1651356009,2022-05-01 00:00,0.00,395.87,421.65,214,-86.78,nan,-21,1
1651356071,2022-05-01 00:01,0.00,277.69,303.48,214,-144.87,nan,-22,1
1651356133,2022-05-01 00:02,0.00,277.69,303.48,214,-129.22,nan,-21,1
1651356195,2022-05-01 00:03,0.00,270.31,296.09,214,-129.22,nan,-19,1
1651356257,2022-05-01 00:04,0.00,270.31,296.09,214,-129.22,nan,-22,1
1651356319,2022-05-01 00:05,0.00,270.31,296.09,214,-144.87,nan,-21,1
1651356380,2022-05-01 00:06,0.00,395.87,421.65,214,-129.22,nan,-22,1
1651356442,2022-05-01 00:07,0.00,298.90,324.68,214,-144.87,nan,-22,1
1651356504,2022-05-01 00:08,0.00,277.69,303.48,214,-118.03,nan,-22,1
1651356566,2022-05-01 00:09,0.00,290.89,316.67,214,-143.57,nan,-22,1
1651356627,2022-05-01 00:10,0.00,395.87,421.65,214,-144.87,nan,-22,1
1651356689,2022-05-01 00:11,0.00,270.31,296.09,214,-129.22,nan,-22,1
1651356751,2022-05-01 00:12,0.00,395.87,421.65,214,-144.87,nan,-23,1
1651356812,2022-05-01 00:13,0.00,277.69,303.48,214,-129.22,nan,-22,1
1651356936,2022-05-01 00:15,83.88,270.31,296.09,214,78.11,73.65,-22,1
1651356997,2022-05-01 00:16,0.00,277.69,303.48,214,-144.87,nan,-21,1
1651357059,2022-05-01 00:17,0.00,395.87,421.65,214,-141.56,nan,-22,1
1651357120,2022-05-01 00:18,0.00,395.87,421.65,214,-129.22,nan,-20,1
1651357244,2022-05-01 00:20,83.88,270.31,296.09,214,78.11,73.65,-22,1
1651357305,2022-05-01 00:21,89.12,395.87,421.65,214,44.09,41.87,-22,1
1651357367,2022-05-01 00:22,0.00,395.87,421.65,214,-129.22,nan,-19,1
1651357429,2022-05-01 00:23,0.00,277.69,303.48,214,-129.22,nan,-22,1
1651357490,2022-05-01 00:24,0.00,395.87,421.65,214,-129.22,nan,-22,1
1651357552,2022-05-01 00:25,84.70,266.60,292.39,214,78.11,73.87,-23,1
1651357614,2022-05-01 00:26,0.00,348.10,373.88,214,-144.87,nan,-22,1
1651357676,2022-05-01 00:27,0.00,348.10,373.88,214,-118.03,nan,-22,1
1651357737,2022-05-01 00:28,87.70,272.33,298.11,214,78.11,74.69,-22,1
1651357799,2022-05-01 00:29,0.00,266.60,292.39,214,-129.22,nan,-22,1
1651357860,2022-05-01 00:31,0.00,388.33,414.11,214,-144.87,nan,-22,1
1651357922,2022-05-01 00:32,0.00,388.33,414.11,214,-144.87,nan,-21,1
1651357984,2022-05-01 00:33,0.00,272.33,298.11,214,-144.87,nan,-22,1
1651358045,2022-05-01 00:34,41.84,272.33,298.11,214,12.48,-0.13,-22,1
1651358107,2022-05-01 00:35,100.00,348.10,373.88,214,78.11,77.82,-22,1
1651358169,2022-05-01 00:36,0.00,272.33,298.11,214,-144.87,nan,-22,1
1651358230,2022-05-01 00:37,41.84,272.33,298.11,214,12.48,-0.13,-22,1
1651358293,2022-05-01 00:38,0.00,348.10,373.88,214,-129.22,nan,-23,1
1651358354,2022-05-01 00:39,0.00,265.68,291.47,214,-129.22,nan,-21,1
1651358416,2022-05-01 00:40,87.70,272.33,298.11,214,78.11,74.69,-21,1
1651358478,2022-05-01 00:41,0.00,265.09,290.87,214,-129.22,nan,-21,1
1651358540,2022-05-01 00:42,0.00,265.09,290.87,214,-144.87,nan,-21,1
1651358602,2022-05-01 00:43,0.00,265.09,290.87,214,-129.22,nan,-21,1
1651358663,2022-05-01 00:44,0.00,367.20,392.98,214,-129.22,nan,-21,1
1651358725,2022-05-01 00:45,0.00,266.60,292.39,214,-129.22,nan,-22,1
1651358787,2022-05-01 00:46,0.00,272.33,298.11,214,-129.22,nan,-22,1
1651358849,2022-05-01 00:47,0.00,266.60,292.39,214,-129.22,nan,-22,1
1651358911,2022-05-01 00:48,0.00,265.09,290.87,214,-144.87,nan,-22,1
1651358972,2022-05-01 00:49,0.00,272.33,298.11,214,-144.87,nan,-21,1
1651359034,2022-05-01 00:50,87.70,272.33,298.11,214,78.11,74.69,-21,1
1651359095,2022-05-01 00:51,0.00,272.33,298.11,214,-144.87,nan,-22,1
1651359157,2022-05-01 00:52,0.00,388.33,414.11,214,-129.22,nan,-22,1
1651359219,2022-05-01 00:53,0.00,265.09,290.87,214,-144.87,nan,-22,1
1651359280,2022-05-01 00:54,40.75,266.60,292.39,214,12.48,-0.49,-22,1
1651359342,2022-05-01 00:55,51.44,388.33,414.11,214,12.48,2.75,-22,1
1651359403,2022-05-01 00:56,0.00,272.33,298.11,214,-144.87,nan,-22,1
1651359465,2022-05-01 00:57,0.00,388.33,414.11,214,-144.87,nan,-22,1
1651359527,2022-05-01 00:58,0.00,348.10,373.88,214,-133.66,nan,-23,1
1651359588,2022-05-01 00:59,0.00,388.33,414.11,214,-129.22,nan,-21,1
1651359650,2022-05-01 01:00,0.00,265.09,290.87,214,-129.22,nan,-22,1
1651359712,2022-05-01 01:01,82.95,348.10,373.88,214,44.09,40.52,-21,1
1651359773,2022-05-01 01:02,0.00,272.33,298.11,214,-133.66,nan,-22,1
1651359835,2022-05-01 01:03,0.00,272.33,298.11,214,-129.22,nan,-22,1
1651359896,2022-05-01 01:04,100.00,388.33,414.11,214,78.11,77.82,-22,1
1651359958,2022-05-01 01:05,0.00,348.10,373.88,214,-129.22,nan,-23,1
1651360019,2022-05-01 01:06,83.88,265.09,290.87,214,78.11,73.65,-22,1
1651360081,2022-05-01 01:08,100.00,348.10,373.88,214,78.11,77.82,-22,1
1651360142,2022-05-01 01:09,87.70,272.33,298.11,214,78.11,74.69,-22,1
1651360204,2022-05-01 01:10,0.00,340.75,366.53,214,-129.22,nan,-22,1
1651360266,2022-05-01 01:11,0.00,455.04,480.82,214,-129.22,nan,-21,1
1651360328,2022-05-01 01:12,0.00,265.09,290.87,214,-141.56,nan,-22,1
1651360389,2022-05-01 01:13,0.00,388.33,414.11,214,-141.56,nan,-22,1
1651360513,2022-05-01 01:15,0.00,348.10,373.88,214,-129.22,nan,-22,1
1651360575,2022-05-01 01:16,0.00,272.33,298.11,214,-129.22,nan,-22,1
1651360636,2022-05-01 01:17,100.00,388.33,414.11,214,184.59,180.82,-22,1
1651360698,2022-05-01 01:18,50.48,445.45,471.23,214,12.48,2.49,-21,1
1651360760,2022-05-01 01:19,0.00,270.25,296.03,214,-102.41,nan,-22,1
1651360822,2022-05-01 01:20,0.00,265.09,290.87,214,-129.22,nan,-22,1
1651360883,2022-05-01 01:21,51.00,367.20,392.98,214,12.48,2.63,-22,1
1651360945,2022-05-01 01:22,0.00,272.33,298.11,214,-86.78,nan,-22,1
1651361007,2022-05-01 01:23,0.00,272.33,298.11,214,-129.22,nan,-23,1
1651361068,2022-05-01 01:24,0.00,388.33,414.11,214,-102.41,nan,-22,1
1651361130,2022-05-01 01:25,0.00,388.33,414.11,214,-144.87,nan,-22,1
1651361192,2022-05-01 01:26,0.00,265.09,290.87,214,-144.87,nan,-21,1
1651361253,2022-05-01 01:27,0.00,388.33,414.11,214,-143.57,nan,-22,1
1651361315,2022-05-01 01:28,0.00,265.09,290.87,214,-144.87,nan,-21,1
1651361377,2022-05-01 01:29,0.00,265.09,290.87,214,-129.22,nan,-22,1
1651361438,2022-05-01 01:30,0.00,388.33,414.11,214,-129.22,nan,-21,1
1651361499,2022-05-01 01:31,0.00,388.33,414.11,214,-129.22,nan,-21,1
1651361561,2022-05-01 01:32,0.00,265.09,290.87,214,-129.22,nan,-22,1
1651361623,2022-05-01 01:33,0.00,265.09,290.87,214,-144.87,nan,-21,1
1651361684,2022-05-01 01:34,0.00,272.33,298.11,214,-129.22,nan,-22,1
1651361746,2022-05-01 01:35,0.00,388.33,414.11,214,-144.87,nan,-22,1
1651361807,2022-05-01 01:36,0.00,380.79,406.58,214,-141.56,nan,-23,1
1651361869,2022-05-01 01:37,0.00,266.96,292.74,214,-144.87,nan,-22,1
1651361931,2022-05-01 01:38,0.00,380.79,406.58,214,-141.56,nan,-22,1
1651361992,2022-05-01 01:39,0.00,261.35,287.13,214,-144.87,nan,-21,1
1651362053,2022-05-01 01:40,0.00,266.96,292.74,214,-129.22,nan,-22,1
1651362115,2022-05-01 01:41,0.00,261.35,287.13,214,-144.87,nan,-22,1
1651362176,2022-05-01 01:42,87.70,266.96,292.74,214,78.11,74.69,-21,1
1651362238,2022-05-01 01:43,100.00,266.96,292.74,214,184.59,180.82,-22,1
1651362299,2022-05-01 01:44,0.00,436.96,462.74,214,-129.22,nan,-22,1
1651362361,2022-05-01 01:46,0.00,266.96,292.74,214,-141.56,nan,-22,1
1651362423,2022-05-01 01:47,40.44,259.87,285.65,214,12.48,-0.59,-22,1
1651362485,2022-05-01 01:48,87.70,266.96,292.74,214,78.11,74.69,-21,1
1651362546,2022-05-01 01:49,0.00,380.79,406.58,214,-143.57,nan,-23,1
1651362608,2022-05-01 01:50,0.00,287.35,313.13,214,-129.22,nan,-23,1
1651362669,2022-05-01 01:51,51.44,380.79,406.58,214,12.48,2.75,-21,1
1651362731,2022-05-01 01:52,0.00,259.87,285.65,214,-141.56,nan,-22,1
1651362793,2022-05-01 01:53,0.00,380.79,406.58,214,-144.87,nan,-22,1
1651362854,2022-05-01 01:54,0.00,259.87,285.65,214,-129.22,nan,-22,1
1651362916,2022-05-01 01:55,84.20,260.45,286.23,214,78.11,73.74,-22,1
1651362978,2022-05-01 01:56,0.00,334.07,359.85,214,-144.87,nan,-22,1
1651363039,2022-05-01 01:57,0.00,259.87,285.65,214,-141.56,nan,-21,1
1651363100,2022-05-01 01:58,0.00,266.96,292.74,214,-102.41,nan,-22,1
1651363162,2022-05-01 01:59,0.00,266.96,292.74,214,-129.22,nan,-22,1
1651363222,2022-05-01 02:00,0.00,360.03,385.82,214,-144.87,nan,-21,1
1651363284,2022-05-01 02:01,0.00,380.79,406.58,214,-144.87,nan,-21,1
1651363344,2022-05-01 02:02,86.63,264.93,290.71,214,78.11,74.40,-22,1
1651363405,2022-05-01 02:03,40.44,259.87,285.65,214,12.48,-0.59,-22,1
1651363467,2022-05-01 02:04,87.70,266.96,292.74,214,78.11,74.69,-22,1
1651363528,2022-05-01 02:05,0.00,266.96,292.74,214,-144.87,nan,-22,1
1651363590,2022-05-01 02:06,0.00,266.96,292.74,214,-141.56,nan,-22,1
1651363652,2022-05-01 02:07,0.00,341.29,367.07,214,-144.87,nan,-21,1
1651363713,2022-05-01 02:08,87.70,266.96,292.74,214,78.11,74.69,-22,1
1651363775,2022-05-01 02:09,0.00,266.96,292.74,214,-141.56,nan,-22,1
1651363837,2022-05-01 02:10,0.00,259.87,285.65,214,-129.22,nan,-22,1
1651363898,2022-05-01 02:11,0.00,266.96,292.74,214,-144.87,nan,-22,1
1651363960,2022-05-01 02:12,0.00,266.96,292.74,214,-129.22,nan,-22,1
1651364022,2022-05-01 02:13,0.00,261.35,287.13,214,-144.87,nan,-21,1
1651364083,2022-05-01 02:14,40.44,259.87,285.65,214,12.48,-0.59,-21,1
1651364145,2022-05-01 02:15,0.00,266.96,292.74,214,-129.22,nan,-22,1
1651364206,2022-05-01 02:16,0.00,380.79,406.58,214,-129.22,nan,-22,1
1651364268,2022-05-01 02:17,0.00,380.79,406.58,214,-144.87,nan,-21,1
1651364330,2022-05-01 02:18,100.00,266.96,292.74,214,184.59,180.82,-23,1
1651364391,2022-05-01 02:19,0.00,380.79,406.58,214,-129.22,nan,-20,1
1651364453,2022-05-01 02:20,0.00,291.01,316.79,214,-129.22,nan,-22,1
1651364515,2022-05-01 02:21,0.00,341.29,367.07,214,-141.56,nan,-22,1
1651364576,2022-05-01 02:22,83.88,259.87,285.65,214,78.11,73.65,-21,1
1651364638,2022-05-01 02:23,49.99,446.40,472.18,214,12.48,2.35,-22,1
1651364763,2022-05-01 02:26,87.70,266.96,292.74,214,78.11,74.69,-22,1
1651364825,2022-05-01 02:27,0.00,380.79,406.58,214,-129.22,nan,-22,1
1651364886,2022-05-01 02:28,100.00,341.29,367.07,214,78.11,77.82,-21,1
