651213015,2022-04-29 08:16,0.00,645.43,671.22,214,-129.22,nan,-22,1
1651213077,2022-04-29 08:17,100.00,444.00,469.78,214,184.59,180.82,-21,1
1651213138,2022-04-29 08:18,0.00,455.18,480.96,214,-129.22,nan,-22,1
1651213200,2022-04-29 08:20,87.70,455.18,480.96,214,78.11,74.69,-22,1
1651213261,2022-04-29 08:21,0.00,455.18,480.96,214,-144.87,nan,-22,1
1651213322,2022-04-29 08:22,83.88,443.00,468.78,214,78.11,73.65,-22,1
1651213384,2022-04-29 08:23,0.00,735.18,760.96,214,-129.22,nan,-22,1
1651213445,2022-04-29 08:24,41.84,455.18,480.96,214,12.48,-0.13,-22,1
1651213507,2022-04-29 08:25,0.00,645.43,671.22,214,-144.87,nan,-22,1
1651213568,2022-04-29 08:26,0.00,645.43,671.22,214,-144.87,nan,-22,1
1651213630,2022-04-29 08:27,100.00,645.43,671.22,214,78.11,77.82,-23,1
1651213691,2022-04-29 08:28,83.88,443.00,468.78,214,78.11,73.65,-21,1
1651213753,2022-04-29 08:29,0.00,455.18,480.96,214,-129.22,nan,-21,1
1651213814,2022-04-29 08:30,0.00,645.43,671.22,214,-129.22,nan,-21,1
1651213876,2022-04-29 08:31,0.00,451.69,477.47,214,-144.87,nan,-21,1
1651213937,2022-04-29 08:32,0.00,580.54,606.32,214,-144.87,nan,-22,1
1651213998,2022-04-29 08:33,64.01,455.18,480.96,214,44.09,35.74,-22,1
1651214060,2022-04-29 08:34,0.00,455.18,480.96,214,-129.22,nan,-23,1
1651214121,2022-04-29 08:35,0.00,645.43,671.22,214,-129.22,nan,-22,1
1651214183,2022-04-29 08:36,87.70,455.18,480.96,214,78.11,74.69,-22,1
1651214244,2022-04-29 08:37,100.00,580.54,606.32,214,78.11,77.82,-22,1
1651214306,2022-04-29 08:38,0.00,443.00,468.78,214,-129.22,nan,-21,1
1651214367,2022-04-29 08:39,0.00,455.18,480.96,214,-129.22,nan,-21,1
1651214428,2022-04-29 08:40,0.00,580.54,606.32,214,-129.22,nan,-20,1
1651214490,2022-04-29 08:41,0.00,443.00,468.78,214,-129.22,nan,-21,1
1651214552,2022-04-29 08:42,0.00,464.10,489.88,214,-129.22,nan,-20,1
1651214613,2022-04-29 08:43,87.70,455.18,480.96,214,78.11,74.69,-21,1
1651214674,2022-04-29 08:44,51.44,645.43,671.22,214,12.48,2.75,-21,1
1651214735,2022-04-29 08:45,0.00,455.18,480.96,214,-144.87,nan,-22,1
1651214796,2022-04-29 08:46,87.70,455.18,480.96,214,78.11,74.69,-21,1
1651214858,2022-04-29 08:47,0.00,443.00,468.78,214,-129.22,nan,-22,1
1651214919,2022-04-29 08:48,0.00,464.10,489.88,214,-141.56,nan,-22,1
1651214980,2022-04-29 08:49,0.00,580.54,606.32,214,-144.87,nan,-22,1
1651215042,2022-04-29 08:50,100.00,580.54,606.32,214,78.11,77.82,-22,1
1651215103,2022-04-29 08:51,0.00,443.00,468.78,214,-141.56,nan,-22,1
1651215164,2022-04-29 08:52,0.00,443.00,468.78,214,-129.22,nan,-22,1
1651215226,2022-04-29 08:53,87.70,455.18,480.96,214,78.11,74.69,-22,1
1651215287,2022-04-29 08:54,87.70,455.18,480.96,214,78.11,74.69,-22,1
1651215348,2022-04-29 08:55,0.00,568.54,594.33,214,-129.22,nan,-22,1
1651215410,2022-04-29 08:56,0.00,580.54,606.32,214,-143.57,nan,-22,1
1651215471,2022-04-29 08:57,0.00,455.18,480.96,214,-144.87,nan,-21,1
1651215533,2022-04-29 08:58,0.00,455.18,480.96,214,-144.87,nan,-22,1
1651215594,2022-04-29 08:59,0.00,455.18,480.96,214,-102.41,nan,-20,1
1651215655,2022-04-29 09:00,0.00,443.00,468.78,214,-144.87,nan,-22,1
1651215717,2022-04-29 09:01,0.00,580.54,606.32,214,-118.03,nan,-22,1
1651215778,2022-04-29 09:02,100.00,726.90,752.68,214,184.59,180.82,-22,1
1651215840,2022-04-29 09:04,87.70,449.79,475.57,214,78.11,74.69,-22,1
1651215901,2022-04-29 09:05,41.84,449.79,475.57,214,12.48,-0.13,-21,1
1651215962,2022-04-29 09:06,0.00,437.75,463.54,214,-144.87,nan,-22,1
1651216087,2022-04-29 09:08,100.00,449.79,475.57,214,168.91,165.88,-21,1
1651216148,2022-04-29 09:09,0.00,637.85,663.63,214,-143.57,nan,-23,1
1651216209,2022-04-29 09:10,0.00,440.27,466.06,214,-141.56,nan,-22,1
1651216271,2022-04-29 09:11,0.00,449.79,475.57,214,-144.87,nan,-22,1
1651216332,2022-04-29 09:12,0.00,437.75,463.54,214,-129.22,nan,-22,1
1651216394,2022-04-29 09:13,0.00,449.79,475.57,214,-144.87,nan,-22,1
1651216455,2022-04-29 09:14,0.00,637.85,663.63,214,-144.87,nan,-22,1
1651216516,2022-04-29 09:15,0.00,437.75,463.54,214,-129.22,nan,-21,1
1651216577,2022-04-29 09:16,41.84,449.79,475.57,214,12.48,-0.13,-22,1
1651216639,2022-04-29 09:17,100.00,573.68,599.46,214,168.91,165.88,-22,1
1651216700,2022-04-29 09:18,0.00,637.85,663.63,214,-144.87,nan,-21,1
1651216762,2022-04-29 09:19,0.00,449.79,475.57,214,-144.87,nan,-22,1
1651216823,2022-04-29 09:20,0.00,449.79,475.57,214,-129.22,nan,-20,1
1651216884,2022-04-29 09:21,0.00,573.68,599.46,214,-129.22,nan,-22,1
1651216946,2022-04-29 09:22,0.00,449.79,475.57,214,-141.56,nan,-22,1
1651217007,2022-04-29 09:23,100.00,449.79,475.57,214,168.91,165.88,-21,1
1651217068,2022-04-29 09:24,0.00,637.85,663.63,214,-143.57,nan,-21,1
1651217130,2022-04-29 09:25,100.00,440.27,466.06,214,168.91,165.88,-22,1
1651217191,2022-04-29 09:26,0.00,637.85,663.63,214,-129.22,nan,-21,1
1651217253,2022-04-29 09:27,0.00,637.85,663.63,214,-129.22,nan,-21,1
1651217314,2022-04-29 09:28,0.00,446.34,472.12,214,-129.22,nan,-21,1
1651217376,2022-04-29 09:29,100.00,437.75,463.54,214,184.59,180.82,-22,1
1651217438,2022-04-29 09:30,0.00,637.85,663.63,214,-102.41,nan,-21,1
1651217499,2022-04-29 09:31,0.00,449.79,475.57,214,-141.56,nan,-22,1
1651217623,2022-04-29 09:33,0.00,437.75,463.54,214,-129.22,nan,-20,1
1651217685,2022-04-29 09:34,83.88,437.75,463.54,214,78.11,73.65,-22,1
1651217748,2022-04-29 09:35,61.44,437.75,463.54,214,44.09,34.99,-21,1
1651217809,2022-04-29 09:36,0.00,637.85,663.63,214,-129.22,nan,-22,1
1651217871,2022-04-29 09:37,100.00,573.68,599.46,214,78.11,77.82,-21,1
1651217932,2022-04-29 09:38,0.00,437.75,463.54,214,-144.87,nan,-20,1
1651218055,2022-04-29 09:40,0.00,449.79,475.57,214,-141.56,nan,-21,1
1651218116,2022-04-29 09:41,100.00,440.27,466.06,214,169.20,166.16,-23,1
1651218177,2022-04-29 09:42,0.00,637.85,663.63,214,-144.87,nan,-21,1
1651218239,2022-04-29 09:43,0.00,449.79,475.57,214,-144.87,nan,-22,1
1651218300,2022-04-29 09:45,0.00,449.79,475.57,214,-141.56,nan,-22,1
1651218362,2022-04-29 09:46,0.00,637.85,663.63,214,-129.22,nan,-22,1
1651218423,2022-04-29 09:47,0.00,449.79,475.57,214,-143.57,nan,-23,1
1651218485,2022-04-29 09:48,86.63,446.34,472.12,214,78.11,74.40,-23,1
1651218546,2022-04-29 09:49,0.00,449.79,475.57,214,-144.87,nan,-22,1
1651218607,2022-04-29 09:50,0.00,449.79,475.57,214,-144.87,nan,-22,1
1651218669,2022-04-29 09:51,83.88,437.75,463.54,214,78.11,73.65,-22,1
1651218730,2022-04-29 09:52,0.00,449.79,475.57,214,-118.03,nan,-22,1
1651218792,2022-04-29 09:53,0.00,437.75,463.54,214,-129.22,nan,-22,1
1651218853,2022-04-29 09:54,83.88,437.75,463.54,214,78.11,73.65,-22,1
1651218915,2022-04-29 09:55,83.88,437.75,463.54,214,78.11,73.65,-22,1
1651218976,2022-04-29 09:56,0.00,471.22,497.00,214,-118.03,nan,-22,1
1651219038,2022-04-29 09:57,41.84,449.79,475.57,214,12.48,-0.13,-22,1
1651219099,2022-04-29 09:58,87.70,449.79,475.57,214,78.11,74.69,-22,1
1651219160,2022-04-29 09:59,100.00,637.85,663.63,214,78.11,77.82,-22,1
1651219222,2022-04-29 10:00,0.00,449.79,475.57,214,-129.22,nan,-21,1
1651219283,2022-04-29 10:01,0.00,449.79,475.57,214,-144.87,nan,-21,1
1651219345,2022-04-29 10:02,0.00,637.85,663.63,214,-86.78,nan,-22,1
1651219406,2022-04-29 10:03,0.00,449.79,475.57,214,-133.66,nan,-22,1
1651219467,2022-04-29 10:04,0.00,449.79,475.57,214,-129.22,nan,-23,1
1651219529,2022-04-29 10:05,0.00,604.29,630.07,214,-129.22,nan,-21,1
1651219590,2022-04-29 10:06,0.00,449.79,475.57,214,-118.03,nan,-22,1
1651219652,2022-04-29 10:07,83.88,437.75,463.54,214,78.11,73.65,-22,1
1651219713,2022-04-29 10:08,83.88,437.75,463.54,214,78.11,73.65,-21,1
1651219775,2022-04-29 10:09,0.00,438.74,464.52,214,-129.22,nan,-22,1
1651219836,2022-04-29 10:10,0.00,449.79,475.57,214,-129.22,nan,-21,1
1651219897,2022-04-29 10:11,40.75,440.27,466.06,214,12.48,-0.49,-22,1
1651219958,2022-04-29 10:12,42.77,458.60,484.39,214,12.48,0.18,-21,1
1651220020,2022-04-29 10:13,0.00,637.85,663.63,214,-144.87,nan,-22,1