1651364948,2022-05-01 02:29,0.00,380.79,406.58,214,-129.22,nan,-21,1
1651365009,2022-05-01 02:30,83.88,259.87,285.65,214,78.11,73.65,-23,1
1651365072,2022-05-01 02:31,0.00,266.96,292.74,214,-144.87,nan,-22,1
1651365133,2022-05-01 02:32,100.00,360.03,385.82,214,184.59,180.82,-21,1
1651365195,2022-05-01 02:33,0.00,380.79,406.58,214,-129.22,nan,-21,1
1651365257,2022-05-01 02:34,0.00,266.96,292.74,214,-144.87,nan,-21,1
1651365319,2022-05-01 02:35,0.00,261.35,287.13,214,-144.87,nan,-22,1
1651365381,2022-05-01 02:36,0.00,266.96,292.74,214,-79.51,nan,-22,1
1651365442,2022-05-01 02:37,0.00,279.65,305.43,214,-144.87,nan,-22,1
1651365505,2022-05-01 02:38,0.00,360.03,385.82,214,-129.22,nan,-23,1
1651365568,2022-05-01 02:39,0.00,279.65,305.43,214,-144.87,nan,-21,1
1651365629,2022-05-01 02:40,45.14,287.35,313.13,214,12.48,0.92,-22,1
1651365691,2022-05-01 02:41,0.00,380.79,406.58,214,-129.22,nan,-21,1
1651365753,2022-05-01 02:42,94.97,436.96,462.74,214,44.09,43.08,-22,1
1651365814,2022-05-01 02:43,40.44,259.87,285.65,214,12.48,-0.59,-22,1
1651365876,2022-05-01 02:44,0.00,261.35,287.13,214,-144.87,nan,-22,1
1651365937,2022-05-01 02:45,84.20,260.45,286.23,214,78.11,73.74,-19,1
1651365999,2022-05-01 02:46,0.00,380.79,406.58,214,-141.56,nan,-22,1
1651366061,2022-05-01 02:47,100.00,259.87,285.65,214,168.91,165.88,-22,1
1651366122,2022-05-01 02:48,0.00,261.60,287.38,214,-144.87,nan,-22,1
1651366183,2022-05-01 02:49,0.00,261.60,287.38,214,-144.87,nan,-22,1
1651366244,2022-05-01 02:50,0.00,373.26,399.04,214,-129.22,nan,-22,1
1651366306,2022-05-01 02:51,0.00,352.87,378.66,214,-144.87,nan,-21,1
1651366367,2022-05-01 02:52,0.00,334.47,360.25,214,-129.22,nan,-22,1
1651366428,2022-05-01 02:53,100.00,437.76,463.54,214,184.59,180.82,-23,1
1651366489,2022-05-01 02:54,0.00,274.03,299.81,214,-129.22,nan,-23,1
1651366550,2022-05-01 02:55,0.00,254.65,280.43,214,-129.22,nan,-21,1
1651366612,2022-05-01 02:56,100.00,373.26,399.04,214,78.11,77.82,-22,1
1651366673,2022-05-01 02:57,94.01,274.03,299.81,214,78.11,76.34,-21,1
1651366734,2022-05-01 02:58,0.00,274.03,299.81,214,-86.78,nan,-23,1
1651366796,2022-05-01 02:59,0.00,255.22,281.00,214,-144.87,nan,-22,1
1651366857,2022-05-01 03:00,0.00,334.47,360.25,214,-144.87,nan,-22,1
1651366919,2022-05-01 03:01,41.84,261.60,287.38,214,12.48,-0.13,-22,1
1651366980,2022-05-01 03:03,84.70,256.10,281.88,214,78.11,73.87,-23,1
1651367042,2022-05-01 03:04,0.00,254.65,280.43,214,-129.22,nan,-21,1
1651367103,2022-05-01 03:05,100.00,352.87,378.66,214,78.11,77.82,-20,1
1651367164,2022-05-01 03:06,0.00,261.60,287.38,214,-129.22,nan,-21,1
1651367226,2022-05-01 03:07,0.00,428.47,454.26,214,-86.78,nan,-21,1
1651367287,2022-05-01 03:08,0.00,261.60,287.38,214,-129.22,nan,-23,1
1651367349,2022-05-01 03:09,40.44,254.65,280.43,214,12.48,-0.59,-21,1
1651367411,2022-05-01 03:10,0.00,261.60,287.38,214,-144.87,nan,-22,1
1651367472,2022-05-01 03:11,41.84,261.60,287.38,214,12.48,-0.13,-22,1
1651367533,2022-05-01 03:12,0.00,352.87,378.66,214,-129.22,nan,-22,1
1651367595,2022-05-01 03:13,0.00,428.47,454.26,214,-133.66,nan,-21,1
1651367656,2022-05-01 03:14,87.70,261.60,287.38,214,78.11,74.69,-22,1
1651367717,2022-05-01 03:15,0.00,373.26,399.04,214,-129.22,nan,-22,1
1651367778,2022-05-01 03:16,0.00,373.26,399.04,214,-144.87,nan,-22,1
1651367840,2022-05-01 03:17,0.00,261.60,287.38,214,-143.57,nan,-21,1
1651367901,2022-05-01 03:18,0.00,261.60,287.38,214,-129.22,nan,-21,1
1651367962,2022-05-01 03:19,84.20,255.22,281.00,214,78.11,73.74,-21,1
1651368024,2022-05-01 03:20,0.00,334.47,360.25,214,-129.22,nan,-23,1
1651368085,2022-05-01 03:21,41.84,261.60,287.38,214,12.48,-0.13,-22,1
1651368147,2022-05-01 03:22,0.00,261.60,287.38,214,-144.87,nan,-23,1
1651368209,2022-05-01 03:23,41.84,261.60,287.38,214,12.48,-0.13,-23,1
1651368270,2022-05-01 03:24,41.84,261.60,287.38,214,12.48,-0.13,-22,1
1651368332,2022-05-01 03:25,0.00,261.60,287.38,214,-129.22,nan,-23,1
1651368393,2022-05-01 03:26,0.00,334.47,360.25,214,-86.78,nan,-22,1
1651368455,2022-05-01 03:27,87.70,261.60,287.38,214,78.11,74.69,-22,1
1651368517,2022-05-01 03:28,0.00,261.60,287.38,214,-144.87,nan,-22,1
1651368578,2022-05-01 03:29,0.00,373.26,399.04,214,-129.22,nan,-22,1
1651368640,2022-05-01 03:30,0.00,373.26,399.04,214,-144.87,nan,-22,1
1651368701,2022-05-01 03:31,0.00,254.65,280.43,214,-141.56,nan,-23,1
1651368763,2022-05-01 03:32,44.00,274.03,299.81,214,12.48,0.57,-21,1
1651368825,2022-05-01 03:33,100.00,254.65,280.43,214,168.91,165.88,-22,1
1651368886,2022-05-01 03:34,0.00,261.60,287.38,214,-129.22,nan,-23,1
1651368948,2022-05-01 03:35,0.00,373.26,399.04,214,-129.22,nan,-21,1
1651369010,2022-05-01 03:36,0.00,254.65,280.43,214,-129.22,nan,-23,1
1651369071,2022-05-01 03:37,0.00,254.65,280.43,214,-129.22,nan,-20,1
1651369133,2022-05-01 03:38,0.00,254.65,280.43,214,-144.87,nan,-22,1
1651369195,2022-05-01 03:39,87.70,261.60,287.38,214,78.11,74.69,-21,1
1651369256,2022-05-01 03:40,87.70,261.60,287.38,214,78.11,74.69,-22,1
1651369318,2022-05-01 03:41,0.00,254.65,280.43,214,-141.56,nan,-22,1
1651369380,2022-05-01 03:43,0.00,334.47,360.25,214,-129.22,nan,-22,1
1651369441,2022-05-01 03:44,51.44,373.26,399.04,214,12.48,2.75,-21,1
1651369504,2022-05-01 03:45,87.70,261.60,287.38,214,78.11,74.69,-22,1
1651369566,2022-05-01 03:46,0.00,254.65,280.43,214,-141.56,nan,-23,1
1651369627,2022-05-01 03:47,87.70,261.60,287.38,214,78.11,74.69,-22,1
1651369751,2022-05-01 03:49,51.44,373.26,399.04,214,12.48,2.75,-21,1
1651369812,2022-05-01 03:50,87.70,261.60,287.38,214,78.11,74.69,-22,1
1651369874,2022-05-01 03:51,0.00,352.87,378.66,214,-86.78,nan,-20,1
1651369936,2022-05-01 03:52,87.70,261.60,287.38,214,78.11,74.69,-21,1
1651369997,2022-05-01 03:53,0.00,254.65,280.43,214,-129.22,nan,-20,1
1651370059,2022-05-01 03:54,0.00,373.26,399.04,214,-144.87,nan,-21,1
1651370120,2022-05-01 03:55,0.00,255.22,281.00,214,-144.87,nan,-22,1
1651370182,2022-05-01 03:56,0.00,254.65,280.43,214,-129.22,nan,-22,1
1651370244,2022-05-01 03:57,87.70,261.60,287.38,214,78.11,74.69,-20,1
1651370306,2022-05-01 03:58,84.20,255.22,281.00,214,78.11,73.74,-22,1
1651370367,2022-05-01 03:59,0.00,261.60,287.38,214,-129.22,nan,-21,1
1651370429,2022-05-01 04:00,0.00,249.43,275.21,214,-144.87,nan,-22,1
1651370490,2022-05-01 04:01,0.00,365.72,391.51,214,-141.56,nan,-22,1
1651370552,2022-05-01 04:02,0.00,249.43,275.21,214,-133.66,nan,-23,1
1651370613,2022-05-01 04:03,0.00,249.43,275.21,214,-144.87,nan,-22,1
1651370675,2022-05-01 04:04,0.00,256.23,282.02,214,-144.87,nan,-22,1
1651370736,2022-05-01 04:05,100.00,256.23,282.02,214,168.91,165.88,-22,1
1651370798,2022-05-01 04:06,0.00,256.23,282.02,214,-144.87,nan,-21,1
1651370859,2022-05-01 04:07,0.00,254.28,280.06,214,-144.87,nan,-21,1
1651370921,2022-05-01 04:08,100.00,365.72,391.51,214,78.11,77.82,-22,1
1651370983,2022-05-01 04:09,0.00,256.23,282.02,214,-144.87,nan,-22,1
1651371044,2022-05-01 04:10,100.00,249.43,275.21,214,184.59,180.82,-22,1
1651371106,2022-05-01 04:11,0.00,327.66,353.44,214,-129.22,nan,-22,1
1651371168,2022-05-01 04:12,0.00,250.85,276.64,214,-129.22,nan,-21,1
1651371230,2022-05-01 04:13,0.00,365.72,391.51,214,-144.87,nan,-22,1
1651371291,2022-05-01 04:14,0.00,365.72,391.51,214,-144.87,nan,-21,1
1651371352,2022-05-01 04:15,0.00,365.72,391.51,214,-143.57,nan,-23,1
1651371414,2022-05-01 04:16,97.55,275.80,301.59,214,78.11,77.23,-21,1
1651371476,2022-05-01 04:17,0.00,250.85,276.64,214,-144.87,nan,-22,1
1651371537,2022-05-01 04:18,0.00,275.80,301.59,214,-129.22,nan,-21,1
1651371599,2022-05-01 04:19,0.00,261.23,287.02,214,-129.22,nan,-22,1
1651371661,2022-05-01 04:21,0.00,365.72,391.51,214,-129.22,nan,-21,1
1651371722,2022-05-01 04:22,87.70,256.23,282.02,214,78.11,74.69,-23,1
1651371784,2022-05-01 04:23,0.00,249.43,275.21,214,-129.22,nan,-21,1
1651371846,2022-05-01 04:24,0.00,249.43,275.21,214,-86.78,nan,-22,1
1651371908,2022-05-01 04:25,0.00,250.85,276.64,214,-129.22,nan,-22,1
1651371969,2022-05-01 04:26,0.00,365.72,391.51,214,-144.87,nan,-22,1
1651372031,2022-05-01 04:27,0.00,249.43,275.21,214,-129.22,nan,-23,1
1651372092,2022-05-01 04:28,51.44,365.72,391.51,214,12.48,2.75,-22,1
1651372154,2022-05-01 04:29,0.00,420.16,445.94,214,-86.78,nan,-21,1
1651372215,2022-05-01 04:30,0.00,429.13,454.91,214,-129.22,nan,-22,1
1651372277,2022-05-01 04:31,100.00,365.72,391.51,214,78.11,77.82,-21,1
1651372338,2022-05-01 04:32,0.00,256.23,282.02,214,-129.22,nan,-21,1
1651372400,2022-05-01 04:33,83.88,249.43,275.21,214,78.11,73.65,-22,1
1651372462,2022-05-01 04:34,0.00,256.23,282.02,214,-129.22,nan,-22,1
1651372523,2022-05-01 04:35,0.00,249.43,275.21,214,-144.87,nan,-22,1
1651372586,2022-05-01 04:36,0.00,256.23,282.02,214,-144.87,nan,-21,1
1651372648,2022-05-01 04:37,83.88,249.43,275.21,214,78.11,73.65,-22,1
1651372709,2022-05-01 04:38,41.84,256.23,282.02,214,12.48,-0.13,-22,1
1651372772,2022-05-01 04:39,0.00,256.23,282.02,214,-79.51,nan,-22,1
1651372834,2022-05-01 04:40,0.00,345.71,371.50,214,-144.87,nan,-22,1
1651372957,2022-05-01 04:42,0.00,249.43,275.21,214,-144.87,nan,-20,1
1651373019,2022-05-01 04:43,0.00,256.23,282.02,214,-129.22,nan,-22,1
1651373080,2022-05-01 04:44,0.00,256.23,282.02,214,-129.22,nan,-22,1
1651373142,2022-05-01 04:45,83.88,249.43,275.21,214,78.11,73.65,-23,1
1651373203,2022-05-01 04:46,0.00,249.43,275.21,214,-129.22,nan,-22,1
1651373265,2022-05-01 04:47,0.00,365.72,391.51,214,-144.87,nan,-22,1
1651373326,2022-05-01 04:48,0.00,365.72,391.51,214,-129.22,nan,-23,1
1651373388,2022-05-01 04:49,0.00,256.23,282.02,214,-143.57,nan,-23,1
1651373450,2022-05-01 04:50,0.00,249.43,275.21,214,-86.78,nan,-22,1
1651373511,2022-05-01 04:51,0.00,365.72,391.51,214,-129.22,nan,-21,1
1651373573,2022-05-01 04:52,0.00,249.43,275.21,214,-129.22,nan,-22,1
1651373635,2022-05-01 04:53,0.00,365.72,391.51,214,-129.22,nan,-22,1
1651373696,2022-05-01 04:54,0.00,256.23,282.02,214,-144.87,nan,-21,1