1651220081,2022-04-29 10:14,0.00,566.83,592.61,214,-144.87,nan,-21,1
1651220143,2022-04-29 10:15,0.00,444.40,470.18,214,-144.87,nan,-21,1
1651220204,2022-04-29 10:16,100.00,566.83,592.61,214,78.11,77.82,-21,1
1651220265,2022-04-29 10:17,0.00,435.00,460.78,214,-129.22,nan,-20,1
1651220327,2022-04-29 10:18,0.00,432.51,458.29,214,-129.22,nan,-22,1
1651220388,2022-04-29 10:19,0.00,432.51,458.29,214,-129.22,nan,-22,1
1651220449,2022-04-29 10:20,0.00,444.40,470.18,214,-144.87,nan,-22,1
1651220511,2022-04-29 10:21,0.00,444.40,470.18,214,-129.22,nan,-21,1
1651220572,2022-04-29 10:22,68.18,465.57,491.35,214,44.09,36.89,-20,1
1651220634,2022-04-29 10:23,0.00,440.99,466.77,214,-129.22,nan,-22,1
1651220695,2022-04-29 10:24,87.70,444.40,470.18,214,78.11,74.69,-22,1
1651220756,2022-04-29 10:25,87.70,444.40,470.18,214,78.11,74.69,-23,1
1651220818,2022-04-29 10:26,0.00,435.00,460.78,214,-129.22,nan,-22,1
1651220880,2022-04-29 10:28,0.00,432.51,458.29,214,-129.22,nan,-23,1
1651220941,2022-04-29 10:29,0.00,444.40,470.18,214,-129.22,nan,-21,1
1651221003,2022-04-29 10:30,87.70,444.40,470.18,214,78.11,74.69,-21,1
1651221064,2022-04-29 10:31,100.00,566.83,592.61,214,78.11,77.82,-20,1
1651221126,2022-04-29 10:32,0.00,444.40,470.18,214,-129.22,nan,-22,1
1651221187,2022-04-29 10:33,0.00,432.51,458.29,214,-129.22,nan,-21,1
1651221249,2022-04-29 10:34,0.00,732.48,758.27,214,-144.87,nan,-21,1
1651221310,2022-04-29 10:35,33.04,444.40,470.18,214,0.00,-14.35,-22,1
1651221371,2022-04-29 10:36,0.00,444.40,470.18,214,-144.87,nan,-21,1
1651221432,2022-04-29 10:37,0.00,432.51,458.29,214,-129.22,nan,-23,1
1651221494,2022-04-29 10:38,0.00,432.51,458.29,214,-144.87,nan,-22,1
1651221555,2022-04-29 10:39,51.44,630.26,656.05,214,12.48,2.75,-21,1
1651221617,2022-04-29 10:40,0.00,432.51,458.29,214,-129.22,nan,-22,1
1651221678,2022-04-29 10:41,0.00,630.26,656.05,214,-144.87,nan,-21,1
1651221739,2022-04-29 10:42,83.88,432.51,458.29,214,78.11,73.65,-22,1
1651221801,2022-04-29 10:43,0.00,432.51,458.29,214,-129.22,nan,-21,1
1651221862,2022-04-29 10:44,0.00,630.26,656.05,214,-129.22,nan,-22,1
1651221923,2022-04-29 10:45,61.44,432.51,458.29,214,44.09,34.99,-20,1
1651221985,2022-04-29 10:46,0.00,478.37,504.15,214,-144.87,nan,-23,1
1651222046,2022-04-29 10:47,83.88,432.51,458.29,214,78.11,73.65,-21,1
1651222107,2022-04-29 10:48,0.00,432.51,458.29,214,-144.87,nan,-22,1
1651222169,2022-04-29 10:49,0.00,566.83,592.61,214,-141.56,nan,-22,1
1651222231,2022-04-29 10:50,87.70,444.40,470.18,214,78.11,74.69,-22,1
1651222293,2022-04-29 10:51,0.00,597.08,622.86,214,-129.22,nan,-21,1
1651222354,2022-04-29 10:52,100.00,432.51,458.29,214,168.91,165.88,-21,1
1651222416,2022-04-29 10:53,0.00,432.51,458.29,214,-143.57,nan,-21,1
1651222478,2022-04-29 10:54,61.66,433.49,459.27,214,44.09,35.06,-22,1
1651222539,2022-04-29 10:55,0.00,566.83,592.61,214,-102.41,nan,-21,1
1651222601,2022-04-29 10:56,86.13,597.08,622.86,214,44.09,41.23,-21,1
1651222663,2022-04-29 10:57,0.00,566.83,592.61,214,-129.22,nan,-20,1
1651222724,2022-04-29 10:58,0.00,433.49,459.27,214,-102.41,nan,-22,1
1651222786,2022-04-29 10:59,0.00,444.40,470.18,214,-144.87,nan,-21,1
1651222848,2022-04-29 11:00,0.00,555.11,580.89,214,-144.87,nan,-20,1
1651222910,2022-04-29 11:01,0.00,444.40,470.18,214,-144.87,nan,-23,1
1651222972,2022-04-29 11:02,100.00,444.40,470.18,214,184.59,180.82,-23,1
1651223033,2022-04-29 11:03,0.00,630.26,656.05,214,-144.87,nan,-21,1
1651223095,2022-04-29 11:04,50.18,566.83,592.61,214,12.48,2.40,-21,1
1651223156,2022-04-29 11:05,0.00,435.00,460.78,214,-144.87,nan,-21,1
1651223218,2022-04-29 11:06,0.00,630.26,656.05,214,-129.22,nan,-19,1
1651223279,2022-04-29 11:07,0.00,444.40,470.18,214,-144.87,nan,-21,1
1651223341,2022-04-29 11:09,64.01,444.40,470.18,214,44.09,35.74,-21,1
1651223403,2022-04-29 11:10,51.44,630.26,656.05,214,12.48,2.75,-22,1
1651223465,2022-04-29 11:11,100.00,630.26,656.05,214,78.11,77.82,-21,1
1651223526,2022-04-29 11:12,0.00,444.40,470.18,214,-129.22,nan,-21,1
1651223588,2022-04-29 11:13,100.00,465.57,491.35,214,184.59,180.82,-22,1
1651223649,2022-04-29 11:14,0.00,566.83,592.61,214,-86.78,nan,-22,1
1651223711,2022-04-29 11:15,0.00,630.26,656.05,214,-129.22,nan,-21,1
1651223773,2022-04-29 11:16,87.70,444.40,470.18,214,78.11,74.69,-21,1
1651223834,2022-04-29 11:17,0.00,478.37,504.15,214,-129.22,nan,-21,1
1651223896,2022-04-29 11:18,61.44,432.51,458.29,214,44.09,34.99,-21,1
1651223958,2022-04-29 11:19,0.00,444.40,470.18,214,-144.87,nan,-21,1
1651224019,2022-04-29 11:20,0.00,432.51,458.29,214,-129.22,nan,-22,1
1651224081,2022-04-29 11:21,0.00,444.40,470.18,214,-86.78,nan,-22,1
1651224143,2022-04-29 11:22,87.70,444.40,470.18,214,78.11,74.69,-23,1
1651224204,2022-04-29 11:23,0.00,440.99,466.77,214,-144.87,nan,-22,1
1651224266,2022-04-29 11:24,0.00,630.26,656.05,214,-144.87,nan,-22,1
1651224328,2022-04-29 11:25,0.00,597.08,622.86,214,-144.87,nan,-21,1
1651224390,2022-04-29 11:26,0.00,439.01,464.79,214,-129.22,nan,-22,1
1651224452,2022-04-29 11:27,0.00,559.97,585.76,214,-144.87,nan,-22,1
1651224514,2022-04-29 11:28,0.00,723.78,749.57,214,-144.87,nan,-23,1
1651224576,2022-04-29 11:29,0.00,622.68,648.46,214,-129.22,nan,-22,1
1651224638,2022-04-29 11:30,0.00,559.97,585.76,214,-144.87,nan,-21,1
1651224700,2022-04-29 11:31,87.70,439.01,464.79,214,78.11,74.69,-22,1
1651224761,2022-04-29 11:32,0.00,622.68,648.46,214,-143.57,nan,-21,1
1651224823,2022-04-29 11:33,0.00,427.27,453.05,214,-129.22,nan,-22,1
1651224885,2022-04-29 11:34,0.00,427.27,453.05,214,-129.22,nan,-22,1
1651224946,2022-04-29 11:35,87.70,439.01,464.79,214,78.11,74.69,-22,1
1651225007,2022-04-29 11:36,0.00,709.53,735.31,214,-144.87,nan,-22,1
1651225070,2022-04-29 11:37,100.00,589.88,615.66,214,78.11,77.82,-22,1
1651225132,2022-04-29 11:38,0.00,622.68,648.46,214,-129.22,nan,-24,1
1651225193,2022-04-29 11:39,0.00,559.97,585.76,214,-143.57,nan,-21,1
1651225255,2022-04-29 11:40,0.00,559.97,585.76,214,-129.22,nan,-22,1
1651225317,2022-04-29 11:41,0.00,439.01,464.79,214,-143.57,nan,-22,1
1651225378,2022-04-29 11:42,64.01,439.01,464.79,214,44.09,35.74,-22,1
1651225440,2022-04-29 11:44,100.00,622.68,648.46,214,78.11,77.82,-23,1
1651225502,2022-04-29 11:45,0.00,622.68,648.46,214,-102.41,nan,-22,1
1651225564,2022-04-29 11:46,100.00,622.68,648.46,214,78.11,77.82,-22,1
1651225626,2022-04-29 11:47,84.70,429.72,455.51,214,78.11,73.87,-21,1
1651225687,2022-04-29 11:48,0.00,439.01,464.79,214,-129.22,nan,-22,1
1651225749,2022-04-29 11:49,0.00,622.68,648.46,214,-144.87,nan,-22,1
1651225810,2022-04-29 11:50,0.00,622.68,648.46,214,-129.22,nan,-21,1
1651225872,2022-04-29 11:51,0.00,427.27,453.05,214,-79.51,nan,-21,1
1651225934,2022-04-29 11:52,0.00,428.23,454.01,214,-144.87,nan,-22,1
1651225996,2022-04-29 11:53,0.00,622.68,648.46,214,-144.87,nan,-22,1
1651226057,2022-04-29 11:54,0.00,723.78,749.57,214,-143.57,nan,-22,1
1651226120,2022-04-29 11:55,0.00,589.88,615.66,214,-143.57,nan,-22,1
1651226181,2022-04-29 11:56,100.00,622.68,648.46,214,78.11,77.82,-22,1
1651226243,2022-04-29 11:57,87.70,439.01,464.79,214,78.11,74.69,-23,1
1651226305,2022-04-29 11:58,0.00,439.01,464.79,214,-144.87,nan,-22,1
1651226367,2022-04-29 11:59,0.00,439.01,464.79,214,-129.22,nan,-21,1
1651226429,2022-04-29 12:00,100.00,559.97,585.76,214,78.11,77.82,-22,1
1651226491,2022-04-29 12:01,83.88,427.27,453.05,214,78.11,73.65,-21,1
1651226553,2022-04-29 12:02,0.00,439.01,464.79,214,-129.22,nan,-22,1
1651226615,2022-04-29 12:03,0.00,622.68,648.46,214,-129.22,nan,-22,1
1651226676,2022-04-29 12:04,0.00,709.53,735.31,214,-144.87,nan,-21,1
1651226738,2022-04-29 12:05,87.70,439.01,464.79,214,78.11,74.69,-22,1
1651226800,2022-04-29 12:06,0.00,439.01,464.79,214,-144.87,nan,-22,1
1651226861,2022-04-29 12:07,41.84,439.01,464.79,214,12.48,-0.13,-22,1
1651226923,2022-04-29 12:08,0.00,427.27,453.05,214,-129.22,nan,-20,1
1651226984,2022-04-29 12:09,0.00,427.27,453.05,214,-129.22,nan,-21,1
1651227046,2022-04-29 12:10,0.00,428.23,454.01,214,-144.87,nan,-22,1
1651227107,2022-04-29 12:11,0.00,427.27,453.05,214,-144.87,nan,-22,1
1651227170,2022-04-29 12:12,51.44,622.68,648.46,214,12.48,2.75,-23,1
1651227231,2022-04-29 12:13,100.00,622.68,648.46,214,78.11,77.82,-22,1
1651227293,2022-04-29 12:14,0.00,427.27,453.05,214,-144.87,nan,-21,1
1651227355,2022-04-29 12:15,87.70,439.01,464.79,214,78.11,74.69,-22,1
1651227416,2022-04-29 12:16,40.44,427.27,453.05,214,12.48,-0.59,-23,1
1651227478,2022-04-29 12:17,0.00,439.01,464.79,214,-144.87,nan,-18,1
1651227539,2022-04-29 12:18,86.63,435.64,461.43,214,78.11,74.40,-22,1
1651227600,2022-04-29 12:20,0.00,439.01,464.79,214,-129.22,nan,-21,1
1651227662,2022-04-29 12:21,0.00,428.23,454.01,214,-129.22,nan,-22,1
1651227724,2022-04-29 12:22,50.48,709.53,735.31,214,12.48,2.49,-22,1
1651227785,2022-04-29 12:23,0.00,447.61,473.40,214,-144.87,nan,-22,1
1651227847,2022-04-29 12:24,0.00,439.01,464.79,214,-129.22,nan,-22,1
1651227909,2022-04-29 12:25,0.00,429.72,455.51,214,-144.87,nan,-22,1
1651227970,2022-04-29 12:26,0.00,427.27,453.05,214,-144.87,nan,-21,1
1651228032,2022-04-29 12:27,0.00,439.01,464.79,214,-129.22,nan,-22,1
1651228093,2022-04-29 12:28,0.00,427.27,453.05,214,-129.22,nan,-23,1
1651228155,2022-04-29 12:29,0.00,427.27,453.05,214,-102.41,nan,-22,1
1651228218,2022-04-29 12:30,100.00,439.01,464.79,214,184.59,180.82,-21,1
1651228279,2022-04-29 12:31,0.00,559.97,585.76,214,-144.87,nan,-23,1
1651228341,2022-04-29 12:32,41.84,439.01,464.79,214,12.48,-0.13,-22,1
1651228403,2022-04-29 12:33,83.88,427.27,453.05,214,78.11,73.65,-22,1
1651228464,2022-04-29 12:34,0.00,439.01,464.79,214,-129.22,nan,-22,1
1651228526,2022-04-29 12:35,83.88,427.27,453.05,214,78.11,73.65,-22,1
1651228650,2022-04-29 12:37,0.00,615.10,640.88,214,-144.87,nan,-21,1
1651228712,2022-04-29 12:38,0.00,424.45,450.24,214,-118.03,nan,-20,1
1651228774,2022-04-29 12:39,83.88,422.03,447.81,214,78.11,73.65,-21,1
1651228835,2022-04-29 12:40,0.00,433.62,459.40,214,-144.87,nan,-22,1
1651228897,2022-04-29 12:41,0.00,422.03,447.81,214,-144.87,nan,-22,1
1651228959,2022-04-29 12:42,0.00,553.12,578.90,214,-129.22,nan,-22,1
1651229020,2022-04-29 12:43,0.00,422.03,447.81,214,-144.87,nan,-22,1
1651229082,2022-04-29 12:44,0.00,433.62,459.40,214,-141.56,nan,-21,1
1651229143,2022-04-29 12:45,0.00,422.03,447.81,214,-102.41,nan,-22,1
1651229205,2022-04-29 12:46,0.00,615.10,640.88,214,-133.66,nan,-21,1
1651229267,2022-04-29 12:47,0.00,422.03,447.81,214,-141.56,nan,-23,1
1651229330,2022-04-29 12:48,0.00,701.25,727.03,214,-129.22,nan,-23,1
1651229392,2022-04-29 12:49,0.00,615.10,640.88,214,-129.22,nan,-22,1
1651229453,2022-04-29 12:50,0.00,615.10,640.88,214,-129.22,nan,-22,1
1651229515,2022-04-29 12:51,0.00,424.45,450.24,214,-129.22,nan,-19,1
1651229577,2022-04-29 12:52,0.00,422.03,447.81,214,-144.87,nan,-23,1
1651229639,2022-04-29 12:53,0.00,553.12,578.90,214,-129.22,nan,-22,1
1651229701,2022-04-29 12:55,0.00,553.12,578.90,214,-129.22,nan,-23,1
1651229762,2022-04-29 12:56,0.00,433.62,459.40,214,-144.87,nan,-22,1
1651229824,2022-04-29 12:57,0.00,433.62,459.40,214,-144.87,nan,-23,1
1651229886,2022-04-29 12:58,0.00,422.03,447.81,214,-129.22,nan,-21,1
1651229948,2022-04-29 12:59,0.00,424.45,450.24,214,-144.87,nan,-20,1
1651230009,2022-04-29 13:00,0.00,553.12,578.90,214,-129.22,nan,-23,1
1651230071,2022-04-29 13:01,0.00,433.62,459.40,214,-129.22,nan,-22,1
1651230133,2022-04-29 13:02,100.00,422.03,447.81,214,168.91,165.88,-22,1
1651230194,2022-04-29 13:03,0.00,422.03,447.81,214,-129.22,nan,-22,1
1651230256,2022-04-29 13:04,87.70,433.62,459.40,214,78.11,74.69,-22,1
1651230317,2022-04-29 13:05,0.00,553.12,578.90,214,-129.22,nan,-21,1
1651230379,2022-04-29 13:06,0.00,422.03,447.81,214,-129.22,nan,-22,1
1651230440,2022-04-29 13:07,0.00,430.30,456.08,214,-129.22,nan,-22,1
1651230502,2022-04-29 13:08,0.00,422.03,447.81,214,-129.22,nan,-22,1
1651230564,2022-04-29 13:09,0.00,433.62,459.40,214,-144.87,nan,-22,1
1651230625,2022-04-29 13:10,100.00,615.10,640.88,214,78.11,77.82,-22,1
1651230687,2022-04-29 13:11,87.70,433.62,459.40,214,78.11,74.69,-21,1
1651230749,2022-04-29 13:12,0.00,615.10,640.88,214,-144.87,nan,-21,1
1651230811,2022-04-29 13:13,0.00,422.98,448.76,214,-144.87,nan,-22,1
1651230873,2022-04-29 13:14,100.00,615.10,640.88,214,78.11,77.82,-23,1
1651230935,2022-04-29 13:15,0.00,433.62,459.40,214,-141.56,nan,-22,1
1651230996,2022-04-29 13:16,0.00,615.10,640.88,214,-141.56,nan,-23,1
1651231058,2022-04-29 13:17,0.00,615.10,640.88,214,-144.87,nan,-22,1
1651231120,2022-04-29 13:18,0.00,422.03,447.81,214,-129.22,nan,-22,1
1651231182,2022-04-29 13:19,0.00,433.62,459.40,214,-129.22,nan,-20,1
1651231305,2022-04-29 13:21,87.70,433.62,459.40,214,78.11,74.69,-20,1
1651231367,2022-04-29 13:22,0.00,422.03,447.81,214,-144.87,nan,-23,1
1651231430,2022-04-29 13:23,0.00,422.03,447.81,214,-144.87,nan,-22,1
1651231492,2022-04-29 13:24,0.00,553.12,578.90,214,-141.56,nan,-21,1
1651231553,2022-04-29 13:25,0.00,454.28,480.06,214,-144.87,nan,-21,1
1651231615,2022-04-29 13:26,0.00,422.03,447.81,214,-129.22,nan,-22,1
1651231676,2022-04-29 13:27,0.00,424.45,450.24,214,-118.03,nan,-22,1
1651231738,2022-04-29 13:28,84.70,424.45,450.24,214,78.11,73.87,-23,1
1651231801,2022-04-29 13:30,0.00,615.10,640.88,214,-144.87,nan,-22,1
1651231863,2022-04-29 13:31,0.00,422.03,447.81,214,-144.87,nan,-22,1
1651231925,2022-04-29 13:32,0.00,433.62,459.40,214,-129.22,nan,-22,1
1651231987,2022-04-29 13:33,0.00,615.10,640.88,214,-86.78,nan,-21,1
1651232048,2022-04-29 13:34,0.00,582.67,608.46,214,-144.87,nan,-21,1
1651232110,2022-04-29 13:35,0.00,433.62,459.40,214,-144.87,nan,-21,1
1651232172,2022-04-29 13:36,0.00,553.12,578.90,214,-129.22,nan,-22,1
1651232233,2022-04-29 13:37,0.00,615.10,640.88,214,-129.22,nan,-23,1
1651232295,2022-04-29 13:38,0.00,454.28,480.06,214,-129.22,nan,-22,1
1651232357,2022-04-29 13:39,87.70,433.62,459.40,214,78.11,74.69,-22,1
1651232419,2022-04-29 13:40,64.01,433.62,459.40,214,44.09,35.74,-22,1
1651232480,2022-04-29 13:41,0.00,615.10,640.88,214,-129.22,nan,-23,1
1651232542,2022-04-29 13:42,0.00,615.10,640.88,214,-129.22,nan,-23,1
1651232603,2022-04-29 13:43,0.00,433.62,459.40,214,-129.22,nan,-23,1
1651232665,2022-04-29 13:44,0.00,615.10,640.88,214,-129.22,nan,-22,1
1651232727,2022-04-29 13:45,0.00,433.62,459.40,214,-143.57,nan,-22,1
1651232789,2022-04-29 13:46,0.00,422.03,447.81,214,-129.22,nan,-22,1
1651232850,2022-04-29 13:47,0.00,433.62,459.40,214,-129.22,nan,-21,1
1651232912,2022-04-29 13:48,87.70,433.62,459.40,214,78.11,74.69,-22,1
1651232974,2022-04-29 13:49,0.00,416.78,442.57,214,-144.87,nan,-23,1
1651233035,2022-04-29 13:50,0.00,416.78,442.57,214,-129.22,nan,-22,1
1651233097,2022-04-29 13:51,0.00,607.52,633.30,214,-129.22,nan,-22,1
1651233159,2022-04-29 13:52,0.00,428.23,454.02,214,-129.22,nan,-23,1
1651233221,2022-04-29 13:53,0.00,428.23,454.02,214,-141.56,nan,-21,1
1651233283,2022-04-29 13:54,0.00,416.78,442.57,214,-129.22,nan,-22,1
1651233345,2022-04-29 13:55,0.00,428.23,454.02,214,-86.78,nan,-22,1
1651233407,2022-04-29 13:56,0.00,416.78,442.57,214,-144.87,nan,-22,1
1651233468,2022-04-29 13:57,64.01,428.23,454.02,214,44.09,35.74,-21,1
1651233530,2022-04-29 13:58,0.00,534.96,560.74,214,-144.87,nan,-22,1
1651233592,2022-04-29 13:59,0.00,607.52,633.30,214,-144.87,nan,-21,1
1651233653,2022-04-29 14:00,100.00,706.39,732.17,214,184.59,180.82,-21,1
1651233715,2022-04-29 14:01,0.00,428.23,454.02,214,-129.22,nan,-22,1
1651233777,2022-04-29 14:02,0.00,428.23,454.02,214,-129.22,nan,-23,1
1651233838,2022-04-29 14:03,100.00,607.52,633.30,214,169.20,166.16,-22,1
1651233900,2022-04-29 14:05,0.00,416.78,442.57,214,-129.22,nan,-22,1
1651233961,2022-04-29 14:06,0.00,428.23,454.02,214,-129.22,nan,-22,1
1651234023,2022-04-29 14:07,0.00,419.18,444.96,214,-133.66,nan,-22,1
1651234085,2022-04-29 14:08,0.00,419.18,444.96,214,-129.22,nan,-22,1