1651373758,2022-05-01 04:55,89.12,365.72,391.51,214,44.09,41.87,-21,1
1651373820,2022-05-01 04:57,0.00,261.23,287.02,214,-129.22,nan,-22,1
1651373881,2022-05-01 04:58,0.00,419.99,445.77,214,-129.22,nan,-22,1
1651373945,2022-05-01 04:59,0.00,365.72,391.51,214,-144.87,nan,-21,1
1651374006,2022-05-01 05:00,0.00,327.66,353.44,214,-129.22,nan,-22,1
1651374068,2022-05-01 05:01,0.00,249.43,275.21,214,-141.56,nan,-23,1
1651374130,2022-05-01 05:02,0.00,365.72,391.51,214,-144.87,nan,-22,1
1651374191,2022-05-01 05:03,0.00,365.72,391.51,214,-129.22,nan,-21,1
1651374252,2022-05-01 05:04,0.00,256.23,282.02,214,-129.22,nan,-23,1
1651374314,2022-05-01 05:05,0.00,256.23,282.02,214,-129.22,nan,-22,1
1651374376,2022-05-01 05:06,0.00,365.72,391.51,214,-129.22,nan,-22,1
1651374437,2022-05-01 05:07,0.00,249.43,275.21,214,-129.22,nan,-23,1
1651374499,2022-05-01 05:08,0.00,249.43,275.21,214,-144.87,nan,-22,1
1651374560,2022-05-01 05:09,0.00,365.72,391.51,214,-144.87,nan,-21,1
1651374622,2022-05-01 05:10,0.00,256.23,282.02,214,-144.87,nan,-22,1
1651374684,2022-05-01 05:11,50.18,320.85,346.63,214,12.48,2.40,-22,1
1651374745,2022-05-01 05:12,94.01,262.79,288.57,214,78.11,76.34,-22,1
1651374807,2022-05-01 05:13,0.00,250.87,276.65,214,-129.22,nan,-22,1
1651374869,2022-05-01 05:14,0.00,245.60,271.39,214,-129.22,nan,-20,1
1651374930,2022-05-01 05:15,0.00,250.87,276.65,214,-144.87,nan,-22,1
1651374992,2022-05-01 05:16,0.00,250.87,276.65,214,-144.87,nan,-21,1
1651375054,2022-05-01 05:17,0.00,358.19,383.97,214,-144.87,nan,-21,1
1651375116,2022-05-01 05:18,0.00,320.85,346.63,214,-129.22,nan,-21,1
1651375177,2022-05-01 05:19,87.70,250.87,276.65,214,78.11,74.69,-21,1
1651375239,2022-05-01 05:20,0.00,250.87,276.65,214,-144.87,nan,-21,1
1651375300,2022-05-01 05:21,0.00,244.21,270.00,214,-144.87,nan,-21,1
1651375362,2022-05-01 05:22,0.00,320.85,346.63,214,-144.87,nan,-22,1
1651375423,2022-05-01 05:23,32.12,244.21,270.00,214,0.00,-14.70,-21,1
1651375485,2022-05-01 05:24,0.00,358.19,383.97,214,-129.22,nan,-22,1
1651375547,2022-05-01 05:25,87.70,250.87,276.65,214,78.11,74.69,-22,1
1651375608,2022-05-01 05:26,0.00,250.87,276.65,214,-141.56,nan,-21,1
1651375670,2022-05-01 05:27,0.00,250.87,276.65,214,-102.41,nan,-22,1
1651375732,2022-05-01 05:28,0.00,250.87,276.65,214,-143.57,nan,-22,1
1651375793,2022-05-01 05:29,41.84,250.87,276.65,214,12.48,-0.13,-22,1
1651375855,2022-05-01 05:30,0.00,320.85,346.63,214,-144.87,nan,-22,1
1651375916,2022-05-01 05:31,0.00,358.19,383.97,214,-143.57,nan,-23,1
1651375978,2022-05-01 05:32,87.70,250.87,276.65,214,78.11,74.69,-22,1
1651376040,2022-05-01 05:34,0.00,244.21,270.00,214,-144.87,nan,-22,1
1651376101,2022-05-01 05:35,0.00,358.19,383.97,214,-129.22,nan,-21,1
1651376163,2022-05-01 05:36,100.00,250.87,276.65,214,184.59,180.82,-22,1
1651376225,2022-05-01 05:37,100.00,320.85,346.63,214,78.11,77.82,-22,1
1651376287,2022-05-01 05:38,0.00,250.87,276.65,214,-129.22,nan,-22,1
1651376350,2022-05-01 05:39,0.00,244.21,270.00,214,-143.57,nan,-21,1
1651376411,2022-05-01 05:40,87.70,250.87,276.65,214,78.11,74.69,-21,1
1651376473,2022-05-01 05:41,41.84,250.87,276.65,214,12.48,-0.13,-20,1
1651376534,2022-05-01 05:42,0.00,248.96,274.74,214,-144.87,nan,-21,1
1651376596,2022-05-01 05:43,0.00,244.21,270.00,214,-144.87,nan,-22,1
1651376657,2022-05-01 05:44,83.88,244.21,270.00,214,78.11,73.65,-22,1
1651376719,2022-05-01 05:45,83.88,244.21,270.00,214,78.11,73.65,-22,1
1651376780,2022-05-01 05:46,0.00,250.87,276.65,214,-129.22,nan,-22,1
1651376842,2022-05-01 05:47,0.00,250.87,276.65,214,-86.78,nan,-22,1
1651376904,2022-05-01 05:48,0.00,358.19,383.97,214,-129.22,nan,-22,1
1651376966,2022-05-01 05:49,0.00,411.50,437.29,214,-129.22,nan,-22,1
1651377028,2022-05-01 05:50,99.17,273.47,299.25,214,78.11,77.62,-22,1
1651377089,2022-05-01 05:51,0.00,244.21,270.00,214,-141.56,nan,-22,1
1651377151,2022-05-01 05:52,100.00,358.19,383.97,214,78.11,77.82,-21,1
1651377212,2022-05-01 05:53,0.00,250.87,276.65,214,-129.22,nan,-23,1
1651377274,2022-05-01 05:54,0.00,250.87,276.65,214,-144.87,nan,-20,1
1651377336,2022-05-01 05:55,0.00,358.19,383.97,214,-144.87,nan,-21,1
1651377397,2022-05-01 05:56,0.00,358.19,383.97,214,-129.22,nan,-21,1
1651377459,2022-05-01 05:57,0.00,244.21,270.00,214,-144.87,nan,-22,1
1651377521,2022-05-01 05:58,0.00,244.76,270.54,214,-141.56,nan,-22,1
1651377583,2022-05-01 05:59,0.00,250.87,276.65,214,-129.22,nan,-22,1
1651377644,2022-05-01 06:00,0.00,244.21,270.00,214,-144.87,nan,-21,1
1651377706,2022-05-01 06:01,0.00,250.87,276.65,214,-129.22,nan,-21,1
1651377768,2022-05-01 06:02,0.00,358.19,383.97,214,-144.87,nan,-21,1
1651377830,2022-05-01 06:03,0.00,250.87,276.65,214,-144.87,nan,-22,1
1651377891,2022-05-01 06:04,100.00,358.19,383.97,214,168.91,165.88,-23,1
1651377953,2022-05-01 06:05,82.95,320.85,346.63,214,44.09,40.52,-23,1
1651378014,2022-05-01 06:06,40.44,244.21,270.00,214,12.48,-0.59,-22,1
1651378077,2022-05-01 06:07,0.00,250.87,276.65,214,-143.57,nan,-22,1
1651378138,2022-05-01 06:08,100.00,358.19,383.97,214,78.11,77.82,-22,1
1651378200,2022-05-01 06:10,0.00,358.19,383.97,214,-143.57,nan,-21,1
1651378261,2022-05-01 06:11,40.44,244.21,270.00,214,12.48,-0.59,-22,1
1651378323,2022-05-01 06:12,0.00,420.49,446.28,214,-144.87,nan,-22,1
1651378385,2022-05-01 06:13,0.00,250.87,276.65,214,-144.87,nan,-22,1
1651378447,2022-05-01 06:14,0.00,244.21,270.00,214,-144.87,nan,-21,1
1651378508,2022-05-01 06:15,0.00,250.87,276.65,214,-129.22,nan,-22,1
1651378570,2022-05-01 06:16,0.00,250.87,276.65,214,-129.22,nan,-21,1
1651378632,2022-05-01 06:17,0.00,320.85,346.63,214,-129.22,nan,-21,1
1651378693,2022-05-01 06:18,0.00,250.87,276.65,214,-129.22,nan,-22,1
1651378755,2022-05-01 06:19,0.00,262.79,288.57,214,-129.22,nan,-21,1
1651378816,2022-05-01 06:20,0.00,358.19,383.97,214,-129.22,nan,-22,1
1651378877,2022-05-01 06:21,0.00,358.19,383.97,214,-143.57,nan,-22,1
1651378939,2022-05-01 06:22,87.70,250.87,276.65,214,78.11,74.69,-22,1
1651379000,2022-05-01 06:23,100.00,331.40,357.18,214,168.91,165.88,-22,1
1651379062,2022-05-01 06:24,0.00,245.51,271.29,214,-86.78,nan,-22,1
1651379124,2022-05-01 06:25,100.00,314.04,339.82,214,78.11,77.82,-22,1
1651379186,2022-05-01 06:26,0.00,238.99,264.78,214,-141.56,nan,-23,1
1651379248,2022-05-01 06:27,0.00,238.99,264.78,214,-102.41,nan,-22,1
1651379309,2022-05-01 06:28,0.00,245.51,271.29,214,-144.87,nan,-21,1
1651379371,2022-05-01 06:29,0.00,245.51,271.29,214,-129.22,nan,-21,1
1651379432,2022-05-01 06:30,0.00,238.99,264.78,214,-102.41,nan,-22,1
1651379494,2022-05-01 06:31,0.00,245.51,271.29,214,-129.22,nan,-22,1
1651379555,2022-05-01 06:32,0.00,238.99,264.78,214,-129.22,nan,-23,1
1651379617,2022-05-01 06:33,84.70,240.36,266.14,214,78.11,73.87,-20,1
1651379679,2022-05-01 06:34,0.00,411.86,437.64,214,-144.87,nan,-21,1
1651379740,2022-05-01 06:35,87.70,245.51,271.29,214,78.11,74.69,-22,1
1651379802,2022-05-01 06:36,0.00,350.66,376.44,214,-144.87,nan,-21,1
1651379864,2022-05-01 06:37,64.01,245.51,271.29,214,44.09,35.74,-23,1
1651379925,2022-05-01 06:38,0.00,245.51,271.29,214,-144.87,nan,-22,1
1651379987,2022-05-01 06:39,0.00,245.51,271.29,214,-129.22,nan,-21,1
1651380049,2022-05-01 06:40,0.00,238.99,264.78,214,-144.87,nan,-22,1
1651380111,2022-05-01 06:41,0.00,350.66,376.44,214,-129.22,nan,-22,1
1651380172,2022-05-01 06:42,0.00,245.51,271.29,214,-129.22,nan,-22,1
1651380234,2022-05-01 06:43,0.00,245.51,271.29,214,-144.87,nan,-21,1
1651380295,2022-05-01 06:44,0.00,238.99,264.78,214,-144.87,nan,-22,1
1651380357,2022-05-01 06:45,0.00,245.51,271.29,214,-143.57,nan,-20,1
1651380418,2022-05-01 06:46,0.00,250.30,276.08,214,-129.22,nan,-21,1
1651380480,2022-05-01 06:48,0.00,264.26,290.04,214,-141.56,nan,-22,1
1651380541,2022-05-01 06:49,0.00,238.99,264.78,214,-144.87,nan,-21,1
1651380603,2022-05-01 06:50,64.01,245.51,271.29,214,44.09,35.74,-22,1
1651380665,2022-05-01 06:51,0.00,245.51,271.29,214,-144.87,nan,-22,1
1651380727,2022-05-01 06:52,0.00,239.53,265.31,214,-129.22,nan,-22,1
1651380789,2022-05-01 06:53,0.00,245.51,271.29,214,-144.87,nan,-22,1
1651380850,2022-05-01 06:54,0.00,314.04,339.82,214,-144.87,nan,-22,1
1651380912,2022-05-01 06:55,84.70,240.36,266.14,214,78.11,73.87,-21,1
1651380974,2022-05-01 06:56,0.00,245.51,271.29,214,-133.66,nan,-23,1
1651381036,2022-05-01 06:57,0.00,245.51,271.29,214,-129.22,nan,-23,1
1651381097,2022-05-01 06:58,0.00,245.51,271.29,214,-144.87,nan,-23,1
1651381159,2022-05-01 06:59,0.00,238.99,264.78,214,-129.22,nan,-21,1
1651381221,2022-05-01 07:00,0.00,245.51,271.29,214,-143.57,nan,-22,1
1651381284,2022-05-01 07:01,0.00,350.66,376.44,214,-129.22,nan,-22,1
1651381346,2022-05-01 07:02,0.00,240.36,266.14,214,-118.03,nan,-22,1
1651381408,2022-05-01 07:03,0.00,238.99,264.78,214,-133.66,nan,-23,1
1651381470,2022-05-01 07:04,0.00,245.51,271.29,214,-141.56,nan,-22,1
1651381531,2022-05-01 07:05,0.00,240.36,266.14,214,-144.87,nan,-22,1
1651381593,2022-05-01 07:06,84.70,240.36,266.14,214,78.11,73.87,-23,1
1651381655,2022-05-01 07:07,0.00,245.51,271.29,214,-129.22,nan,-22,1
1651381716,2022-05-01 07:08,0.00,245.51,271.29,214,-129.22,nan,-22,1
1651381778,2022-05-01 07:09,0.00,238.99,264.78,214,-144.87,nan,-22,1
1651381839,2022-05-01 07:10,87.70,245.51,271.29,214,78.11,74.69,-22,1
1651381901,2022-05-01 07:11,0.00,238.99,264.78,214,-129.22,nan,-22,1
1651381963,2022-05-01 07:12,0.00,238.99,264.78,214,-129.22,nan,-19,1
1651382025,2022-05-01 07:13,0.00,238.99,264.78,214,-144.87,nan,-22,1
1651382086,2022-05-01 07:14,40.44,238.99,264.78,214,12.48,-0.59,-20,1
1651382148,2022-05-01 07:15,0.00,257.17,282.95,214,-133.66,nan,-22,1
1651382209,2022-05-01 07:16,0.00,245.51,271.29,214,-144.87,nan,-21,1
1651382271,2022-05-01 07:17,0.00,245.51,271.29,214,-129.22,nan,-23,1
1651382333,2022-05-01 07:18,0.00,250.30,276.08,214,-144.87,nan,-19,1
1651382394,2022-05-01 07:19,0.00,238.99,264.78,214,-129.22,nan,-22,1