1651234146,2022-04-29 14:09,0.00,416.78,442.57,214,-129.22,nan,-24,1
1651234208,2022-04-29 14:10,0.00,546.27,572.05,214,-144.87,nan,-22,1
1651234270,2022-04-29 14:11,0.00,428.23,454.02,214,-141.56,nan,-21,1
1651234332,2022-04-29 14:12,0.00,428.23,454.02,214,-144.87,nan,-22,1
1651234394,2022-04-29 14:13,0.00,607.52,633.30,214,-129.22,nan,-22,1
1651234455,2022-04-29 14:14,0.00,428.23,454.02,214,-129.22,nan,-22,1
1651234517,2022-04-29 14:15,0.00,607.52,633.30,214,-144.87,nan,-22,1
1651234579,2022-04-29 14:16,61.44,416.78,442.57,214,44.09,34.99,-22,1
1651234640,2022-04-29 14:17,83.88,416.78,442.57,214,78.11,73.65,-22,1
1651234702,2022-04-29 14:18,0.00,428.23,454.02,214,-129.22,nan,-23,1
1651234763,2022-04-29 14:19,87.70,428.23,454.02,214,78.11,74.69,-22,1
1651234826,2022-04-29 14:20,0.00,416.78,442.57,214,-144.87,nan,-21,1
1651234887,2022-04-29 14:21,87.70,428.23,454.02,214,78.11,74.69,-21,1
1651234949,2022-04-29 14:22,0.00,607.52,633.30,214,-144.87,nan,-22,1
1651235011,2022-04-29 14:23,84.70,419.18,444.96,214,78.11,73.87,-22,1
1651235073,2022-04-29 14:24,0.00,428.23,454.02,214,-129.22,nan,-23,1
1651235134,2022-04-29 14:25,0.00,428.23,454.02,214,-144.87,nan,-21,1
1651235196,2022-04-29 14:26,0.00,607.52,633.30,214,-129.22,nan,-21,1
1651235257,2022-04-29 14:27,51.44,607.52,633.30,214,12.48,2.75,-21,1
1651235382,2022-04-29 14:29,0.00,428.23,454.02,214,-144.87,nan,-21,1
1651235445,2022-04-29 14:30,0.00,428.23,454.02,214,-129.22,nan,-22,1
1651235507,2022-04-29 14:31,0.00,419.18,444.96,214,-133.66,nan,-22,1
1651235568,2022-04-29 14:32,0.00,607.52,633.30,214,-129.22,nan,-22,1
1651235630,2022-04-29 14:33,50.18,546.27,572.05,214,12.48,2.40,-22,1
1651235692,2022-04-29 14:34,87.70,428.23,454.02,214,78.11,74.69,-22,1
1651235753,2022-04-29 14:35,0.00,428.23,454.02,214,-144.87,nan,-21,1
1651235815,2022-04-29 14:36,0.00,607.52,633.30,214,-144.87,nan,-22,1
1651235877,2022-04-29 14:37,0.00,428.23,454.02,214,-129.22,nan,-24,1
1651235939,2022-04-29 14:38,61.66,417.72,443.51,214,44.09,35.06,-20,1
1651236001,2022-04-29 14:40,0.00,607.52,633.30,214,-144.87,nan,-22,1
1651236063,2022-04-29 14:41,0.00,607.52,633.30,214,-129.22,nan,-22,1
1651236125,2022-04-29 14:42,100.00,416.78,442.57,214,184.59,180.82,-21,1
1651236186,2022-04-29 14:43,0.00,428.23,454.02,214,-144.87,nan,-21,1
1651236248,2022-04-29 14:44,87.70,428.23,454.02,214,78.11,74.69,-21,1
1651236310,2022-04-29 14:45,83.88,416.78,442.57,214,78.11,73.65,-22,1
1651236371,2022-04-29 14:46,0.00,428.23,454.02,214,-129.22,nan,-22,1
1651236433,2022-04-29 14:47,0.00,607.52,633.30,214,-144.87,nan,-22,1
1651236494,2022-04-29 14:48,83.88,416.78,442.57,214,78.11,73.65,-22,1
1651236556,2022-04-29 14:49,84.70,419.18,444.96,214,78.11,73.87,-23,1
1651236618,2022-04-29 14:50,87.70,428.23,454.02,214,78.11,74.69,-22,1
1651236679,2022-04-29 14:51,100.00,546.27,572.05,214,78.11,77.82,-20,1
1651236741,2022-04-29 14:52,40.56,417.72,443.51,214,12.48,-0.55,-22,1
1651236803,2022-04-29 14:53,40.44,416.78,442.57,214,12.48,-0.59,-22,1
1651236864,2022-04-29 14:54,0.00,546.27,572.05,214,-129.22,nan,-22,1
1651236926,2022-04-29 14:55,0.00,419.18,444.96,214,-129.22,nan,-22,1
1651236988,2022-04-29 14:56,0.00,607.52,633.30,214,-141.56,nan,-22,1
1651237049,2022-04-29 14:57,0.00,546.27,572.05,214,-141.56,nan,-22,1
1651237111,2022-04-29 14:58,0.00,428.23,454.02,214,-118.03,nan,-21,1
1651237173,2022-04-29 14:59,100.00,460.97,486.75,214,168.91,165.88,-22,1
1651237234,2022-04-29 15:00,0.00,546.27,572.05,214,-144.87,nan,-21,1
1651237296,2022-04-29 15:01,0.00,599.94,625.72,214,-144.87,nan,-22,1
1651237357,2022-04-29 15:02,87.70,422.85,448.63,214,78.11,74.69,-21,1
1651237419,2022-04-29 15:03,0.00,599.94,625.72,214,-144.87,nan,-22,1
1651237480,2022-04-29 15:04,89.12,599.94,625.72,214,44.09,41.87,-22,1
1651237542,2022-04-29 15:05,0.00,422.85,448.63,214,-129.22,nan,-22,1
1651237604,2022-04-29 15:06,83.88,411.54,437.33,214,78.11,73.65,-22,1
1651237665,2022-04-29 15:07,0.00,599.94,625.72,214,-144.87,nan,-21,1
1651237727,2022-04-29 15:08,0.00,422.85,448.63,214,-129.22,nan,-22,1
1651237851,2022-04-29 15:10,41.84,422.85,448.63,214,12.48,-0.13,-22,1
1651237912,2022-04-29 15:11,0.00,599.94,625.72,214,-129.22,nan,-23,1
1651237974,2022-04-29 15:12,0.00,411.54,437.33,214,-129.22,nan,-22,1
1651238036,2022-04-29 15:13,0.00,411.54,437.33,214,-129.22,nan,-21,1
1651238097,2022-04-29 15:14,0.00,422.85,448.63,214,-129.22,nan,-22,1
1651238159,2022-04-29 15:15,0.00,422.85,448.63,214,-118.03,nan,-22,1
1651238220,2022-04-29 15:17,0.00,422.85,448.63,214,-129.22,nan,-21,1
1651238282,2022-04-29 15:18,0.00,411.54,437.33,214,-129.22,nan,-22,1
1651238343,2022-04-29 15:19,0.00,422.85,448.63,214,-118.03,nan,-22,1
1651238405,2022-04-29 15:20,0.00,422.85,448.63,214,-118.03,nan,-21,1
1651238467,2022-04-29 15:21,0.00,411.54,437.33,214,-144.87,nan,-21,1
1651238528,2022-04-29 15:22,0.00,411.54,437.33,214,-144.87,nan,-22,1
1651238590,2022-04-29 15:23,0.00,422.85,448.63,214,-129.22,nan,-22,1
1651238651,2022-04-29 15:24,89.12,599.94,625.72,214,44.09,41.87,-22,1
1651238713,2022-04-29 15:25,0.00,411.54,437.33,214,-129.22,nan,-22,1
1651238774,2022-04-29 15:26,0.00,422.85,448.63,214,-144.87,nan,-22,1
1651238836,2022-04-29 15:27,83.88,411.54,437.33,214,78.11,73.65,-21,1
1651238897,2022-04-29 15:28,100.00,599.94,625.72,214,78.11,77.82,-20,1
1651238959,2022-04-29 15:29,0.00,422.85,448.63,214,-144.87,nan,-24,1
1651239020,2022-04-29 15:30,83.88,411.54,437.33,214,78.11,73.65,-22,1
1651239082,2022-04-29 15:31,0.00,697.70,723.48,214,-129.22,nan,-22,1
1651239144,2022-04-29 15:32,0.00,422.85,448.63,214,-144.87,nan,-22,1
1651239205,2022-04-29 15:33,0.00,422.85,448.63,214,-129.22,nan,-21,1
1651239267,2022-04-29 15:34,0.00,539.42,565.20,214,-129.22,nan,-21,1
1651239329,2022-04-29 15:35,0.00,411.54,437.33,214,-129.22,nan,-23,1
1651239391,2022-04-29 15:36,0.00,411.54,437.33,214,-129.22,nan,-21,1
1651239452,2022-04-29 15:37,0.00,422.85,448.63,214,-129.22,nan,-21,1
1651239513,2022-04-29 15:38,0.00,422.85,448.63,214,-144.87,nan,-23,1
1651239575,2022-04-29 15:39,0.00,411.54,437.33,214,-129.22,nan,-22,1
1651239637,2022-04-29 15:40,0.00,411.54,437.33,214,-144.87,nan,-22,1
1651239698,2022-04-29 15:41,41.84,422.85,448.63,214,12.48,-0.13,-21,1
1651239760,2022-04-29 15:42,0.00,568.27,594.06,214,-129.22,nan,-22,1
1651239822,2022-04-29 15:43,0.00,422.85,448.63,214,-144.87,nan,-22,1
1651239883,2022-04-29 15:44,0.00,412.47,438.25,214,-129.22,nan,-22,1
1651239945,2022-04-29 15:45,0.00,422.85,448.63,214,-129.22,nan,-22,1
1651240007,2022-04-29 15:46,0.00,411.54,437.33,214,-118.03,nan,-21,1
1651240069,2022-04-29 15:47,0.00,411.54,437.33,214,-129.22,nan,-20,1
1651240130,2022-04-29 15:48,0.00,528.25,554.03,214,-129.22,nan,-22,1
1651240192,2022-04-29 15:49,0.00,539.42,565.20,214,-144.87,nan,-22,1
1651240253,2022-04-29 15:50,0.00,422.85,448.63,214,-144.87,nan,-23,1
1651240314,2022-04-29 15:51,0.00,599.94,625.72,214,-144.87,nan,-22,1
1651240376,2022-04-29 15:52,0.00,539.42,565.20,214,-129.22,nan,-22,1
1651240437,2022-04-29 15:53,100.00,539.42,565.20,214,78.11,77.82,-22,1
1651240498,2022-04-29 15:54,0.00,422.85,448.63,214,-129.22,nan,-23,1
1651240560,2022-04-29 15:56,0.00,599.94,625.72,214,-143.57,nan,-23,1
1651240622,2022-04-29 15:57,0.00,599.94,625.72,214,-144.87,nan,-23,1
1651240683,2022-04-29 15:58,0.00,422.85,448.63,214,-129.22,nan,-22,1
1651240744,2022-04-29 15:59,0.00,411.54,437.33,214,-141.56,nan,-21,1
1651240806,2022-04-29 16:00,0.00,413.91,439.69,214,-144.87,nan,-22,1
1651240868,2022-04-29 16:01,87.70,422.85,448.63,214,78.11,74.69,-21,1
1651240929,2022-04-29 16:02,83.88,411.54,437.33,214,78.11,73.65,-22,1
1651240991,2022-04-29 16:03,0.00,422.85,448.63,214,-144.87,nan,-21,1
1651241052,2022-04-29 16:04,0.00,599.94,625.72,214,-141.56,nan,-21,1
1651241113,2022-04-29 16:05,0.00,411.54,437.33,214,-144.87,nan,-22,1
1651241175,2022-04-29 16:06,87.70,422.85,448.63,214,78.11,74.69,-23,1