1651382456,2022-05-01 07:20,100.00,350.66,376.44,214,78.11,77.82,-21,1
1651382518,2022-05-01 07:21,0.00,239.53,265.31,214,-129.22,nan,-21,1
1651382579,2022-05-01 07:22,0.00,257.17,282.95,214,-141.56,nan,-22,1
1651382641,2022-05-01 07:24,0.00,238.99,264.78,214,-144.87,nan,-22,1
1651382703,2022-05-01 07:25,0.00,350.66,376.44,214,-144.87,nan,-21,1
1651382764,2022-05-01 07:26,0.00,245.51,271.29,214,-129.22,nan,-19,1
1651382826,2022-05-01 07:27,0.00,240.36,266.14,214,-129.22,nan,-21,1
1651382888,2022-05-01 07:28,0.00,238.99,264.78,214,-144.87,nan,-21,1
1651382950,2022-05-01 07:29,0.00,238.99,264.78,214,-144.87,nan,-22,1
1651383012,2022-05-01 07:30,0.00,245.51,271.29,214,-144.87,nan,-22,1
1651383073,2022-05-01 07:31,0.00,238.99,264.78,214,-143.57,nan,-22,1
1651383135,2022-05-01 07:32,41.84,245.51,271.29,214,12.48,-0.13,-21,1
1651383197,2022-05-01 07:33,0.00,245.51,271.29,214,-129.22,nan,-22,1
1651383259,2022-05-01 07:34,86.63,243.64,269.42,214,78.11,74.40,-21,1
1651383320,2022-05-01 07:35,87.70,240.15,265.93,214,78.11,74.69,-22,1
1651383382,2022-05-01 07:36,40.75,235.11,260.89,214,12.48,-0.49,-22,1
1651383444,2022-05-01 07:37,0.00,240.15,265.93,214,-144.87,nan,-23,1
1651383505,2022-05-01 07:38,87.70,240.15,265.93,214,78.11,74.69,-23,1
1651383568,2022-05-01 07:39,0.00,343.13,368.91,214,-129.22,nan,-22,1
1651383629,2022-05-01 07:40,0.00,343.13,368.91,214,-129.22,nan,-22,1
1651383691,2022-05-01 07:41,83.88,233.78,259.56,214,78.11,73.65,-23,1
1651383753,2022-05-01 07:42,84.70,235.11,260.89,214,78.11,73.87,-21,1
1651383815,2022-05-01 07:43,0.00,240.15,265.93,214,-141.56,nan,-22,1
1651383876,2022-05-01 07:44,0.00,235.11,260.89,214,-129.22,nan,-23,1
1651383937,2022-05-01 07:45,0.00,240.15,265.93,214,-129.22,nan,-21,1
1651383999,2022-05-01 07:46,84.70,235.11,260.89,214,78.11,73.87,-22,1
1651384060,2022-05-01 07:47,87.70,240.15,265.93,214,78.11,74.69,-23,1
1651384122,2022-05-01 07:48,0.00,233.78,259.56,214,-143.57,nan,-21,1
1651384183,2022-05-01 07:49,0.00,233.78,259.56,214,-129.22,nan,-22,1
1651384245,2022-05-01 07:50,0.00,233.78,259.56,214,-129.22,nan,-22,1
1651384307,2022-05-01 07:51,100.00,343.13,368.91,214,78.11,77.82,-21,1
1651384368,2022-05-01 07:52,0.00,240.15,265.93,214,-144.87,nan,-22,1
1651384430,2022-05-01 07:53,0.00,240.15,265.93,214,-144.87,nan,-22,1
1651384491,2022-05-01 07:54,97.55,258.49,284.27,214,78.11,77.23,-22,1
1651384553,2022-05-01 07:55,0.00,240.15,265.93,214,-129.22,nan,-23,1
1651384614,2022-05-01 07:56,0.00,343.13,368.91,214,-129.22,nan,-23,1
1651384676,2022-05-01 07:57,41.84,240.15,265.93,214,12.48,-0.13,-20,1
1651384738,2022-05-01 07:58,0.00,240.15,265.93,214,-144.87,nan,-22,1
1651384799,2022-05-01 07:59,0.00,240.15,265.93,214,-144.87,nan,-21,1
1651384861,2022-05-01 08:01,0.00,343.13,368.91,214,-141.56,nan,-22,1
1651384922,2022-05-01 08:02,0.00,394.54,420.33,214,-129.22,nan,-21,1
1651384984,2022-05-01 08:03,0.00,343.13,368.91,214,-141.56,nan,-23,1
1651385107,2022-05-01 08:05,84.70,235.11,260.89,214,78.11,73.87,-22,1
1651385169,2022-05-01 08:06,83.88,233.78,259.56,214,78.11,73.65,-21,1
1651385231,2022-05-01 08:07,0.00,233.78,259.56,214,-86.78,nan,-22,1
1651385293,2022-05-01 08:08,0.00,233.78,259.56,214,-129.22,nan,-22,1
1651385355,2022-05-01 08:09,0.00,324.24,350.02,214,-144.87,nan,-22,1
1651385417,2022-05-01 08:10,0.00,235.11,260.89,214,-129.22,nan,-20,1
1651385478,2022-05-01 08:11,0.00,240.15,265.93,214,-144.87,nan,-21,1
1651385540,2022-05-01 08:12,0.00,343.13,368.91,214,-129.22,nan,-21,1
1651385602,2022-05-01 08:13,0.00,240.15,265.93,214,-144.87,nan,-22,1
1651385664,2022-05-01 08:14,82.95,307.23,333.01,214,44.09,40.52,-20,1
1651385726,2022-05-01 08:15,0.00,307.23,333.01,214,-129.22,nan,-23,1
1651385787,2022-05-01 08:16,0.00,233.78,259.56,214,-141.56,nan,-23,1
1651385849,2022-05-01 08:17,0.00,258.49,284.27,214,-144.87,nan,-19,1
1651385910,2022-05-01 08:18,83.88,233.78,259.56,214,78.11,73.65,-22,1
1651385971,2022-05-01 08:19,0.00,324.24,350.02,214,-144.87,nan,-21,1
1651386033,2022-05-01 08:20,100.00,343.13,368.91,214,78.11,77.82,-22,1
1651386094,2022-05-01 08:21,0.00,307.23,333.01,214,-129.22,nan,-23,1
1651386156,2022-05-01 08:22,0.00,234.30,260.08,214,-141.56,nan,-21,1
1651386218,2022-05-01 08:23,0.00,343.13,368.91,214,-129.22,nan,-20,1
1651386280,2022-05-01 08:24,0.00,240.15,265.93,214,-129.22,nan,-22,1
1651386341,2022-05-01 08:25,0.00,240.15,265.93,214,-129.22,nan,-21,1
1651386403,2022-05-01 08:26,0.00,343.13,368.91,214,-86.78,nan,-21,1
1651386464,2022-05-01 08:27,0.00,240.15,265.93,214,-144.87,nan,-22,1
1651386526,2022-05-01 08:28,51.44,343.13,368.91,214,12.48,2.75,-22,1
1651386588,2022-05-01 08:29,0.00,235.11,260.89,214,-144.87,nan,-21,1
1651386650,2022-05-01 08:30,0.00,343.13,368.91,214,-141.56,nan,-23,1
1651386711,2022-05-01 08:31,83.88,233.78,259.56,214,78.11,73.65,-22,1
1651386773,2022-05-01 08:32,0.00,307.23,333.01,214,-129.22,nan,-22,1
1651386834,2022-05-01 08:33,0.00,324.24,350.02,214,-129.22,nan,-22,1
1651386896,2022-05-01 08:34,0.00,233.78,259.56,214,-129.22,nan,-22,1
1651386958,2022-05-01 08:35,0.00,240.15,265.93,214,-129.22,nan,-22,1
1651387020,2022-05-01 08:37,87.70,240.15,265.93,214,78.11,74.69,-22,1
1651387081,2022-05-01 08:38,89.12,343.13,368.91,214,44.09,41.87,-22,1
1651387143,2022-05-01 08:39,0.00,234.30,260.08,214,-144.87,nan,-21,1
1651387206,2022-05-01 08:40,0.00,233.78,259.56,214,-129.22,nan,-22,1
1651387268,2022-05-01 08:41,0.00,235.11,260.89,214,-141.56,nan,-23,1
1651387330,2022-05-01 08:42,0.00,343.13,368.91,214,-143.57,nan,-22,1
1651387391,2022-05-01 08:43,0.00,234.30,260.08,214,-118.03,nan,-22,1
1651387452,2022-05-01 08:44,0.00,240.15,265.93,214,-141.56,nan,-22,1
1651387514,2022-05-01 08:45,0.00,324.24,350.02,214,-144.87,nan,-22,1
1651387575,2022-05-01 08:46,100.00,335.60,361.39,214,78.11,77.82,-22,1
1651387637,2022-05-01 08:47,0.00,234.79,260.57,214,-129.22,nan,-21,1
1651387699,2022-05-01 08:48,0.00,394.60,420.39,214,-129.22,nan,-22,1
1651387760,2022-05-01 08:49,41.84,234.79,260.57,214,12.48,-0.13,-22,1
1651387822,2022-05-01 08:50,87.70,234.79,260.57,214,78.11,74.69,-22,1
1651387884,2022-05-01 08:51,0.00,234.79,260.57,214,-144.87,nan,-22,1
1651387946,2022-05-01 08:52,87.70,234.79,260.57,214,78.11,74.69,-23,1
1651388007,2022-05-01 08:53,0.00,234.79,260.57,214,-129.22,nan,-23,1
1651388069,2022-05-01 08:54,0.00,335.60,361.39,214,-141.56,nan,-21,1
1651388131,2022-05-01 08:55,87.70,234.79,260.57,214,78.11,74.69,-22,1
1651388192,2022-05-01 08:56,41.84,234.79,260.57,214,12.48,-0.13,-22,1
1651388254,2022-05-01 08:57,0.00,234.79,260.57,214,-129.22,nan,-22,1
1651388316,2022-05-01 08:58,0.00,234.79,260.57,214,-144.87,nan,-21,1
1651388377,2022-05-01 08:59,0.00,234.79,260.57,214,-129.22,nan,-22,1
1651388439,2022-05-01 09:00,0.00,234.79,260.57,214,-144.87,nan,-22,1
1651388500,2022-05-01 09:01,0.00,234.79,260.57,214,-129.22,nan,-20,1
1651388562,2022-05-01 09:02,83.88,228.56,254.34,214,78.11,73.65,-21,1
1651388624,2022-05-01 09:03,87.70,234.79,260.57,214,78.11,74.69,-22,1
1651388686,2022-05-01 09:04,0.00,300.42,326.20,214,-129.22,nan,-22,1
1651388748,2022-05-01 09:05,0.00,234.79,260.57,214,-86.78,nan,-22,1
1651388810,2022-05-01 09:06,0.00,234.79,260.57,214,-144.87,nan,-22,1
1651388872,2022-05-01 09:07,0.00,335.60,361.39,214,-141.56,nan,-22,1
1651388933,2022-05-01 09:08,33.04,234.79,260.57,214,0.00,-14.35,-21,1
1651388995,2022-05-01 09:09,49.75,294.01,319.79,214,12.48,2.28,-21,1
1651389056,2022-05-01 09:10,42.77,239.36,265.15,214,12.48,0.18,-22,1
1651389118,2022-05-01 09:11,0.00,335.60,361.39,214,-129.22,nan,-22,1
1651389180,2022-05-01 09:13,84.70,229.86,255.65,214,78.11,73.87,-22,1
1651389241,2022-05-01 09:14,0.00,252.72,278.50,214,-86.78,nan,-22,1
1651389303,2022-05-01 09:15,0.00,229.86,255.65,214,-129.22,nan,-21,1
1651389364,2022-05-01 09:16,100.00,234.79,260.57,214,184.59,180.82,-23,1
1651389426,2022-05-01 09:17,100.00,335.60,361.39,214,78.11,77.82,-22,1
1651389487,2022-05-01 09:18,0.00,229.86,255.65,214,-141.56,nan,-22,1
1651389549,2022-05-01 09:19,0.00,300.42,326.20,214,-129.22,nan,-21,1
1651389611,2022-05-01 09:20,0.00,229.86,255.65,214,-129.22,nan,-22,1
1651389672,2022-05-01 09:21,87.70,234.79,260.57,214,78.11,74.69,-22,1
1651389734,2022-05-01 09:22,87.70,234.79,260.57,214,78.11,74.69,-18,1
1651389796,2022-05-01 09:23,87.70,234.79,260.57,214,78.11,74.69,-22,1
1651389858,2022-05-01 09:24,0.00,239.36,265.15,214,-129.22,nan,-22,1
1651389920,2022-05-01 09:25,0.00,228.56,254.34,214,-144.87,nan,-22,1
1651389982,2022-05-01 09:26,0.00,234.79,260.57,214,-118.03,nan,-22,1
1651390043,2022-05-01 09:27,0.00,229.86,255.65,214,-144.87,nan,-22,1
1651390105,2022-05-01 09:28,0.00,234.79,260.57,214,-102.41,nan,-22,1
1651390167,2022-05-01 09:29,0.00,228.56,254.34,214,-129.22,nan,-22,1
1651390229,2022-05-01 09:30,0.00,229.07,254.85,214,-144.87,nan,-22,1
1651390291,2022-05-01 09:31,51.44,335.60,361.39,214,12.48,2.75,-23,1
1651390352,2022-05-01 09:32,50.48,386.06,411.85,214,12.48,2.49,-21,1
1651390414,2022-05-01 09:33,0.00,394.60,420.39,214,-129.22,nan,-22,1
1651390475,2022-05-01 09:34,87.70,234.79,260.57,214,78.11,74.69,-22,1
1651390537,2022-05-01 09:35,0.00,335.60,361.39,214,-118.03,nan,-20,1
1651390599,2022-05-01 09:36,100.00,234.79,260.57,214,184.59,180.82,-22,1
1651390660,2022-05-01 09:37,0.00,228.56,254.34,214,-129.22,nan,-22,1
1651390722,2022-05-01 09:38,83.88,228.56,254.34,214,78.11,73.65,-22,1
1651390784,2022-05-01 09:39,100.00,394.60,420.39,214,78.11,77.82,-22,1
1651390847,2022-05-01 09:40,40.44,228.56,254.34,214,12.48,-0.59,-22,1
1651390908,2022-05-01 09:41,0.00,234.79,260.57,214,-129.22,nan,-22,1
1651390970,2022-05-01 09:42,0.00,234.79,260.57,214,-129.22,nan,-23,1
1651391031,2022-05-01 09:43,0.00,234.79,260.57,214,-102.41,nan,-22,1
1651391093,2022-05-01 09:44,100.00,300.42,326.20,214,78.11,77.82,-21,1
1651391155,2022-05-01 09:45,0.00,335.60,361.39,214,-144.87,nan,-22,1
1651391216,2022-05-01 09:46,0.00,228.56,254.34,214,-86.78,nan,-22,1
1651391278,2022-05-01 09:47,100.00,300.42,326.20,214,78.11,77.82,-22,1
1651391339,2022-05-01 09:48,0.00,386.22,412.01,214,-129.22,nan,-19,1
1651391401,2022-05-01 09:50,0.00,228.56,254.34,214,-144.87,nan,-22,1
1651391462,2022-05-01 09:51,0.00,234.79,260.57,214,-129.22,nan,-21,1
1651391524,2022-05-01 09:52,0.00,234.79,260.57,214,-129.22,nan,-21,1
1651391586,2022-05-01 09:53,87.70,234.79,260.57,214,78.11,74.69,-22,1
1651391648,2022-05-01 09:54,0.00,234.79,260.57,214,-129.22,nan,-22,1
1651391709,2022-05-01 09:55,0.00,228.56,254.34,214,-141.56,nan,-23,1
1651391771,2022-05-01 09:56,100.00,228.56,254.34,214,184.59,180.82,-21,1
1651391833,2022-05-01 09:57,0.00,234.79,260.57,214,-144.87,nan,-22,1
1651391894,2022-05-01 09:58,0.00,293.61,319.39,214,-143.57,nan,-20,1
1651391956,2022-05-01 09:59,0.00,229.43,255.21,214,-129.22,nan,-23,1
1651392018,2022-05-01 10:00,0.00,223.84,249.63,214,-129.22,nan,-21,1
1651392079,2022-05-01 10:01,0.00,224.62,250.40,214,-102.41,nan,-22,1
1651392141,2022-05-01 10:02,0.00,229.43,255.21,214,-86.78,nan,-22,1
1651392266,2022-05-01 10:04,0.00,223.84,249.63,214,-129.22,nan,-21,1
1651392327,2022-05-01 10:05,84.70,224.62,250.40,214,78.11,73.87,-22,1
1651392389,2022-05-01 10:06,0.00,229.43,255.21,214,-144.87,nan,-22,1
1651392451,2022-05-01 10:07,0.00,224.62,250.40,214,-129.22,nan,-21,1
1651392512,2022-05-01 10:08,0.00,377.59,403.37,214,-143.57,nan,-22,1
1651392574,2022-05-01 10:09,0.00,223.35,249.13,214,-144.87,nan,-21,1
1651392636,2022-05-01 10:10,0.00,229.43,255.21,214,-129.22,nan,-21,1
1651392698,2022-05-01 10:11,0.00,229.43,255.21,214,-144.87,nan,-22,1
1651392759,2022-05-01 10:12,0.00,328.08,353.86,214,-144.87,nan,-23,1
1651392821,2022-05-01 10:13,0.00,229.43,255.21,214,-129.22,nan,-23,1
1651392883,2022-05-01 10:14,0.00,229.43,255.21,214,-86.78,nan,-23,1
1651392944,2022-05-01 10:15,0.00,309.93,335.72,214,-129.22,nan,-22,1
1651393006,2022-05-01 10:16,100.00,229.43,255.21,214,168.91,165.88,-21,1
1651393129,2022-05-01 10:18,0.00,229.43,255.21,214,-86.78,nan,-21,1
1651393191,2022-05-01 10:19,100.00,328.08,353.86,214,78.11,77.82,-22,1
1651393252,2022-05-01 10:20,0.00,223.35,249.13,214,-144.87,nan,-22,1
1651393313,2022-05-01 10:21,100.00,328.08,353.86,214,184.59,180.82,-21,1
1651393375,2022-05-01 10:22,0.00,309.93,335.72,214,-133.66,nan,-22,1
1651393436,2022-05-01 10:23,0.00,229.43,255.21,214,-129.22,nan,-21,1
1651393498,2022-05-01 10:24,0.00,229.43,255.21,214,-129.22,nan,-22,1
1651393559,2022-05-01 10:25,0.00,229.43,255.21,214,-144.87,nan,-22,1
1651393621,2022-05-01 10:27,0.00,223.35,249.13,214,-129.22,nan,-21,1
1651393744,2022-05-01 10:29,87.70,229.43,255.21,214,78.11,74.69,-22,1
1651393806,2022-05-01 10:30,50.48,377.59,403.37,214,12.48,2.49,-22,1
1651393868,2022-05-01 10:31,0.00,229.43,255.21,214,-129.22,nan,-22,1
1651393929,2022-05-01 10:32,84.70,224.62,250.40,214,78.11,73.87,-22,1
1651393991,2022-05-01 10:33,0.00,293.61,319.39,214,-144.87,nan,-22,1
1651394053,2022-05-01 10:34,0.00,328.08,353.86,214,-129.22,nan,-22,1
1651394114,2022-05-01 10:35,0.00,309.93,335.72,214,-129.22,nan,-21,1
1651394176,2022-05-01 10:36,0.00,328.08,353.86,214,-129.22,nan,-22,1
1651394299,2022-05-01 10:38,100.00,223.35,249.13,214,184.59,180.82,-22,1
1651394361,2022-05-01 10:39,83.88,223.35,249.13,214,78.11,73.65,-21,1
1651394424,2022-05-01 10:40,0.00,229.43,255.21,214,-144.87,nan,-22,1
1651394486,2022-05-01 10:41,100.00,328.08,353.86,214,78.11,77.82,-23,1
1651394547,2022-05-01 10:42,0.00,328.08,353.86,214,-141.56,nan,-22,1
1651394609,2022-05-01 10:43,0.00,229.43,255.21,214,-129.22,nan,-23,1
1651394670,2022-05-01 10:44,0.00,328.08,353.86,214,-144.87,nan,-22,1
1651394732,2022-05-01 10:45,0.00,229.43,255.21,214,-118.03,nan,-23,1
1651394793,2022-05-01 10:46,87.70,229.43,255.21,214,78.11,74.69,-22,1
1651394855,2022-05-01 10:47,0.00,229.43,255.21,214,-129.22,nan,-22,1
1651394917,2022-05-01 10:48,0.00,229.43,255.21,214,-129.22,nan,-22,1
1651394979,2022-05-01 10:49,0.00,223.35,249.13,214,-129.22,nan,-22,1
1651395042,2022-05-01 10:50,84.20,223.84,249.63,214,78.11,73.74,-22,1
1651395103,2022-05-01 10:51,0.00,229.43,255.21,214,-129.22,nan,-22,1
1651395165,2022-05-01 10:52,0.00,223.35,249.13,214,-144.87,nan,-22,1
1651395226,2022-05-01 10:53,0.00,223.35,249.13,214,-144.87,nan,-22,1
1651395288,2022-05-01 10:54,0.00,223.35,249.13,214,-144.87,nan,-22,1
1651395349,2022-05-01 10:55,0.00,328.08,353.86,214,-129.22,nan,-22,1
1651395474,2022-05-01 10:57,100.00,328.08,353.86,214,168.91,165.88,-21,1
1651395536,2022-05-01 10:58,0.00,246.95,272.73,214,-79.51,nan,-21,1
1651395659,2022-05-01 11:00,0.00,377.59,403.37,214,-144.87,nan,-22,1
1651395720,2022-05-01 11:02,0.00,328.08,353.86,214,-141.56,nan,-22,1
1651395782,2022-05-01 11:03,0.00,229.43,255.21,214,-144.87,nan,-22,1
1651395844,2022-05-01 11:04,0.00,229.43,255.21,214,-129.22,nan,-22,1
1651395905,2022-05-01 11:05,100.00,328.08,353.86,214,78.11,77.82,-22,1
1651395967,2022-05-01 11:06,0.00,293.61,319.39,214,-129.22,nan,-22,1
1651396029,2022-05-01 11:07,0.00,223.35,249.13,214,-144.87,nan,-22,1
1651396090,2022-05-01 11:08,0.00,293.61,319.39,214,-129.22,nan,-22,1
1651396152,2022-05-01 11:09,0.00,320.55,346.33,214,-144.87,nan,-22,1
1651396214,2022-05-01 11:10,40.56,218.62,244.40,214,12.48,-0.55,-22,1
1651396275,2022-05-01 11:11,0.00,224.07,249.85,214,-144.87,nan,-22,1
1651396337,2022-05-01 11:12,0.00,218.13,243.91,214,-129.22,nan,-21,1
1651396399,2022-05-01 11:13,0.00,320.55,346.33,214,-129.22,nan,-23,1
1651396461,2022-05-01 11:14,0.00,224.07,249.85,214,-129.22,nan,-20,1
1651396522,2022-05-01 11:15,0.00,218.13,243.91,214,-129.22,nan,-22,1
1651396584,2022-05-01 11:16,100.00,320.55,346.33,214,78.11,77.82,-22,1
1651396646,2022-05-01 11:17,100.00,320.55,346.33,214,78.11,77.82,-21,1
1651396707,2022-05-01 11:18,0.00,320.55,346.33,214,-143.57,nan,-23,1
1651396769,2022-05-01 11:19,40.44,218.13,243.91,214,12.48,-0.59,-23,1
1651396831,2022-05-01 11:20,0.00,218.13,243.91,214,-144.87,nan,-22,1
1651396892,2022-05-01 11:21,83.88,218.13,243.91,214,78.11,73.65,-22,1
1651396954,2022-05-01 11:22,0.00,224.07,249.85,214,-144.87,nan,-22,1
1651397016,2022-05-01 11:23,0.00,224.07,249.85,214,-144.87,nan,-21,1
1651397077,2022-05-01 11:24,0.00,218.13,243.91,214,-129.22,nan,-22,1
1651397139,2022-05-01 11:25,84.20,218.62,244.40,214,78.11,73.74,-22,1
1651397200,2022-05-01 11:26,0.00,218.13,243.91,214,-144.87,nan,-21,1
1651397262,2022-05-01 11:27,0.00,218.13,243.91,214,-129.22,nan,-21,1
1651397324,2022-05-01 11:28,51.44,320.55,346.33,214,12.48,2.75,-20,1
1651397385,2022-05-01 11:29,0.00,302.78,328.56,214,-102.41,nan,-22,1
1651397447,2022-05-01 11:30,0.00,218.13,243.91,214,-144.87,nan,-22,1
1651397508,2022-05-01 11:31,0.00,224.07,249.85,214,-129.22,nan,-23,1
1651397570,2022-05-01 11:32,0.00,224.07,249.85,214,-129.22,nan,-20,1
1651397632,2022-05-01 11:33,87.70,224.07,249.85,214,78.11,74.69,-22,1
1651397695,2022-05-01 11:34,0.00,219.37,245.15,214,-86.78,nan,-21,1
1651397757,2022-05-01 11:35,0.00,320.55,346.33,214,-143.57,nan,-22,1
1651397819,2022-05-01 11:36,0.00,224.07,249.85,214,-141.56,nan,-22,1
1651397880,2022-05-01 11:38,0.00,224.07,249.85,214,-129.22,nan,-23,1
1651397942,2022-05-01 11:39,0.00,286.80,312.59,214,-118.03,nan,-22,1
1651398004,2022-05-01 11:40,0.00,224.07,249.85,214,-144.87,nan,-21,1
1651398067,2022-05-01 11:41,0.00,218.13,243.91,214,-129.22,nan,-22,1
1651398129,2022-05-01 11:42,0.00,219.37,245.15,214,-144.87,nan,-21,1
1651398190,2022-05-01 11:43,0.00,234.71,260.49,214,-129.22,nan,-22,1
1651398252,2022-05-01 11:44,0.00,218.13,243.91,214,-144.87,nan,-22,1
1651398313,2022-05-01 11:45,0.00,286.80,312.59,214,-129.22,nan,-22,1
1651398375,2022-05-01 11:46,0.00,224.07,249.85,214,-129.22,nan,-21,1
1651398437,2022-05-01 11:47,0.00,320.55,346.33,214,-129.22,nan,-22,1
1651398498,2022-05-01 11:48,0.00,224.07,249.85,214,-144.87,nan,-20,1
1651398622,2022-05-01 11:50,40.44,218.13,243.91,214,12.48,-0.59,-22,1
1651398683,2022-05-01 11:51,100.00,218.13,243.91,214,184.59,180.82,-23,1
1651398745,2022-05-01 11:52,0.00,218.13,243.91,214,-141.56,nan,-22,1
1651398868,2022-05-01 11:54,0.00,234.71,260.49,214,-144.87,nan,-22,1
1651398930,2022-05-01 11:55,87.70,224.07,249.85,214,78.11,74.69,-22,1
1651398991,2022-05-01 11:56,41.84,224.07,249.85,214,12.48,-0.13,-21,1
1651399053,2022-05-01 11:57,0.00,320.55,346.33,214,-129.22,nan,-22,1
1651399114,2022-05-01 11:58,100.00,224.07,249.85,214,168.91,165.88,-23,1
1651399176,2022-05-01 11:59,0.00,218.13,243.91,214,-141.56,nan,-21,1
1651399237,2022-05-01 12:00,0.00,320.55,346.33,214,-144.87,nan,-22,1
1651399299,2022-05-01 12:01,0.00,286.80,312.59,214,-141.56,nan,-20,1
1651399361,2022-05-01 12:02,87.70,224.07,249.85,214,78.11,74.69,-22,1
1651399422,2022-05-01 12:03,0.00,224.07,249.85,214,-144.87,nan,-22,1
1651399484,2022-05-01 12:04,0.00,320.55,346.33,214,-144.87,nan,-22,1
1651399546,2022-05-01 12:05,0.00,224.07,249.85,214,-144.87,nan,-20,1
1651399607,2022-05-01 12:06,40.44,218.13,243.91,214,12.48,-0.59,-21,1
1651399669,2022-05-01 12:07,0.00,218.62,244.40,214,-129.22,nan,-21,1
1651399730,2022-05-01 12:08,40.44,218.13,243.91,214,12.48,-0.59,-22,1
1651399792,2022-05-01 12:09,0.00,224.07,249.85,214,-144.87,nan,-22,1
1651399854,2022-05-01 12:10,40.44,218.13,243.91,214,12.48,-0.59,-23,1
1651399915,2022-05-01 12:11,0.00,224.07,249.85,214,-86.78,nan,-22,1
1651399977,2022-05-01 12:12,87.70,224.07,249.85,214,78.11,74.69,-22,1
1651400039,2022-05-01 12:13,0.00,218.62,244.40,214,-141.56,nan,-21,1
1651400100,2022-05-01 12:15,0.00,224.07,249.85,214,-144.87,nan,-22,1
1651400162,2022-05-01 12:16,83.88,218.13,243.91,214,78.11,73.65,-22,1
1651400224,2022-05-01 12:17,100.00,286.80,312.59,214,78.11,77.82,-21,1
1651400285,2022-05-01 12:18,0.00,286.80,312.59,214,-118.03,nan,-22,1