1651241236,2022-04-29 16:07,0.00,411.54,437.33,214,-133.66,nan,-22,1
1651241298,2022-04-29 16:08,0.00,422.85,448.63,214,-144.87,nan,-22,1
1651241360,2022-04-29 16:09,40.56,412.47,438.25,214,12.48,-0.55,-21,1
1651241421,2022-04-29 16:10,0.00,422.85,448.63,214,-129.22,nan,-22,1
1651241483,2022-04-29 16:11,0.00,599.94,625.72,214,-129.22,nan,-22,1
1651241544,2022-04-29 16:12,0.00,532.57,558.35,214,-144.87,nan,-22,1
1651241606,2022-04-29 16:13,0.00,592.36,618.15,214,-129.22,nan,-21,1
1651241667,2022-04-29 16:14,0.00,417.46,443.24,214,-129.22,nan,-22,1
1651241729,2022-04-29 16:15,89.12,592.36,618.15,214,44.09,41.87,-22,1
1651241790,2022-04-29 16:16,0.00,592.36,618.15,214,-129.22,nan,-22,1
1651241852,2022-04-29 16:17,0.00,417.46,443.24,214,-129.22,nan,-21,1
1651241913,2022-04-29 16:18,100.00,532.57,558.35,214,78.11,77.82,-21,1
1651241975,2022-04-29 16:19,0.00,437.34,463.13,214,-129.22,nan,-22,1
1651242036,2022-04-29 16:20,0.00,406.30,432.09,214,-129.22,nan,-22,1
1651242098,2022-04-29 16:21,0.00,592.36,618.15,214,-129.22,nan,-22,1
1651242159,2022-04-29 16:22,0.00,532.57,558.35,214,-129.22,nan,-22,1
1651242221,2022-04-29 16:23,87.70,417.46,443.24,214,78.11,74.69,-21,1
1651242282,2022-04-29 16:24,0.00,417.46,443.24,214,-129.22,nan,-21,1
1651242344,2022-04-29 16:25,0.00,532.57,558.35,214,-144.87,nan,-21,1
1651242405,2022-04-29 16:26,0.00,417.46,443.24,214,-129.22,nan,-22,1
1651242467,2022-04-29 16:27,0.00,406.30,432.09,214,-129.22,nan,-22,1
1651242529,2022-04-29 16:28,32.12,406.30,432.09,214,0.00,-14.70,-22,1
1651242590,2022-04-29 16:29,51.44,592.36,618.15,214,12.48,2.75,-22,1
1651242652,2022-04-29 16:30,0.00,417.46,443.24,214,-129.22,nan,-21,1
1651242713,2022-04-29 16:31,50.18,532.57,558.35,214,12.48,2.40,-21,1
1651242775,2022-04-29 16:32,0.00,592.36,618.15,214,-141.56,nan,-22,1
1651242836,2022-04-29 16:33,84.20,407.22,433.00,214,78.11,73.74,-22,1
1651242897,2022-04-29 16:34,0.00,675.36,701.14,214,-144.87,nan,-22,1
1651242959,2022-04-29 16:35,0.00,406.30,432.09,214,-144.87,nan,-22,1
1651243020,2022-04-29 16:37,87.70,417.46,443.24,214,78.11,74.69,-22,1
1651243082,2022-04-29 16:38,0.00,592.36,618.15,214,-86.78,nan,-22,1
1651243143,2022-04-29 16:39,0.00,406.30,432.09,214,-129.22,nan,-22,1
1651243205,2022-04-29 16:40,100.00,592.36,618.15,214,184.59,180.82,-22,1
1651243267,2022-04-29 16:41,0.00,592.36,618.15,214,-129.22,nan,-22,1
1651243328,2022-04-29 16:42,40.56,407.22,433.00,214,12.48,-0.55,-21,1
1651243389,2022-04-29 16:43,0.00,532.57,558.35,214,-144.87,nan,-22,1
1651243449,2022-04-29 16:44,83.88,406.30,432.09,214,78.11,73.65,-22,1
1651243511,2022-04-29 16:45,0.00,417.46,443.24,214,-129.22,nan,-22,1
1651243572,2022-04-29 16:46,0.00,417.46,443.24,214,-86.78,nan,-22,1
1651243633,2022-04-29 16:47,0.00,406.30,432.09,214,-102.41,nan,-22,1
1651243695,2022-04-29 16:48,51.44,592.36,618.15,214,12.48,2.75,-22,1
1651243757,2022-04-29 16:49,0.00,417.46,443.24,214,-144.87,nan,-22,1
1651243818,2022-04-29 16:50,0.00,407.22,433.00,214,-129.22,nan,-22,1
1651243880,2022-04-29 16:51,0.00,417.46,443.24,214,-129.22,nan,-21,1
1651243941,2022-04-29 16:52,0.00,406.30,432.09,214,-144.87,nan,-21,1
1651244003,2022-04-29 16:53,87.70,417.46,443.24,214,78.11,74.69,-22,1
1651244065,2022-04-29 16:54,83.88,406.30,432.09,214,78.11,73.65,-23,1
1651244126,2022-04-29 16:55,0.00,425.64,451.42,214,-129.22,nan,-22,1
1651244187,2022-04-29 16:56,0.00,406.30,432.09,214,-144.87,nan,-22,1
1651244249,2022-04-29 16:57,0.00,532.57,558.35,214,-144.87,nan,-22,1
1651244311,2022-04-29 16:58,0.00,406.30,432.09,214,-129.22,nan,-23,1
1651244372,2022-04-29 16:59,41.84,417.46,443.24,214,12.48,-0.13,-22,1
1651244433,2022-04-29 17:00,41.84,417.46,443.24,214,12.48,-0.13,-21,1
1651244495,2022-04-29 17:01,0.00,406.30,432.09,214,-144.87,nan,-21,1
1651244556,2022-04-29 17:02,0.00,406.30,432.09,214,-129.22,nan,-22,1
1651244618,2022-04-29 17:03,100.00,532.57,558.35,214,78.11,77.82,-21,1
1651244680,2022-04-29 17:04,0.00,406.30,432.09,214,-144.87,nan,-22,1
1651244741,2022-04-29 17:05,0.00,408.64,434.42,214,-129.22,nan,-21,1
1651244803,2022-04-29 17:06,0.00,592.36,618.15,214,-144.87,nan,-22,1
1651244864,2022-04-29 17:07,0.00,406.30,432.09,214,-141.56,nan,-22,1
1651244926,2022-04-29 17:08,100.00,406.30,432.09,214,168.91,165.88,-21,1
1651244988,2022-04-29 17:09,0.00,689.00,714.79,214,-141.56,nan,-22,1
1651245050,2022-04-29 17:10,100.00,561.07,586.86,214,78.11,77.82,-23,1
1651245111,2022-04-29 17:11,0.00,406.30,432.09,214,-129.22,nan,-21,1
1651245173,2022-04-29 17:12,0.00,406.30,432.09,214,-129.22,nan,-22,1
1651245234,2022-04-29 17:13,0.00,592.36,618.15,214,-144.87,nan,-22,1
1651245296,2022-04-29 17:14,0.00,406.30,432.09,214,-129.22,nan,-22,1
1651245357,2022-04-29 17:15,0.00,407.22,433.00,214,-129.22,nan,-22,1
1651245419,2022-04-29 17:16,87.70,417.46,443.24,214,78.11,74.69,-22,1
1651245480,2022-04-29 17:18,94.01,437.34,463.13,214,78.11,76.34,-21,1
1651245541,2022-04-29 17:19,0.00,417.46,443.24,214,-129.22,nan,-21,1
1651245602,2022-04-29 17:20,0.00,408.64,434.42,214,-129.22,nan,-22,1
1651245664,2022-04-29 17:21,40.44,406.30,432.09,214,12.48,-0.59,-22,1
1651245724,2022-04-29 17:22,0.00,417.46,443.24,214,-144.87,nan,-23,1
1651245786,2022-04-29 17:23,0.00,592.36,618.15,214,-129.22,nan,-22,1
1651245847,2022-04-29 17:24,100.00,525.72,551.51,214,78.11,77.82,-23,1
1651245909,2022-04-29 17:25,0.00,401.06,426.85,214,-129.22,nan,-22,1
1651245971,2022-04-29 17:26,0.00,401.06,426.85,214,-129.22,nan,-22,1
1651246094,2022-04-29 17:28,84.70,403.37,429.15,214,78.11,73.87,-22,1
1651246156,2022-04-29 17:29,0.00,525.72,551.51,214,-144.87,nan,-22,1
1651246218,2022-04-29 17:30,0.00,584.79,610.57,214,-144.87,nan,-21,1
1651246280,2022-04-29 17:31,0.00,553.88,579.66,214,-141.56,nan,-21,1
1651246342,2022-04-29 17:32,0.00,412.08,437.86,214,-129.22,nan,-22,1
1651246403,2022-04-29 17:33,0.00,412.08,437.86,214,-129.22,nan,-21,1
1651246465,2022-04-29 17:34,83.88,401.06,426.85,214,78.11,73.65,-23,1
1651246527,2022-04-29 17:35,64.01,412.08,437.86,214,44.09,35.74,-22,1
1651246588,2022-04-29 17:36,0.00,412.08,437.86,214,-129.22,nan,-23,1
1651246650,2022-04-29 17:37,87.70,412.08,437.86,214,78.11,74.69,-22,1
1651246711,2022-04-29 17:38,0.00,401.06,426.85,214,-144.87,nan,-22,1
1651246773,2022-04-29 17:39,0.00,401.06,426.85,214,-144.87,nan,-22,1
1651246834,2022-04-29 17:40,0.00,584.79,610.57,214,-141.56,nan,-22,1
1651246896,2022-04-29 17:41,100.00,525.72,551.51,214,78.11,77.82,-21,1
1651246958,2022-04-29 17:42,0.00,412.08,437.86,214,-129.22,nan,-22,1
1651247019,2022-04-29 17:43,0.00,403.37,429.15,214,-144.87,nan,-22,1
1651247081,2022-04-29 17:44,0.00,412.08,437.86,214,-129.22,nan,-22,1
1651247143,2022-04-29 17:45,0.00,403.37,429.15,214,-144.87,nan,-21,1
1651247204,2022-04-29 17:46,100.00,680.31,706.10,214,78.11,77.82,-22,1
1651247266,2022-04-29 17:47,0.00,401.06,426.85,214,-129.22,nan,-21,1
1651247327,2022-04-29 17:48,0.00,403.37,429.15,214,-129.22,nan,-22,1
1651247389,2022-04-29 17:49,0.00,412.08,437.86,214,-143.57,nan,-21,1
1651247451,2022-04-29 17:50,0.00,403.37,429.15,214,-129.22,nan,-20,1
1651247513,2022-04-29 17:51,50.18,525.72,551.51,214,12.48,2.40,-22,1
1651247574,2022-04-29 17:52,84.20,401.97,427.75,214,78.11,73.74,-21,1
1651247636,2022-04-29 17:53,0.00,401.06,426.85,214,-129.22,nan,-22,1
1651247697,2022-04-29 17:54,0.00,584.79,610.57,214,-129.22,nan,-22,1
1651247759,2022-04-29 17:55,84.70,403.37,429.15,214,78.11,73.87,-22,1
1651247820,2022-04-29 17:57,0.00,401.06,426.85,214,-129.22,nan,-22,1
1651247882,2022-04-29 17:58,100.00,584.79,610.57,214,78.11,77.82,-21,1
1651247943,2022-04-29 17:59,0.00,680.31,706.10,214,-144.87,nan,-22,1
1651248005,2022-04-29 18:00,84.70,403.37,429.15,214,78.11,73.87,-21,1
1651248067,2022-04-29 18:01,0.00,412.08,437.86,214,-129.22,nan,-23,1
1651248128,2022-04-29 18:02,83.88,401.06,426.85,214,78.11,73.65,-22,1
1651248191,2022-04-29 18:03,0.00,401.06,426.85,214,-129.22,nan,-21,1