1651400347,2022-05-01 12:19,0.00,224.07,249.85,214,-144.87,nan,-22,1
1651400409,2022-05-01 12:20,100.00,320.55,346.33,214,78.11,77.82,-22,1
1651400471,2022-05-01 12:21,0.00,280.00,305.78,214,-129.22,nan,-22,1
1651400532,2022-05-01 12:22,0.00,212.92,238.70,214,-79.51,nan,-22,1
1651400594,2022-05-01 12:23,94.01,229.09,254.88,214,78.11,76.34,-22,1
1651400656,2022-05-01 12:24,0.00,218.71,244.49,214,-129.22,nan,-22,1
1651400718,2022-05-01 12:25,100.00,313.03,338.81,214,78.11,77.82,-21,1
1651400780,2022-05-01 12:26,51.44,313.03,338.81,214,12.48,2.75,-22,1
1651400841,2022-05-01 12:27,0.00,214.13,239.91,214,-129.22,nan,-21,1
1651400903,2022-05-01 12:28,0.00,212.92,238.70,214,-144.87,nan,-22,1
1651400965,2022-05-01 12:29,0.00,295.63,321.41,214,-129.22,nan,-21,1
1651401027,2022-05-01 12:30,0.00,212.92,238.70,214,-129.22,nan,-23,1
1651401089,2022-05-01 12:31,0.00,212.92,238.70,214,-141.56,nan,-23,1
1651401151,2022-05-01 12:32,83.88,212.92,238.70,214,78.11,73.65,-22,1
1651401212,2022-05-01 12:33,0.00,229.09,254.88,214,-144.87,nan,-23,1
1651401274,2022-05-01 12:34,64.01,218.71,244.49,214,44.09,35.74,-22,1
1651401335,2022-05-01 12:35,64.01,218.71,244.49,214,44.09,35.74,-22,1
1651401397,2022-05-01 12:36,0.00,212.92,238.70,214,-129.22,nan,-20,1
1651401459,2022-05-01 12:37,0.00,212.92,238.70,214,-144.87,nan,-22,1
1651401520,2022-05-01 12:38,0.00,213.39,239.17,214,-118.03,nan,-22,1
1651401582,2022-05-01 12:39,83.88,212.92,238.70,214,78.11,73.65,-22,1
1651401644,2022-05-01 12:40,0.00,212.92,238.70,214,-129.22,nan,-22,1
1651401706,2022-05-01 12:41,100.00,360.64,386.42,214,78.11,77.82,-22,1
1651401767,2022-05-01 12:42,0.00,280.00,305.78,214,-144.87,nan,-22,1
1651401829,2022-05-01 12:43,0.00,212.92,238.70,214,-86.78,nan,-23,1
1651401891,2022-05-01 12:44,0.00,212.92,238.70,214,-129.22,nan,-20,1
1651401952,2022-05-01 12:45,0.00,218.71,244.49,214,-102.41,nan,-22,1
1651402014,2022-05-01 12:46,0.00,218.71,244.49,214,-129.22,nan,-21,1
1651402075,2022-05-01 12:47,0.00,218.71,244.49,214,-118.03,nan,-22,1
1651402137,2022-05-01 12:48,87.70,218.71,244.49,214,78.11,74.69,-22,1
1651402199,2022-05-01 12:49,100.00,313.03,338.81,214,168.91,165.88,-21,1
1651402260,2022-05-01 12:51,0.00,313.03,338.81,214,-129.22,nan,-20,1
1651402322,2022-05-01 12:52,0.00,218.71,244.49,214,-144.87,nan,-21,1
1651402384,2022-05-01 12:53,87.70,218.71,244.49,214,78.11,74.69,-22,1
1651402445,2022-05-01 12:54,0.00,212.92,238.70,214,-129.22,nan,-22,1
1651402507,2022-05-01 12:55,87.70,218.71,244.49,214,78.11,74.69,-22,1
1651402569,2022-05-01 12:56,0.00,212.92,238.70,214,-129.22,nan,-22,1
1651402631,2022-05-01 12:57,83.88,212.92,238.70,214,78.11,73.65,-21,1
1651402692,2022-05-01 12:58,0.00,218.71,244.49,214,-141.56,nan,-22,1
1651402754,2022-05-01 12:59,33.04,218.71,244.49,214,0.00,-14.35,-22,1
1651402815,2022-05-01 13:00,0.00,218.71,244.49,214,-102.41,nan,-22,1
1651402877,2022-05-01 13:01,0.00,313.03,338.81,214,-144.87,nan,-21,1
1651402939,2022-05-01 13:02,41.84,218.71,244.49,214,12.48,-0.13,-23,1
1651403001,2022-05-01 13:03,64.01,218.71,244.49,214,44.09,35.74,-23,1
1651403063,2022-05-01 13:04,100.00,360.64,386.42,214,78.11,77.82,-21,1
1651403124,2022-05-01 13:05,0.00,218.71,244.49,214,-144.87,nan,-21,1
1651403184,2022-05-01 13:06,0.00,218.71,244.49,214,-129.22,nan,-22,1
1651403247,2022-05-01 13:07,0.00,212.92,238.70,214,-144.87,nan,-22,1
1651403308,2022-05-01 13:08,0.00,218.71,244.49,214,-143.57,nan,-22,1
1651403370,2022-05-01 13:09,0.00,218.71,244.49,214,-129.22,nan,-23,1
1651403431,2022-05-01 13:10,0.00,313.03,338.81,214,-144.87,nan,-23,1
1651403493,2022-05-01 13:11,100.00,313.03,338.81,214,78.11,77.82,-21,1
1651403554,2022-05-01 13:12,0.00,214.13,239.91,214,-129.22,nan,-21,1
1651403616,2022-05-01 13:13,0.00,313.03,338.81,214,-129.22,nan,-23,1
1651403678,2022-05-01 13:14,0.00,218.71,244.49,214,-129.22,nan,-22,1
1651403739,2022-05-01 13:15,0.00,213.39,239.17,214,-129.22,nan,-22,1
1651403801,2022-05-01 13:16,100.00,212.92,238.70,214,168.91,165.88,-19,1
1651403862,2022-05-01 13:17,0.00,218.71,244.49,214,-144.87,nan,-22,1
1651403924,2022-05-01 13:18,0.00,218.71,244.49,214,-144.87,nan,-22,1
1651403986,2022-05-01 13:19,0.00,222.97,248.75,214,-144.87,nan,-22,1
1651404047,2022-05-01 13:20,64.01,218.71,244.49,214,44.09,35.74,-22,1
1651404109,2022-05-01 13:21,0.00,212.92,238.70,214,-144.87,nan,-21,1
1651404171,2022-05-01 13:22,41.84,218.71,244.49,214,12.48,-0.13,-23,1
1651404233,2022-05-01 13:23,0.00,313.03,338.81,214,-86.78,nan,-20,1
1651404294,2022-05-01 13:24,0.00,212.92,238.70,214,-144.87,nan,-22,1
1651404356,2022-05-01 13:25,0.00,295.63,321.41,214,-129.22,nan,-20,1
1651404418,2022-05-01 13:26,0.00,218.71,244.49,214,-129.22,nan,-22,1
1651404479,2022-05-01 13:27,87.70,218.71,244.49,214,78.11,74.69,-22,1
1651404541,2022-05-01 13:29,0.00,218.71,244.49,214,-129.22,nan,-21,1
1651404602,2022-05-01 13:30,0.00,214.13,239.91,214,-129.22,nan,-22,1
1651404664,2022-05-01 13:31,100.00,280.00,305.78,214,78.11,77.82,-22,1
1651404729,2022-05-01 13:32,0.00,218.71,244.49,214,-144.87,nan,-22,1
1651404789,2022-05-01 13:33,0.00,213.35,239.13,214,-129.22,nan,-21,1
1651404850,2022-05-01 13:34,0.00,213.35,239.13,214,-129.22,nan,-22,1
1651404912,2022-05-01 13:35,0.00,213.35,239.13,214,-144.87,nan,-21,1
1651404974,2022-05-01 13:36,100.00,207.70,233.49,214,168.91,165.88,-22,1
1651405035,2022-05-01 13:37,0.00,288.48,314.26,214,-141.56,nan,-22,1
1651405097,2022-05-01 13:38,0.00,305.51,331.29,214,-144.87,nan,-22,1
1651405158,2022-05-01 13:39,0.00,207.70,233.49,214,-144.87,nan,-21,1
1651405220,2022-05-01 13:40,0.00,213.35,239.13,214,-129.22,nan,-22,1
1651405281,2022-05-01 13:41,0.00,213.35,239.13,214,-144.87,nan,-22,1
1651405343,2022-05-01 13:42,0.00,213.35,239.13,214,-86.78,nan,-22,1
1651405404,2022-05-01 13:43,0.00,213.35,239.13,214,-129.22,nan,-22,1
1651405466,2022-05-01 13:44,0.00,207.70,233.49,214,-129.22,nan,-23,1
1651405528,2022-05-01 13:45,87.70,213.35,239.13,214,78.11,74.69,-23,1
1651405589,2022-05-01 13:46,0.00,213.35,239.13,214,-144.87,nan,-22,1
1651405651,2022-05-01 13:47,87.70,213.35,239.13,214,78.11,74.69,-23,1
1651405713,2022-05-01 13:48,0.00,213.35,239.13,214,-144.87,nan,-21,1
1651405775,2022-05-01 13:49,0.00,273.19,298.98,214,-129.22,nan,-22,1
1651405836,2022-05-01 13:50,0.00,273.19,298.98,214,-129.22,nan,-22,1
1651405898,2022-05-01 13:51,0.00,305.51,331.29,214,-144.87,nan,-22,1
1651405959,2022-05-01 13:52,100.00,223.48,249.26,214,168.91,165.88,-22,1
1651406021,2022-05-01 13:53,87.70,213.35,239.13,214,78.11,74.69,-22,1
1651406082,2022-05-01 13:54,0.00,305.51,331.29,214,-144.87,nan,-23,1
1651406144,2022-05-01 13:55,63.29,211.73,237.51,214,44.09,35.53,-22,1
1651406206,2022-05-01 13:56,0.00,305.51,331.29,214,-129.22,nan,-22,1
1651406268,2022-05-01 13:57,0.00,273.19,298.98,214,-129.22,nan,-22,1
1651406329,2022-05-01 13:58,83.88,207.70,233.49,214,78.11,73.65,-22,1
1651406391,2022-05-01 13:59,0.00,352.17,377.95,214,-129.22,nan,-21,1
1651406453,2022-05-01 14:00,0.00,305.51,331.29,214,-129.22,nan,-21,1
1651406514,2022-05-01 14:01,0.00,213.35,239.13,214,-129.22,nan,-22,1
1651406576,2022-05-01 14:02,41.84,213.35,239.13,214,12.48,-0.13,-22,1
1651406637,2022-05-01 14:03,0.00,305.51,331.29,214,-86.78,nan,-22,1
1651406699,2022-05-01 14:04,40.44,207.70,233.49,214,12.48,-0.59,-21,1
1651406761,2022-05-01 14:06,0.00,305.51,331.29,214,-143.57,nan,-21,1
1651406823,2022-05-01 14:07,100.00,305.51,331.29,214,78.11,77.82,-22,1
1651406884,2022-05-01 14:08,87.70,213.35,239.13,214,78.11,74.69,-22,1
1651406946,2022-05-01 14:09,0.00,207.70,233.49,214,-129.22,nan,-22,1
1651407008,2022-05-01 14:10,0.00,207.70,233.49,214,-129.22,nan,-22,1
1651407069,2022-05-01 14:11,0.00,207.70,233.49,214,-129.22,nan,-22,1
1651407131,2022-05-01 14:12,0.00,208.88,234.67,214,-144.87,nan,-22,1
1651407193,2022-05-01 14:13,50.48,352.17,377.95,214,12.48,2.49,-21,1
1651407254,2022-05-01 14:14,0.00,207.70,233.49,214,-143.57,nan,-22,1
1651407316,2022-05-01 14:15,0.00,273.19,298.98,214,-144.87,nan,-23,1
1651407378,2022-05-01 14:16,0.00,213.35,239.13,214,-129.22,nan,-22,1
1651407440,2022-05-01 14:17,0.00,305.51,331.29,214,-144.87,nan,-22,1
1651407501,2022-05-01 14:18,100.00,273.19,298.98,214,78.11,77.82,-21,1
1651407563,2022-05-01 14:19,0.00,207.70,233.49,214,-144.87,nan,-22,1
1651407625,2022-05-01 14:20,0.00,213.35,239.13,214,-144.87,nan,-22,1
1651407687,2022-05-01 14:21,0.00,213.35,239.13,214,-129.22,nan,-22,1
1651407749,2022-05-01 14:22,0.00,213.35,239.13,214,-129.22,nan,-22,1
1651407811,2022-05-01 14:23,0.00,305.51,331.29,214,-129.22,nan,-22,1
1651407872,2022-05-01 14:24,0.00,213.35,239.13,214,-129.22,nan,-22,1
1651407934,2022-05-01 14:25,40.44,207.70,233.49,214,12.48,-0.59,-21,1
1651407995,2022-05-01 14:26,0.00,213.35,239.13,214,-144.87,nan,-22,1
1651408057,2022-05-01 14:27,0.00,213.35,239.13,214,-102.41,nan,-22,1
1651408119,2022-05-01 14:28,0.00,207.70,233.49,214,-144.87,nan,-21,1
1651408180,2022-05-01 14:29,0.00,208.88,234.67,214,-129.22,nan,-22,1
1651408242,2022-05-01 14:30,0.00,207.70,233.49,214,-129.22,nan,-22,1
1651408304,2022-05-01 14:31,100.00,273.19,298.98,214,184.59,180.82,-21,1
1651408365,2022-05-01 14:32,0.00,305.51,331.29,214,-141.56,nan,-22,1
1651408427,2022-05-01 14:33,0.00,360.11,385.90,214,-144.87,nan,-22,1
1651408488,2022-05-01 14:34,0.00,305.51,331.29,214,-129.22,nan,-22,1
1651408550,2022-05-01 14:35,0.00,213.35,239.13,214,-144.87,nan,-22,1
1651408612,2022-05-01 14:36,0.00,288.48,314.26,214,-129.22,nan,-21,1
1651408673,2022-05-01 14:37,84.70,208.88,234.67,214,78.11,73.87,-21,1
1651408735,2022-05-01 14:38,87.70,213.35,239.13,214,78.11,74.69,-20,1
1651408796,2022-05-01 14:39,0.00,213.35,239.13,214,-133.66,nan,-22,1
1651408858,2022-05-01 14:40,0.00,207.70,233.49,214,-129.22,nan,-21,1
1651408920,2022-05-01 14:42,0.00,207.70,233.49,214,-129.22,nan,-23,1
1651408981,2022-05-01 14:43,100.00,305.51,331.29,214,184.59,180.82,-22,1
1651409043,2022-05-01 14:44,0.00,207.99,233.78,214,-143.57,nan,-22,1
1651409105,2022-05-01 14:45,0.00,207.99,233.78,214,-144.87,nan,-22,1
1651409167,2022-05-01 14:46,0.00,297.99,323.77,214,-141.56,nan,-22,1
1651409228,2022-05-01 14:47,83.88,202.49,228.27,214,78.11,73.65,-21,1
1651409290,2022-05-01 14:48,0.00,207.99,233.78,214,-129.22,nan,-22,1
1651409352,2022-05-01 14:49,0.00,266.39,292.18,214,-143.57,nan,-22,1
1651409413,2022-05-01 14:50,100.00,297.99,323.77,214,78.11,77.82,-22,1
1651409475,2022-05-01 14:51,0.00,207.99,233.78,214,-144.87,nan,-21,1
1651409536,2022-05-01 14:52,87.70,207.99,233.78,214,78.11,74.69,-22,1
1651409599,2022-05-01 14:53,0.00,266.39,292.18,214,-86.78,nan,-22,1
1651409660,2022-05-01 14:54,0.00,266.39,292.18,214,-129.22,nan,-22,1
1651409722,2022-05-01 14:55,0.00,217.87,243.65,214,-141.56,nan,-21,1
1651409783,2022-05-01 14:56,0.00,202.49,228.27,214,-144.87,nan,-21,1
1651409845,2022-05-01 14:57,0.00,207.99,233.78,214,-144.87,nan,-22,1
1651409906,2022-05-01 14:58,97.55,223.88,249.67,214,78.11,77.23,-22,1
1651409968,2022-05-01 14:59,0.00,297.99,323.77,214,-129.22,nan,-22,1
1651410029,2022-05-01 15:00,0.00,207.99,233.78,214,-144.87,nan,-22,1
1651410091,2022-05-01 15:01,0.00,207.99,233.78,214,-118.03,nan,-22,1
1651410152,2022-05-01 15:02,0.00,202.49,228.27,214,-129.22,nan,-21,1
1651410213,2022-05-01 15:03,0.00,207.99,233.78,214,-129.22,nan,-21,1
1651410275,2022-05-01 15:04,0.00,202.49,228.27,214,-141.56,nan,-22,1
1651410336,2022-05-01 15:05,0.00,203.64,229.42,214,-141.56,nan,-22,1
1651410398,2022-05-01 15:06,0.00,202.49,228.27,214,-144.87,nan,-23,1
1651410459,2022-05-01 15:07,0.00,203.64,229.42,214,-129.22,nan,-22,1
1651410521,2022-05-01 15:08,0.00,207.99,233.78,214,-129.22,nan,-20,1
1651410583,2022-05-01 15:09,0.00,207.99,233.78,214,-118.03,nan,-21,1
1651410644,2022-05-01 15:10,0.00,202.49,228.27,214,-129.22,nan,-21,1
1651410706,2022-05-01 15:11,0.00,266.39,292.18,214,-129.22,nan,-22,1
1651410767,2022-05-01 15:12,0.00,202.49,228.27,214,-129.22,nan,-22,1
1651410829,2022-05-01 15:13,87.70,207.99,233.78,214,78.11,74.69,-22,1
1651410891,2022-05-01 15:14,100.00,351.49,377.28,214,168.91,165.88,-21,1
1651410952,2022-05-01 15:15,0.00,202.49,228.27,214,-144.87,nan,-21,1
1651411014,2022-05-01 15:16,0.00,202.49,228.27,214,-129.22,nan,-22,1
1651411075,2022-05-01 15:17,0.00,281.33,307.12,214,-144.87,nan,-21,1
1651411137,2022-05-01 15:18,0.00,202.49,228.27,214,-129.22,nan,-22,1
1651411198,2022-05-01 15:19,0.00,207.99,233.78,214,-144.87,nan,-21,1
1651411260,2022-05-01 15:21,97.55,223.88,249.67,214,78.11,77.23,-22,1
1651411322,2022-05-01 15:22,0.00,202.49,228.27,214,-144.87,nan,-22,1
1651411383,2022-05-01 15:23,0.00,202.49,228.27,214,-129.22,nan,-23,1
1651411445,2022-05-01 15:24,0.00,207.99,233.78,214,-129.22,nan,-22,1
1651411507,2022-05-01 15:25,0.00,297.99,323.77,214,-144.87,nan,-22,1
1651411568,2022-05-01 15:26,0.00,207.99,233.78,214,-129.22,nan,-23,1
1651411629,2022-05-01 15:27,100.00,281.33,307.12,214,78.11,77.82,-23,1
1651411691,2022-05-01 15:28,0.00,207.99,233.78,214,-141.56,nan,-21,1
1651411753,2022-05-01 15:29,0.00,207.99,233.78,214,-129.22,nan,-22,1
1651411815,2022-05-01 15:30,41.84,207.99,233.78,214,12.48,-0.13,-21,1
1651411876,2022-05-01 15:31,0.00,207.99,233.78,214,-144.87,nan,-22,1
1651411938,2022-05-01 15:32,0.00,202.49,228.27,214,-129.22,nan,-22,1
1651411999,2022-05-01 15:33,0.00,203.64,229.42,214,-141.56,nan,-23,1
1651412061,2022-05-01 15:34,0.00,297.99,323.77,214,-144.87,nan,-21,1
1651412122,2022-05-01 15:35,100.00,297.99,323.77,214,78.11,77.82,-22,1
1651412184,2022-05-01 15:36,61.66,202.94,228.72,214,44.09,35.06,-22,1
1651412245,2022-05-01 15:37,0.00,281.33,307.12,214,-129.22,nan,-23,1
1651412306,2022-05-01 15:38,0.00,202.49,228.27,214,-144.87,nan,-22,1
1651412368,2022-05-01 15:39,87.70,207.99,233.78,214,78.11,74.69,-22,1
1651412430,2022-05-01 15:40,0.00,217.87,243.65,214,-144.87,nan,-22,1
1651412493,2022-05-01 15:41,0.00,266.39,292.18,214,-144.87,nan,-22,1
1651412554,2022-05-01 15:42,100.00,297.99,323.77,214,78.11,77.82,-23,1
1651412616,2022-05-01 15:43,0.00,202.49,228.27,214,-129.22,nan,-21,1
1651412678,2022-05-01 15:44,0.00,207.99,233.78,214,-144.87,nan,-22,1
1651412739,2022-05-01 15:45,100.00,297.99,323.77,214,78.11,77.82,-22,1
1651412801,2022-05-01 15:46,0.00,207.99,233.78,214,-144.87,nan,-22,1
1651412863,2022-05-01 15:47,0.00,297.99,323.77,214,-144.87,nan,-22,1
1651412924,2022-05-01 15:48,0.00,297.99,323.77,214,-144.87,nan,-22,1
1651412986,2022-05-01 15:49,100.00,297.99,323.77,214,78.11,77.82,-21,1
1651413047,2022-05-01 15:50,0.00,207.99,233.78,214,-144.87,nan,-22,1
1651413108,2022-05-01 15:51,0.00,207.99,233.78,214,-144.87,nan,-22,1
1651413170,2022-05-01 15:52,100.00,203.64,229.42,214,168.91,165.88,-22,1
1651413232,2022-05-01 15:53,0.00,202.49,228.27,214,-144.87,nan,-22,1
1651413293,2022-05-01 15:54,0.00,297.99,323.77,214,-129.22,nan,-22,1
1651413355,2022-05-01 15:55,41.84,202.64,228.42,214,12.48,-0.13,-22,1
1651413416,2022-05-01 15:56,0.00,202.64,228.42,214,-143.57,nan,-19,1
1651413478,2022-05-01 15:57,0.00,197.28,223.06,214,-144.87,nan,-22,1
1651413539,2022-05-01 15:58,87.70,202.64,228.42,214,78.11,74.69,-22,1
1651413601,2022-05-01 16:00,0.00,290.47,316.25,214,-129.22,nan,-23,1
1651413663,2022-05-01 16:01,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651413724,2022-05-01 16:02,64.01,202.64,228.42,214,44.09,35.74,-22,1
1651413785,2022-05-01 16:03,51.44,290.47,316.25,214,12.48,2.75,-21,1
1651413847,2022-05-01 16:04,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651413908,2022-05-01 16:05,0.00,202.64,228.42,214,-144.87,nan,-22,1
1651413969,2022-05-01 16:06,0.00,202.64,228.42,214,-129.22,nan,-23,1
1651414031,2022-05-01 16:07,0.00,290.47,316.25,214,-141.56,nan,-22,1
1651414092,2022-05-01 16:08,0.00,259.59,285.37,214,-141.56,nan,-21,1
1651414154,2022-05-01 16:09,84.70,198.40,224.18,214,78.11,73.87,-21,1
1651414215,2022-05-01 16:10,40.44,197.28,223.06,214,12.48,-0.59,-22,1
1651414277,2022-05-01 16:11,87.70,202.64,228.42,214,78.11,74.69,-22,1
1651414338,2022-05-01 16:12,100.00,259.59,285.37,214,168.91,165.88,-22,1
1651414400,2022-05-01 16:13,0.00,202.64,228.42,214,-144.87,nan,-23,1
1651414461,2022-05-01 16:14,87.70,202.64,228.42,214,78.11,74.69,-22,1
1651414523,2022-05-01 16:15,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651414585,2022-05-01 16:16,0.00,197.28,223.06,214,-129.22,nan,-22,1
1651414646,2022-05-01 16:17,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651414708,2022-05-01 16:18,100.00,202.64,228.42,214,184.59,180.82,-23,1
1651414769,2022-05-01 16:19,0.00,202.64,228.42,214,-118.03,nan,-22,1
1651414831,2022-05-01 16:20,51.44,290.47,316.25,214,12.48,2.75,-22,1
1651414893,2022-05-01 16:21,0.00,202.64,228.42,214,-129.22,nan,-23,1
1651414954,2022-05-01 16:22,0.00,290.47,316.25,214,-144.87,nan,-20,1
1651415016,2022-05-01 16:23,100.00,290.47,316.25,214,78.11,77.82,-22,1
1651415078,2022-05-01 16:24,0.00,290.47,316.25,214,-86.78,nan,-22,1
1651415140,2022-05-01 16:25,41.84,202.64,228.42,214,12.48,-0.13,-21,1
1651415201,2022-05-01 16:26,0.00,202.64,228.42,214,-144.87,nan,-22,1
1651415262,2022-05-01 16:27,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651415324,2022-05-01 16:28,0.00,197.72,223.50,214,-144.87,nan,-22,1
1651415386,2022-05-01 16:29,0.00,197.28,223.06,214,-129.22,nan,-22,1
1651415447,2022-05-01 16:30,0.00,202.64,228.42,214,-144.87,nan,-21,1
1651415508,2022-05-01 16:31,0.00,197.28,223.06,214,-129.22,nan,-22,1
1651415570,2022-05-01 16:32,0.00,202.64,228.42,214,-144.87,nan,-23,1
1651415631,2022-05-01 16:33,87.70,202.64,228.42,214,78.11,74.69,-21,1
1651415693,2022-05-01 16:34,0.00,197.28,223.06,214,-144.87,nan,-22,1
1651415754,2022-05-01 16:35,0.00,290.47,316.25,214,-129.22,nan,-21,1
1651415816,2022-05-01 16:36,42.77,206.58,232.37,214,12.48,0.18,-22,1
1651415877,2022-05-01 16:37,0.00,202.64,228.42,214,-143.57,nan,-23,1
1651415939,2022-05-01 16:38,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651416001,2022-05-01 16:40,0.00,197.28,223.06,214,-141.56,nan,-22,1
1651416061,2022-05-01 16:41,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651416124,2022-05-01 16:42,0.00,197.28,223.06,214,-118.03,nan,-22,1
1651416186,2022-05-01 16:43,0.00,259.59,285.37,214,-144.87,nan,-22,1
1651416247,2022-05-01 16:44,0.00,335.23,361.01,214,-144.87,nan,-23,1
1651416309,2022-05-01 16:45,87.70,202.64,228.42,214,78.11,74.69,-22,1
1651416371,2022-05-01 16:46,0.00,197.28,223.06,214,-144.87,nan,-22,1
1651416432,2022-05-01 16:47,0.00,202.64,228.42,214,-144.87,nan,-21,1
1651416494,2022-05-01 16:48,0.00,197.28,223.06,214,-129.22,nan,-21,1
1651416557,2022-05-01 16:49,83.88,197.28,223.06,214,78.11,73.65,-22,1
1651416619,2022-05-01 16:50,87.70,202.64,228.42,214,78.11,74.69,-21,1
1651416681,2022-05-01 16:51,0.00,202.64,228.42,214,-129.22,nan,-23,1
1651416742,2022-05-01 16:52,0.00,197.28,223.06,214,-143.57,nan,-20,1
1651416804,2022-05-01 16:53,45.14,218.12,243.90,214,12.48,0.92,-21,1
1651416866,2022-05-01 16:54,0.00,259.59,285.37,214,-143.57,nan,-22,1
1651416927,2022-05-01 16:55,0.00,197.28,223.06,214,-144.87,nan,-22,1
1651416989,2022-05-01 16:56,100.00,202.64,228.42,214,168.91,165.88,-22,1
1651417051,2022-05-01 16:57,0.00,202.64,228.42,214,-144.87,nan,-23,1
1651417112,2022-05-01 16:58,0.00,202.64,228.42,214,-143.57,nan,-20,1
1651417174,2022-05-01 16:59,41.84,202.64,228.42,214,12.48,-0.13,-21,1
1651417236,2022-05-01 17:00,0.00,254.00,279.78,214,-129.22,nan,-21,1
1651417297,2022-05-01 17:01,0.00,197.28,223.06,214,-144.87,nan,-22,1
1651417359,2022-05-01 17:02,0.00,197.28,223.06,214,-118.03,nan,-22,1
1651417421,2022-05-01 17:03,0.00,290.47,316.25,214,-143.57,nan,-22,1
1651417482,2022-05-01 17:04,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651417544,2022-05-01 17:05,0.00,197.28,223.06,214,-129.22,nan,-21,1