1651248252,2022-04-29 18:04,100.00,412.08,437.86,214,168.91,165.88,-22,1
1651248314,2022-04-29 18:05,51.44,584.79,610.57,214,12.48,2.75,-20,1
1651248375,2022-04-29 18:06,0.00,401.06,426.85,214,-129.22,nan,-22,1
1651248437,2022-04-29 18:07,87.70,412.08,437.86,214,78.11,74.69,-22,1
1651248498,2022-04-29 18:08,0.00,401.06,426.85,214,-129.22,nan,-21,1
1651248560,2022-04-29 18:09,100.00,553.88,579.66,214,78.11,77.82,-22,1
1651248682,2022-04-29 18:11,0.00,412.08,437.86,214,-129.22,nan,-22,1
1651248745,2022-04-29 18:12,0.00,412.08,437.86,214,-143.57,nan,-21,1
1651248806,2022-04-29 18:13,0.00,412.08,437.86,214,-129.22,nan,-21,1
1651248868,2022-04-29 18:14,0.00,412.08,437.86,214,-129.22,nan,-22,1
1651248929,2022-04-29 18:15,0.00,412.08,437.86,214,-133.66,nan,-21,1
1651248991,2022-04-29 18:16,100.00,584.79,610.57,214,78.11,77.82,-22,1
1651249053,2022-04-29 18:17,100.00,401.06,426.85,214,184.59,180.82,-22,1
1651249115,2022-04-29 18:18,0.00,401.06,426.85,214,-129.22,nan,-22,1
1651249176,2022-04-29 18:19,0.00,401.06,426.85,214,-143.57,nan,-22,1
1651249238,2022-04-29 18:20,0.00,401.06,426.85,214,-129.22,nan,-22,1
1651249300,2022-04-29 18:21,100.00,667.07,692.85,214,78.11,77.82,-22,1
1651249361,2022-04-29 18:22,0.00,412.08,437.86,214,-129.22,nan,-20,1
1651249424,2022-04-29 18:23,0.00,401.06,426.85,214,-129.22,nan,-22,1
1651249486,2022-04-29 18:24,0.00,401.06,426.85,214,-144.87,nan,-22,1
1651249547,2022-04-29 18:25,0.00,514.83,540.61,214,-129.22,nan,-22,1
1651249609,2022-04-29 18:26,64.01,412.08,437.86,214,44.09,35.74,-21,1
1651249671,2022-04-29 18:27,0.00,412.08,437.86,214,-129.22,nan,-24,1
1651249732,2022-04-29 18:28,0.00,401.06,426.85,214,-129.22,nan,-21,1
1651249795,2022-04-29 18:29,0.00,412.08,437.86,214,-102.41,nan,-22,1
1651249856,2022-04-29 18:30,0.00,584.79,610.57,214,-129.22,nan,-22,1
1651249919,2022-04-29 18:31,0.00,401.06,426.85,214,-118.03,nan,-22,1
1651249980,2022-04-29 18:33,0.00,401.06,426.85,214,-102.41,nan,-22,1
1651250042,2022-04-29 18:34,0.00,584.79,610.57,214,-144.87,nan,-22,1
1651250103,2022-04-29 18:35,0.00,412.08,437.86,214,-102.41,nan,-22,1
1651250166,2022-04-29 18:36,41.84,406.69,432.48,214,12.48,-0.13,-21,1
1651250227,2022-04-29 18:37,84.70,398.10,423.88,214,78.11,73.87,-22,1
1651250289,2022-04-29 18:38,0.00,406.69,432.48,214,-144.87,nan,-23,1
1651250351,2022-04-29 18:39,0.00,577.21,603.00,214,-144.87,nan,-23,1
1651250412,2022-04-29 18:40,0.00,671.63,697.41,214,-129.22,nan,-22,1
1651250474,2022-04-29 18:41,0.00,395.83,421.61,214,-144.87,nan,-23,1
1651250535,2022-04-29 18:42,0.00,406.69,432.48,214,-143.57,nan,-22,1
1651250597,2022-04-29 18:43,0.00,395.83,421.61,214,-129.22,nan,-22,1
1651250659,2022-04-29 18:44,0.00,406.69,432.48,214,-144.87,nan,-22,1
1651250720,2022-04-29 18:45,100.00,577.21,603.00,214,78.11,77.82,-22,1
1651250782,2022-04-29 18:46,84.70,398.10,423.88,214,78.11,73.87,-22,1
1651250844,2022-04-29 18:47,0.00,406.69,432.48,214,-129.22,nan,-21,1
1651250905,2022-04-29 18:48,0.00,518.88,544.66,214,-129.22,nan,-22,1
1651250967,2022-04-29 18:49,87.70,406.69,432.48,214,78.11,74.69,-22,1
1651251029,2022-04-29 18:50,0.00,406.69,432.48,214,-144.87,nan,-22,1
1651251097,2022-04-29 18:51,0.00,546.68,572.46,214,-129.22,nan,-23,1
1651251154,2022-04-29 18:52,84.20,396.72,422.50,214,78.11,73.74,-22,1
1651251216,2022-04-29 18:53,87.70,406.69,432.48,214,78.11,74.69,-22,1
1651251277,2022-04-29 18:54,0.00,406.69,432.48,214,-144.87,nan,-21,1
1651251339,2022-04-29 18:55,0.00,406.69,432.48,214,-129.22,nan,-22,1
1651251401,2022-04-29 18:56,51.00,546.68,572.46,214,12.48,2.63,-22,1
1651251463,2022-04-29 18:57,0.00,577.21,603.00,214,-141.56,nan,-22,1
1651251525,2022-04-29 18:58,0.00,406.69,432.48,214,-129.22,nan,-22,1
1651251587,2022-04-29 18:59,0.00,406.69,432.48,214,-141.56,nan,-22,1
1651251648,2022-04-29 19:00,0.00,577.21,603.00,214,-144.87,nan,-22,1
1651251710,2022-04-29 19:01,100.00,577.21,603.00,214,78.11,77.82,-22,1
1651251772,2022-04-29 19:02,84.20,396.72,422.50,214,78.11,73.74,-23,1
1651251833,2022-04-29 19:03,0.00,395.83,421.61,214,-129.22,nan,-21,1
1651251895,2022-04-29 19:04,0.00,577.21,603.00,214,-144.87,nan,-21,1
1651251957,2022-04-29 19:05,0.00,395.83,421.61,214,-144.87,nan,-21,1
1651252019,2022-04-29 19:06,41.84,406.69,432.48,214,12.48,-0.13,-22,1
1651252080,2022-04-29 19:08,0.00,406.69,432.48,214,-144.87,nan,-22,1
1651252141,2022-04-29 19:09,0.00,577.21,603.00,214,-144.87,nan,-22,1
1651252203,2022-04-29 19:10,0.00,577.21,603.00,214,-144.87,nan,-22,1
1651252265,2022-04-29 19:11,41.84,406.69,432.48,214,12.48,-0.13,-23,1
1651252328,2022-04-29 19:12,0.00,406.69,432.48,214,-129.22,nan,-22,1
1651252451,2022-04-29 19:14,0.00,406.69,432.48,214,-129.22,nan,-22,1
1651252512,2022-04-29 19:15,0.00,406.69,432.48,214,-129.22,nan,-22,1
1651252574,2022-04-29 19:16,0.00,395.83,421.61,214,-129.22,nan,-23,1
1651252636,2022-04-29 19:17,41.84,406.69,432.48,214,12.48,-0.13,-22,1
1651252698,2022-04-29 19:18,0.00,577.21,603.00,214,-144.87,nan,-22,1
1651252760,2022-04-29 19:19,0.00,406.69,432.48,214,-143.57,nan,-22,1
1651252821,2022-04-29 19:20,33.04,406.69,432.48,214,0.00,-14.35,-23,1
1651252883,2022-04-29 19:21,0.00,577.21,603.00,214,-129.22,nan,-21,1
1651252944,2022-04-29 19:22,94.01,426.06,451.84,214,78.11,76.34,-22,1
1651253006,2022-04-29 19:23,0.00,406.69,432.48,214,-144.87,nan,-23,1
1651253068,2022-04-29 19:24,0.00,577.21,603.00,214,-144.87,nan,-23,1
1651253129,2022-04-29 19:25,0.00,406.69,432.48,214,-86.78,nan,-22,1
1651253191,2022-04-29 19:26,0.00,577.21,603.00,214,-129.22,nan,-22,1
1651253252,2022-04-29 19:27,87.70,406.69,432.48,214,78.11,74.69,-22,1
1651253314,2022-04-29 19:28,0.00,577.21,603.00,214,-144.87,nan,-21,1
1651253376,2022-04-29 19:29,0.00,577.21,603.00,214,-144.87,nan,-22,1
1651253437,2022-04-29 19:30,87.70,406.69,432.48,214,78.11,74.69,-21,1
1651253501,2022-04-29 19:31,0.00,395.83,421.61,214,-144.87,nan,-21,1
1651253563,2022-04-29 19:32,0.00,406.69,432.48,214,-129.22,nan,-22,1
1651253624,2022-04-29 19:33,83.88,395.83,421.61,214,78.11,73.65,-22,1
1651253686,2022-04-29 19:34,83.88,395.83,421.61,214,78.11,73.65,-22,1
1651253748,2022-04-29 19:35,0.00,406.69,432.48,214,-129.22,nan,-22,1
1651253809,2022-04-29 19:36,100.00,577.21,603.00,214,78.11,77.82,-22,1
1651253872,2022-04-29 19:37,84.70,398.10,423.88,214,78.11,73.87,-21,1
1651253933,2022-04-29 19:38,0.00,406.69,432.48,214,-129.22,nan,-22,1
1651253995,2022-04-29 19:39,0.00,398.10,423.88,214,-129.22,nan,-21,1
1651254057,2022-04-29 19:40,0.00,671.63,697.41,214,-129.22,nan,-22,1
1651254119,2022-04-29 19:41,82.95,518.88,544.66,214,44.09,40.52,-22,1
1651254181,2022-04-29 19:43,0.00,395.83,421.61,214,-129.22,nan,-22,1
1651254242,2022-04-29 19:44,0.00,395.83,421.61,214,-129.22,nan,-22,1
1651254304,2022-04-29 19:45,0.00,406.69,432.48,214,-144.87,nan,-22,1
1651254366,2022-04-29 19:46,0.00,395.83,421.61,214,-129.22,nan,-22,1
1651254428,2022-04-29 19:47,0.00,390.59,416.37,214,-129.22,nan,-22,1
1651254489,2022-04-29 19:48,0.00,390.59,416.37,214,-129.22,nan,-21,1
1651254551,2022-04-29 19:49,0.00,401.31,427.09,214,-129.22,nan,-22,1
1651254613,2022-04-29 19:50,0.00,569.64,595.42,214,-129.22,nan,-23,1
1651254674,2022-04-29 19:51,0.00,401.31,427.09,214,-129.22,nan,-21,1
1651254736,2022-04-29 19:52,40.56,391.47,417.25,214,12.48,-0.55,-23,1
1651254797,2022-04-29 19:53,0.00,401.31,427.09,214,-129.22,nan,-21,1
1651254858,2022-04-29 19:54,0.00,401.31,427.09,214,-144.87,nan,-22,1
1651254920,2022-04-29 19:55,0.00,569.64,595.42,214,-129.22,nan,-22,1
1651254981,2022-04-29 19:56,83.88,390.59,416.37,214,78.11,73.65,-23,1
1651255043,2022-04-29 19:57,0.00,512.03,537.81,214,-118.03,nan,-21,1
1651255105,2022-04-29 19:58,0.00,401.31,427.09,214,-129.22,nan,-22,1
1651255166,2022-04-29 19:59,0.00,401.31,427.09,214,-144.87,nan,-22,1
1651255227,2022-04-29 20:00,100.00,569.64,595.42,214,78.11,77.82,-22,1
1651255289,2022-04-29 20:01,0.00,401.31,427.09,214,-129.22,nan,-21,1
1651255351,2022-04-29 20:02,100.00,512.03,537.81,214,78.11,77.82,-22,1
1651255412,2022-04-29 20:03,83.88,390.59,416.37,214,78.11,73.65,-22,1
1651255474,2022-04-29 20:04,0.00,569.64,595.42,214,-129.22,nan,-22,1
1651255535,2022-04-29 20:05,0.00,390.59,416.37,214,-129.22,nan,-22,1
1651255597,2022-04-29 20:06,87.70,401.31,427.09,214,78.11,74.69,-22,1
1651255659,2022-04-29 20:07,83.88,390.59,416.37,214,78.11,73.65,-22,1
1651255720,2022-04-29 20:08,0.00,390.59,416.37,214,-118.03,nan,-22,1
1651255782,2022-04-29 20:09,0.00,391.47,417.25,214,-129.22,nan,-21,1
1651255844,2022-04-29 20:10,83.88,390.59,416.37,214,78.11,73.65,-22,1
1651255905,2022-04-29 20:11,0.00,390.59,416.37,214,-129.22,nan,-21,1
1651255967,2022-04-29 20:12,0.00,390.59,416.37,214,-129.22,nan,-23,1
1651256029,2022-04-29 20:13,0.00,390.59,416.37,214,-144.87,nan,-22,1
1651256091,2022-04-29 20:14,0.00,390.59,416.37,214,-129.22,nan,-22,1
1651256152,2022-04-29 20:15,0.00,569.64,595.42,214,-141.56,nan,-22,1
1651256214,2022-04-29 20:16,42.77,409.17,434.95,214,12.48,0.18,-22,1
1651256276,2022-04-29 20:17,41.84,401.31,427.09,214,12.48,-0.13,-22,1
1651256338,2022-04-29 20:18,0.00,401.31,427.09,214,-129.22,nan,-23,1
1651256400,2022-04-29 20:20,87.70,401.31,427.09,214,78.11,74.69,-22,1
1651256461,2022-04-29 20:21,0.00,401.31,427.09,214,-129.22,nan,-21,1
1651256523,2022-04-29 20:22,100.00,401.31,427.09,214,168.91,165.88,-22,1
1651256584,2022-04-29 20:23,87.70,401.31,427.09,214,78.11,74.69,-21,1
1651256646,2022-04-29 20:24,87.70,401.31,427.09,214,78.11,74.69,-21,1
1651256708,2022-04-29 20:25,0.00,569.64,595.42,214,-141.56,nan,-22,1
1651256769,2022-04-29 20:26,61.44,390.59,416.37,214,44.09,34.99,-22,1
1651256831,2022-04-29 20:27,0.00,391.47,417.25,214,-129.22,nan,-21,1
1651256893,2022-04-29 20:28,0.00,512.03,537.81,214,-129.22,nan,-22,1
1651256954,2022-04-29 20:29,0.00,390.59,416.37,214,-129.22,nan,-24,1
1651257016,2022-04-29 20:30,0.00,401.31,427.09,214,-129.22,nan,-21,1
1651257078,2022-04-29 20:31,0.00,569.64,595.42,214,-129.22,nan,-22,1
1651257139,2022-04-29 20:32,61.99,392.83,418.61,214,44.09,35.15,-23,1
1651257200,2022-04-29 20:33,0.00,420.42,446.20,214,-129.22,nan,-23,1
1651257261,2022-04-29 20:34,0.00,569.64,595.42,214,-144.87,nan,-22,1
1651257324,2022-04-29 20:35,0.00,401.31,427.09,214,-129.22,nan,-22,1
1651257386,2022-04-29 20:36,87.70,401.31,427.09,214,78.11,74.69,-22,1
1651257448,2022-04-29 20:37,0.00,401.31,427.09,214,-144.87,nan,-22,1
1651257509,2022-04-29 20:38,100.00,401.31,427.09,214,168.91,165.88,-23,1
1651257571,2022-04-29 20:39,0.00,390.59,416.37,214,-129.22,nan,-22,1
1651257632,2022-04-29 20:40,0.00,512.03,537.81,214,-144.87,nan,-23,1
1651257694,2022-04-29 20:41,0.00,401.31,427.09,214,-129.22,nan,-22,1
1651257756,2022-04-29 20:42,0.00,569.64,595.42,214,-129.22,nan,-22,1
1651257818,2022-04-29 20:43,0.00,512.03,537.81,214,-144.87,nan,-22,1
1651257941,2022-04-29 20:45,83.88,390.59,416.37,214,78.11,73.65,-21,1
1651258002,2022-04-29 20:46,0.00,569.64,595.42,214,-129.22,nan,-22,1
1651258064,2022-04-29 20:47,0.00,401.31,427.09,214,-129.22,nan,-22,1
1651258126,2022-04-29 20:48,0.00,390.59,416.37,214,-141.56,nan,-22,1
1651258188,2022-04-29 20:49,87.70,401.31,427.09,214,78.11,74.69,-22,1
1651258250,2022-04-29 20:50,87.70,401.31,427.09,214,78.11,74.69,-22,1
1651258311,2022-04-29 20:51,0.00,390.59,416.37,214,-129.22,nan,-22,1
1651258373,2022-04-29 20:52,40.44,390.59,416.37,214,12.48,-0.59,-22,1
1651258435,2022-04-29 20:53,100.00,569.64,595.42,214,184.59,180.82,-22,1
1651258560,2022-04-29 20:56,0.00,401.31,427.09,214,-129.22,nan,-21,1
1651258622,2022-04-29 20:57,0.00,401.31,427.09,214,-144.87,nan,-23,1
1651258683,2022-04-29 20:58,0.00,401.31,427.09,214,-129.22,nan,-23,1
1651258745,2022-04-29 20:59,0.00,395.93,421.71,214,-144.87,nan,-19,1
1651258806,2022-04-29 21:00,0.00,386.22,412.00,214,-133.66,nan,-22,1
1651258868,2022-04-29 21:01,0.00,562.07,587.85,214,-129.22,nan,-21,1
1651258930,2022-04-29 21:02,0.00,395.93,421.71,214,-144.87,nan,-22,1
1651258992,2022-04-29 21:03,100.00,562.07,587.85,214,78.11,77.82,-22,1
1651259054,2022-04-29 21:04,0.00,395.93,421.71,214,-129.22,nan,-21,1
1651259115,2022-04-29 21:05,0.00,387.56,413.35,214,-129.22,nan,-22,1
1651259177,2022-04-29 21:06,0.00,387.56,413.35,214,-129.22,nan,-22,1
1651259239,2022-04-29 21:07,0.00,395.93,421.71,214,-129.22,nan,-22,1
1651259302,2022-04-29 21:08,61.44,385.35,411.13,214,44.09,34.99,-22,1
1651259363,2022-04-29 21:09,0.00,395.93,421.71,214,-144.87,nan,-22,1
1651259425,2022-04-29 21:10,0.00,387.56,413.35,214,-129.22,nan,-22,1
1651259486,2022-04-29 21:11,87.70,395.93,421.71,214,78.11,74.69,-22,1
1651259548,2022-04-29 21:12,0.00,385.35,411.13,214,-129.22,nan,-20,1
1651259609,2022-04-29 21:13,0.00,562.07,587.85,214,-144.87,nan,-22,1
1651259671,2022-04-29 21:14,0.00,385.35,411.13,214,-129.22,nan,-22,1
1651259732,2022-04-29 21:15,0.00,386.22,412.00,214,-129.22,nan,-22,1
1651259794,2022-04-29 21:16,0.00,562.07,587.85,214,-118.03,nan,-23,1
1651259856,2022-04-29 21:17,0.00,562.07,587.85,214,-129.22,nan,-22,1
1651259918,2022-04-29 21:18,0.00,395.93,421.71,214,-144.87,nan,-21,1
1651259980,2022-04-29 21:19,83.88,385.35,411.13,214,78.11,73.65,-22,1
1651260041,2022-04-29 21:20,0.00,387.56,413.35,214,-129.22,nan,-21,1
1651260103,2022-04-29 21:21,0.00,395.93,421.71,214,-129.22,nan,-22,1
1651260165,2022-04-29 21:22,0.00,387.56,413.35,214,-144.87,nan,-22,1
1651260227,2022-04-29 21:23,0.00,385.35,411.13,214,-129.22,nan,-23,1
1651260288,2022-04-29 21:24,0.00,385.35,411.13,214,-144.87,nan,-21,1
1651260350,2022-04-29 21:25,100.00,532.29,558.07,214,78.11,77.82,-22,1
1651260411,2022-04-29 21:26,87.70,395.93,421.71,214,78.11,74.69,-22,1
1651260473,2022-04-29 21:27,0.00,562.07,587.85,214,-144.87,nan,-22,1
1651260535,2022-04-29 21:28,0.00,395.93,421.71,214,-129.22,nan,-22,1
1651260596,2022-04-29 21:29,100.00,562.07,587.85,214,78.11,77.82,-21,1
1651260658,2022-04-29 21:30,0.00,395.93,421.71,214,-144.87,nan,-21,1
1651260722,2022-04-29 21:32,0.00,395.93,421.71,214,-129.22,nan,-21,1
1651260783,2022-04-29 21:33,87.70,395.93,421.71,214,78.11,74.69,-21,1
1651260845,2022-04-29 21:34,0.00,395.93,421.71,214,-141.56,nan,-22,1
1651260907,2022-04-29 21:35,41.84,395.93,421.71,214,12.48,-0.13,-22,1
1651260969,2022-04-29 21:36,0.00,562.07,587.85,214,-129.22,nan,-20,1
1651261030,2022-04-29 21:37,0.00,385.35,411.13,214,-143.57,nan,-22,1
1651261092,2022-04-29 21:38,0.00,395.93,421.71,214,-144.87,nan,-22,1
1651261154,2022-04-29 21:39,0.00,385.35,411.13,214,-129.22,nan,-22,1
1651261216,2022-04-29 21:40,0.00,385.35,411.13,214,-144.87,nan,-22,1
1651261278,2022-04-29 21:41,87.70,395.93,421.71,214,78.11,74.69,-22,1
1651261339,2022-04-29 21:42,0.00,395.93,421.71,214,-129.22,nan,-22,1
1651261401,2022-04-29 21:43,0.00,385.35,411.13,214,-144.87,nan,-22,1
1651261463,2022-04-29 21:44,0.00,395.93,421.71,214,-144.87,nan,-23,1
1651261525,2022-04-29 21:45,0.00,395.93,421.71,214,-129.22,nan,-21,1
1651261587,2022-04-29 21:46,0.00,385.35,411.13,214,-102.41,nan,-21,1
1651261649,2022-04-29 21:47,0.00,395.93,421.71,214,-143.57,nan,-22,1
1651261710,2022-04-29 21:48,64.01,395.93,421.71,214,44.09,35.74,-21,1
1651261773,2022-04-29 21:49,0.00,385.35,411.13,214,-129.22,nan,-21,1
1651261834,2022-04-29 21:50,0.00,385.35,411.13,214,-129.22,nan,-22,1
1651261897,2022-04-29 21:51,87.70,395.93,421.71,214,78.11,74.69,-19,1
1651261959,2022-04-29 21:52,0.00,395.93,421.71,214,-129.22,nan,-22,1
1651262020,2022-04-29 21:53,0.00,532.29,558.07,214,-129.22,nan,-22,1
1651262082,2022-04-29 21:54,0.00,395.93,421.71,214,-144.87,nan,-23,1
1651262144,2022-04-29 21:55,0.00,562.07,587.85,214,-129.22,nan,-21,1
1651262206,2022-04-29 21:56,0.00,386.22,412.00,214,-144.87,nan,-23,1
1651262267,2022-04-29 21:57,0.00,385.35,411.13,214,-86.78,nan,-21,1
1651262329,2022-04-29 21:58,0.00,505.19,530.97,214,-144.87,nan,-22,1
1651262392,2022-04-29 21:59,0.00,532.29,558.07,214,-144.87,nan,-22,1
1651262454,2022-04-29 22:00,0.00,395.93,421.71,214,-129.22,nan,-22,1
1651262516,2022-04-29 22:01,0.00,385.35,411.13,214,-129.22,nan,-22,1
1651262577,2022-04-29 22:02,40.44,385.35,411.13,214,12.48,-0.59,-22,1
1651262639,2022-04-29 22:03,0.00,641.21,666.99,214,-143.57,nan,-22,1
1651262701,2022-04-29 22:05,0.00,532.29,558.07,214,-141.56,nan,-22,1
1651262763,2022-04-29 22:06,83.88,385.35,411.13,214,78.11,73.65,-21,1
1651262824,2022-04-29 22:07,100.00,403.68,429.46,214,184.59,180.82,-21,1
1651262886,2022-04-29 22:08,0.00,385.35,411.13,214,-143.57,nan,-21,1
1651262948,2022-04-29 22:09,83.88,385.35,411.13,214,78.11,73.65,-22,1
1651263009,2022-04-29 22:10,0.00,390.54,416.33,214,-143.57,nan,-22,1
1651263073,2022-04-29 22:11,0.00,525.10,550.88,214,-144.87,nan,-21,1
1651263135,2022-04-29 22:12,0.00,554.50,580.28,214,-129.22,nan,-22,1
1651263197,2022-04-29 22:13,87.70,390.54,416.33,214,78.11,74.69,-22,1
1651263259,2022-04-29 22:14,100.00,554.50,580.28,214,78.11,77.82,-22,1
1651263320,2022-04-29 22:15,41.84,390.54,416.33,214,12.48,-0.13,-22,1
1651263382,2022-04-29 22:16,0.00,554.50,580.28,214,-144.87,nan,-21,1
1651263444,2022-04-29 22:17,0.00,554.50,580.28,214,-129.22,nan,-21,1
1651263505,2022-04-29 22:18,0.00,390.54,416.33,214,-144.87,nan,-22,1
1651263567,2022-04-29 22:19,40.75,382.30,408.08,214,12.48,-0.49,-22,1
1651263629,2022-04-29 22:20,0.00,380.11,405.90,214,-144.87,nan,-22,1
1651263691,2022-04-29 22:21,0.00,390.54,416.33,214,-141.56,nan,-22,1
1651263753,2022-04-29 22:22,0.00,382.30,408.08,214,-144.87,nan,-23,1
1651263815,2022-04-29 22:23,0.00,380.11,405.90,214,-144.87,nan,-22,1
1651263876,2022-04-29 22:24,100.00,525.10,550.88,214,78.11,77.82,-22,1
1651263938,2022-04-29 22:25,0.00,390.54,416.33,214,-144.87,nan,-21,1
1651263999,2022-04-29 22:26,0.00,390.54,416.33,214,-129.22,nan,-21,1
1651264061,2022-04-29 22:27,0.00,420.39,446.17,214,-144.87,nan,-21,1
1651264123,2022-04-29 22:28,0.00,387.56,413.34,214,-144.87,nan,-21,1
1651264184,2022-04-29 22:29,0.00,380.11,405.90,214,-129.22,nan,-22,1
1651264246,2022-04-29 22:30,83.88,380.11,405.90,214,78.11,73.65,-22,1
1651264309,2022-04-29 22:31,0.00,554.50,580.28,214,-143.57,nan,-23,1
1651264371,2022-04-29 22:32,51.44,554.50,580.28,214,12.48,2.75,-21,1
1651264432,2022-04-29 22:33,0.00,554.50,580.28,214,-129.22,nan,-21,1
1651264494,2022-04-29 22:34,0.00,390.54,416.33,214,-129.22,nan,-21,1
1651264556,2022-04-29 22:35,0.00,390.54,416.33,214,-144.87,nan,-22,1
1651264618,2022-04-29 22:36,0.00,382.30,408.08,214,-129.22,nan,-22,1
1651264680,2022-04-29 22:38,84.70,382.30,408.08,214,78.11,73.87,-20,1
1651264741,2022-04-29 22:39,0.00,554.50,580.28,214,-129.22,nan,-22,1
1651264866,2022-04-29 22:41,0.00,382.30,408.08,214,-143.57,nan,-22,1
1651264928,2022-04-29 22:42,0.00,380.11,405.90,214,-129.22,nan,-22,1
1651264990,2022-04-29 22:43,83.88,380.11,405.90,214,78.11,73.65,-23,1
1651265052,2022-04-29 22:44,0.00,390.54,416.33,214,-129.22,nan,-22,1
1651265113,2022-04-29 22:45,0.00,390.54,416.33,214,-144.87,nan,-22,1
1651265175,2022-04-29 22:46,84.70,382.30,408.08,214,78.11,73.87,-22,1
1651265236,2022-04-29 22:47,0.00,380.11,405.90,214,-144.87,nan,-21,1
1651265298,2022-04-29 22:48,0.00,498.34,524.13,214,-129.22,nan,-22,1
1651265359,2022-04-29 22:49,0.00,498.34,524.13,214,-144.87,nan,-22,1
1651265421,2022-04-29 22:50,0.00,380.11,405.90,214,-129.22,nan,-23,1
1651265483,2022-04-29 22:51,84.20,380.97,406.75,214,78.11,73.74,-21,1
1651265545,2022-04-29 22:52,0.00,554.50,580.28,214,-144.87,nan,-22,1
1651265606,2022-04-29 22:53,0.00,554.50,580.28,214,-129.22,nan,-21,1
1651265667,2022-04-29 22:54,0.00,380.11,405.90,214,-141.56,nan,-22,1
1651265729,2022-04-29 22:55,0.00,380.11,405.90,214,-141.56,nan,-21,1
1651265791,2022-04-29 22:56,0.00,525.10,550.88,214,-129.22,nan,-22,1
1651265852,2022-04-29 22:57,0.00,390.54,416.33,214,-141.56,nan,-21,1
1651265914,2022-04-29 22:58,0.00,390.54,416.33,214,-129.22,nan,-21,1
1651266039,2022-04-29 23:00,0.00,554.50,580.28,214,-144.87,nan,-22,1
1651266100,2022-04-29 23:01,100.00,632.92,658.71,214,184.59,180.82,-22,1
1651266162,2022-04-29 23:02,40.44,380.11,405.90,214,12.48,-0.59,-22,1
1651266223,2022-04-29 23:03,0.00,390.54,416.33,214,-144.87,nan,-22,1
1651266285,2022-04-29 23:04,0.00,380.11,405.90,214,-144.87,nan,-22,1
1651266346,2022-04-29 23:05,0.00,380.11,405.90,214,-144.87,nan,-22,1
1651266408,2022-04-29 23:06,0.00,380.11,405.90,214,-129.22,nan,-22,1
1651266470,2022-04-29 23:07,0.00,390.54,416.33,214,-129.22,nan,-19,1
1651266532,2022-04-29 23:08,0.00,554.50,580.28,214,-144.87,nan,-22,1
1651266594,2022-04-29 23:09,0.00,390.54,416.33,214,-129.22,nan,-23,1
1651266655,2022-04-29 23:10,0.00,390.54,416.33,214,-86.78,nan,-22,1
1651266717,2022-04-29 23:11,0.00,380.11,405.90,214,-129.22,nan,-21,1
1651266780,2022-04-29 23:13,0.00,380.11,405.90,214,-129.22,nan,-22,1
1651266842,2022-04-29 23:14,0.00,398.19,423.97,214,-129.22,nan,-21,1
1651266903,2022-04-29 23:15,94.01,409.14,434.92,214,78.11,76.34,-22,1
1651266965,2022-04-29 23:16,0.00,390.54,416.33,214,-141.56,nan,-22,1
1651267027,2022-04-29 23:17,0.00,380.11,405.90,214,-144.87,nan,-23,1
1651267089,2022-04-29 23:18,0.00,382.30,408.08,214,-129.22,nan,-22,1
1651267150,2022-04-29 23:19,0.00,390.54,416.33,214,-129.22,nan,-22,1
1651267212,2022-04-29 23:20,0.00,390.54,416.33,214,-141.56,nan,-21,1
1651267277,2022-04-29 23:21,0.00,390.54,416.33,214,-144.87,nan,-19,1
1651267337,2022-04-29 23:22,50.48,624.15,649.93,214,12.48,2.49,-22,1
1651267399,2022-04-29 23:23,0.00,385.16,410.95,214,-144.87,nan,-22,1
1651267461,2022-04-29 23:24,0.00,546.93,572.71,214,-144.87,nan,-23,1
1651267522,2022-04-29 23:25,0.00,546.93,572.71,214,-129.22,nan,-21,1
1651267646,2022-04-29 23:27,0.00,374.88,400.66,214,-141.56,nan,-21,1
1651267708,2022-04-29 23:28,0.00,517.91,543.69,214,-129.22,nan,-23,1
1651267770,2022-04-29 23:29,0.00,385.16,410.95,214,-129.22,nan,-22,1
1651267831,2022-04-29 23:30,0.00,546.93,572.71,214,-144.87,nan,-21,1
1651267956,2022-04-29 23:32,100.00,385.16,410.95,214,184.59,180.82,-23,1
1651268018,2022-04-29 23:33,84.20,375.72,401.51,214,78.11,73.74,-21,1
1651268079,2022-04-29 23:34,0.00,546.93,572.71,214,-129.22,nan,-23,1
1651268141,2022-04-29 23:35,0.00,377.03,402.81,214,-141.56,nan,-21,1
1651268202,2022-04-29 23:36,100.00,546.93,572.71,214,78.11,77.82,-21,1
1651268263,2022-04-29 23:37,0.00,377.03,402.81,214,-141.56,nan,-22,1
1651268325,2022-04-29 23:38,0.00,385.16,410.95,214,-129.22,nan,-22,1
1651268387,2022-04-29 23:39,100.00,385.16,410.95,214,184.59,180.82,-21,1
1651268448,2022-04-29 23:40,0.00,491.50,517.29,214,-129.22,nan,-22,1
1651268509,2022-04-29 23:41,0.00,385.16,410.95,214,-144.87,nan,-22,1
1651268571,2022-04-29 23:42,0.00,385.16,410.95,214,-118.03,nan,-22,1
1651268633,2022-04-29 23:43,89.12,546.93,572.71,214,44.09,41.87,-22,1
1651268695,2022-04-29 23:44,0.00,517.91,543.69,214,-144.87,nan,-22,1
1651268757,2022-04-29 23:45,0.00,546.93,572.71,214,-144.87,nan,-23,1
1651268819,2022-04-29 23:46,0.00,374.88,400.66,214,-141.56,nan,-23,1
1651268880,2022-04-29 23:48,0.00,374.88,400.66,214,-129.22,nan,-22,1
1651268942,2022-04-29 23:49,0.00,546.93,572.71,214,-144.87,nan,-21,1
1651269004,2022-04-29 23:50,0.00,385.16,410.95,214,-102.41,nan,-20,1
1651269066,2022-04-29 23:51,0.00,546.93,572.71,214,-129.22,nan,-22,1
1651269127,2022-04-29 23:52,0.00,385.16,410.95,214,-141.56,nan,-22,1
1651269189,2022-04-29 23:53,0.00,374.88,400.66,214,-129.22,nan,-22,1
1651269251,2022-04-29 23:54,83.88,374.88,400.66,214,78.11,73.65,-21,1
1651269312,2022-04-29 23:55,0.00,374.88,400.66,214,-129.22,nan,-22,1
1651269374,2022-04-29 23:56,0.00,385.16,410.95,214,-141.56,nan,-20,1
1651269435,2022-04-29 23:57,0.00,546.93,572.71,214,-129.22,nan,-22,1
1651269497,2022-04-29 23:58,0.00,377.03,402.81,214,-129.22,nan,-22,1
1651269559,2022-04-29 23:59,0.00,385.16,410.95,214,-129.22,nan,-22,1