1651417605,2022-05-01 17:06,0.00,202.64,228.42,214,-129.22,nan,-22,1
1651417667,2022-05-01 17:07,0.00,334.26,360.05,214,-143.57,nan,-21,1
1651417729,2022-05-01 17:08,100.00,282.95,308.73,214,78.11,77.82,-23,1
1651417790,2022-05-01 17:09,100.00,282.95,308.73,214,78.11,77.82,-22,1
1651417852,2022-05-01 17:10,100.00,252.79,278.57,214,78.11,77.82,-21,1
1651417914,2022-05-01 17:11,0.00,282.95,308.73,214,-129.22,nan,-21,1
1651417976,2022-05-01 17:12,0.00,282.95,308.73,214,-129.22,nan,-22,1
1651418037,2022-05-01 17:13,100.00,326.77,352.55,214,78.11,77.82,-19,1
1651418099,2022-05-01 17:14,0.00,197.28,223.07,214,-141.56,nan,-22,1
1651418161,2022-05-01 17:16,0.00,192.07,217.85,214,-129.22,nan,-22,1
1651418222,2022-05-01 17:17,83.88,192.07,217.85,214,78.11,73.65,-23,1
1651418284,2022-05-01 17:18,0.00,201.12,226.91,214,-144.87,nan,-21,1
1651418345,2022-05-01 17:19,100.00,267.04,292.82,214,78.11,77.82,-22,1
1651418407,2022-05-01 17:20,41.84,197.28,223.07,214,12.48,-0.13,-22,1
1651418469,2022-05-01 17:21,0.00,192.49,218.28,214,-129.22,nan,-23,1
1651418530,2022-05-01 17:22,0.00,192.07,217.85,214,-129.22,nan,-21,1
1651418653,2022-05-01 17:24,87.70,197.28,223.07,214,78.11,74.69,-22,1
1651418715,2022-05-01 17:25,0.00,267.04,292.82,214,-129.22,nan,-21,1
1651418777,2022-05-01 17:26,0.00,282.95,308.73,214,-144.87,nan,-23,1
1651418838,2022-05-01 17:27,83.88,192.07,217.85,214,78.11,73.65,-22,1
1651418900,2022-05-01 17:28,61.66,192.49,218.28,214,44.09,35.06,-22,1
1651418962,2022-05-01 17:29,87.70,197.28,223.07,214,78.11,74.69,-20,1
1651419024,2022-05-01 17:30,0.00,197.28,223.07,214,-129.22,nan,-22,1
1651419085,2022-05-01 17:31,0.00,267.04,292.82,214,-141.56,nan,-19,1
1651419147,2022-05-01 17:32,0.00,197.28,223.07,214,-129.22,nan,-22,1
1651419209,2022-05-01 17:33,0.00,326.77,352.55,214,-144.87,nan,-22,1
1651419270,2022-05-01 17:34,0.00,192.07,217.85,214,-144.87,nan,-22,1
1651419332,2022-05-01 17:35,0.00,192.07,217.85,214,-141.56,nan,-22,1
1651419393,2022-05-01 17:36,0.00,212.35,238.14,214,-144.87,nan,-22,1
1651419455,2022-05-01 17:37,0.00,195.79,221.57,214,-129.22,nan,-21,1
1651419517,2022-05-01 17:38,0.00,197.28,223.07,214,-129.22,nan,-22,1
1651419579,2022-05-01 17:39,0.00,192.07,217.85,214,-144.87,nan,-22,1
1651419640,2022-05-01 17:40,87.70,197.28,223.07,214,78.11,74.69,-22,1
1651419703,2022-05-01 17:41,0.00,252.79,278.57,214,-129.22,nan,-22,1
1651419764,2022-05-01 17:42,0.00,197.28,223.07,214,-129.22,nan,-23,1
1651419826,2022-05-01 17:43,0.00,267.04,292.82,214,-143.57,nan,-22,1
1651419887,2022-05-01 17:44,0.00,197.28,223.07,214,-144.87,nan,-21,1
1651419949,2022-05-01 17:45,87.70,197.28,223.07,214,78.11,74.69,-22,1
1651420011,2022-05-01 17:46,0.00,282.95,308.73,214,-129.22,nan,-21,1
1651420073,2022-05-01 17:47,0.00,192.07,217.85,214,-129.22,nan,-21,1
1651420134,2022-05-01 17:48,84.70,193.16,218.94,214,78.11,73.87,-22,1
1651420196,2022-05-01 17:49,100.00,282.95,308.73,214,78.11,77.82,-22,1
1651420257,2022-05-01 17:50,0.00,282.95,308.73,214,-102.41,nan,-21,1
1651420319,2022-05-01 17:51,0.00,192.07,217.85,214,-129.22,nan,-22,1
1651420381,2022-05-01 17:53,0.00,192.07,217.85,214,-144.87,nan,-21,1
1651420443,2022-05-01 17:54,87.70,197.28,223.07,214,78.11,74.69,-22,1
1651420505,2022-05-01 17:55,100.00,282.95,308.73,214,78.11,77.82,-23,1
1651420566,2022-05-01 17:56,0.00,197.28,223.07,214,-129.22,nan,-22,1
1651420628,2022-05-01 17:57,0.00,282.95,308.73,214,-129.22,nan,-22,1
1651420689,2022-05-01 17:58,0.00,197.28,223.07,214,-141.56,nan,-22,1
1651420751,2022-05-01 17:59,0.00,192.07,217.85,214,-129.22,nan,-22,1
1651420813,2022-05-01 18:00,0.00,197.28,223.07,214,-129.22,nan,-21,1
1651420874,2022-05-01 18:01,0.00,206.65,232.43,214,-144.87,nan,-22,1
1651420936,2022-05-01 18:02,0.00,192.07,217.85,214,-144.87,nan,-22,1
1651420998,2022-05-01 18:03,0.00,197.28,223.07,214,-144.87,nan,-21,1
1651421060,2022-05-01 18:04,0.00,193.16,218.94,214,-144.87,nan,-22,1
1651421121,2022-05-01 18:05,87.70,197.28,223.07,214,78.11,74.69,-22,1
1651421183,2022-05-01 18:06,0.00,197.28,223.07,214,-141.56,nan,-21,1
1651421244,2022-05-01 18:07,0.00,192.07,217.85,214,-129.22,nan,-21,1
1651421306,2022-05-01 18:08,0.00,192.07,217.85,214,-129.22,nan,-22,1
1651421368,2022-05-01 18:09,0.00,197.28,223.07,214,-129.22,nan,-22,1
1651421429,2022-05-01 18:10,100.00,252.79,278.57,214,168.91,165.88,-22,1
1651421491,2022-05-01 18:11,0.00,193.16,218.94,214,-141.56,nan,-22,1
1651421553,2022-05-01 18:12,0.00,192.49,218.28,214,-129.22,nan,-21,1
1651421614,2022-05-01 18:13,94.97,326.77,352.55,214,44.09,43.08,-21,1
1651421676,2022-05-01 18:14,0.00,267.04,292.82,214,-129.22,nan,-22,1
1651421738,2022-05-01 18:15,0.00,282.95,308.73,214,-102.41,nan,-22,1
1651421800,2022-05-01 18:16,100.00,252.79,278.57,214,184.59,180.82,-22,1
1651421862,2022-05-01 18:17,0.00,197.28,223.07,214,-144.87,nan,-22,1
1651421924,2022-05-01 18:18,0.00,186.86,212.64,214,-144.87,nan,-22,1
1651421985,2022-05-01 18:19,0.00,187.92,213.70,214,-144.87,nan,-22,1
1651422047,2022-05-01 18:20,0.00,187.27,213.06,214,-129.22,nan,-21,1
1651422108,2022-05-01 18:21,87.70,191.93,217.71,214,78.11,74.69,-22,1
1651422169,2022-05-01 18:22,41.84,191.93,217.71,214,12.48,-0.13,-23,1
1651422231,2022-05-01 18:23,0.00,275.43,301.21,214,-133.66,nan,-22,1
1651422293,2022-05-01 18:24,0.00,186.86,212.64,214,-144.87,nan,-22,1
1651422354,2022-05-01 18:25,0.00,187.92,213.70,214,-144.87,nan,-21,1
1651422416,2022-05-01 18:26,0.00,186.86,212.64,214,-129.22,nan,-22,1
1651422478,2022-05-01 18:27,0.00,275.43,301.21,214,-133.66,nan,-21,1
1651422540,2022-05-01 18:29,0.00,275.43,301.21,214,-144.87,nan,-22,1
1651422601,2022-05-01 18:30,0.00,201.04,226.82,214,-118.03,nan,-22,1
1651422663,2022-05-01 18:31,0.00,191.93,217.71,214,-143.57,nan,-22,1
1651422724,2022-05-01 18:32,32.12,186.86,212.64,214,0.00,-14.70,-23,1
1651422786,2022-05-01 18:33,0.00,245.99,271.77,214,-129.22,nan,-22,1
1651422847,2022-05-01 18:34,40.44,186.86,212.64,214,12.48,-0.59,-23,1
1651422909,2022-05-01 18:35,51.44,275.43,301.21,214,12.48,2.75,-21,1
1651422971,2022-05-01 18:36,0.00,186.86,212.64,214,-141.56,nan,-22,1
1651423032,2022-05-01 18:37,0.00,186.86,212.64,214,-143.57,nan,-22,1
1651423094,2022-05-01 18:38,0.00,325.65,351.43,214,-144.87,nan,-23,1
1651423155,2022-05-01 18:39,0.00,191.93,217.71,214,-129.22,nan,-21,1
1651423217,2022-05-01 18:40,0.00,191.93,217.71,214,-141.56,nan,-22,1
1651423279,2022-05-01 18:41,0.00,191.93,217.71,214,-129.22,nan,-22,1
1651423342,2022-05-01 18:42,41.45,190.47,216.25,214,12.48,-0.26,-22,1
1651423403,2022-05-01 18:43,0.00,191.93,217.71,214,-129.22,nan,-22,1
1651423465,2022-05-01 18:44,89.12,275.43,301.21,214,44.09,41.87,-22,1
1651423526,2022-05-01 18:45,0.00,275.43,301.21,214,-133.66,nan,-21,1
1651423588,2022-05-01 18:46,0.00,191.93,217.71,214,-129.22,nan,-22,1
1651423650,2022-05-01 18:47,0.00,201.04,226.82,214,-129.22,nan,-22,1
1651423711,2022-05-01 18:48,0.00,191.93,217.71,214,-129.22,nan,-23,1
1651423773,2022-05-01 18:49,87.70,191.93,217.71,214,78.11,74.69,-22,1
1651423834,2022-05-01 18:50,0.00,186.86,212.64,214,-129.22,nan,-21,1
1651423896,2022-05-01 18:51,0.00,191.93,217.71,214,-144.87,nan,-21,1
1651423958,2022-05-01 18:52,0.00,191.93,217.71,214,-144.87,nan,-22,1
1651424019,2022-05-01 18:53,83.88,186.86,212.64,214,78.11,73.65,-22,1
1651424081,2022-05-01 18:54,84.20,187.27,213.06,214,78.11,73.74,-21,1
1651424143,2022-05-01 18:55,0.00,191.93,217.71,214,-129.22,nan,-21,1
1651424204,2022-05-01 18:56,0.00,275.43,301.21,214,-144.87,nan,-22,1
1651424266,2022-05-01 18:57,0.00,240.67,266.45,214,-129.22,nan,-22,1
1651424328,2022-05-01 18:58,0.00,191.93,217.71,214,-144.87,nan,-21,1
1651424389,2022-05-01 18:59,0.00,186.86,212.64,214,-129.22,nan,-22,1
1651424451,2022-05-01 19:00,0.00,325.65,351.43,214,-129.22,nan,-23,1
1651424512,2022-05-01 19:01,0.00,186.86,212.64,214,-144.87,nan,-22,1
1651424574,2022-05-01 19:02,0.00,187.27,213.06,214,-141.56,nan,-21,1
1651424635,2022-05-01 19:03,0.00,191.93,217.71,214,-129.22,nan,-22,1
1651424697,2022-05-01 19:04,0.00,191.93,217.71,214,-129.22,nan,-21,1
1651424757,2022-05-01 19:05,100.00,186.86,212.64,214,184.59,180.82,-23,1
1651424818,2022-05-01 19:06,0.00,191.93,217.71,214,-129.22,nan,-22,1
1651424881,2022-05-01 19:08,87.70,191.93,217.71,214,78.11,74.69,-21,1
1651424942,2022-05-01 19:09,87.70,191.93,217.71,214,78.11,74.69,-22,1
1651425004,2022-05-01 19:10,0.00,275.43,301.21,214,-129.22,nan,-22,1
1651425066,2022-05-01 19:11,0.00,191.93,217.71,214,-129.22,nan,-22,1
1651425190,2022-05-01 19:13,100.00,186.86,212.64,214,168.91,165.88,-22,1
1651425252,2022-05-01 19:14,0.00,187.92,213.70,214,-129.22,nan,-22,1
1651425314,2022-05-01 19:15,0.00,191.93,217.71,214,-141.56,nan,-21,1
1651425375,2022-05-01 19:16,32.33,187.92,213.70,214,0.00,-14.62,-23,1
1651425437,2022-05-01 19:17,87.70,191.93,217.71,214,78.11,74.69,-22,1
1651425498,2022-05-01 19:18,0.00,201.04,226.82,214,-144.87,nan,-22,1
1651425560,2022-05-01 19:19,0.00,191.93,217.71,214,-144.87,nan,-21,1
1651425621,2022-05-01 19:20,100.00,275.43,301.21,214,78.11,77.82,-21,1
1651425683,2022-05-01 19:21,0.00,245.99,271.77,214,-144.87,nan,-22,1
1651425745,2022-05-01 19:22,0.00,191.93,217.71,214,-144.87,nan,-21,1
1651425807,2022-05-01 19:23,87.70,191.93,217.71,214,78.11,74.69,-22,1
1651425868,2022-05-01 19:24,0.00,186.86,212.64,214,-129.22,nan,-23,1
1651425930,2022-05-01 19:25,0.00,195.66,221.45,214,-129.22,nan,-22,1
1651425991,2022-05-01 19:26,0.00,191.93,217.71,214,-144.87,nan,-22,1
1651426054,2022-05-01 19:27,0.00,191.93,217.71,214,-129.22,nan,-21,1
1651426115,2022-05-01 19:28,0.00,275.43,301.21,214,-129.22,nan,-21,1
1651426180,2022-05-01 19:29,100.00,275.43,301.21,214,78.11,77.82,-22,1
1651426240,2022-05-01 19:30,100.00,181.65,207.43,214,184.59,180.82,-22,1
1651426303,2022-05-01 19:31,0.00,186.57,212.36,214,-129.22,nan,-22,1
1651426364,2022-05-01 19:32,0.00,186.57,212.36,214,-144.87,nan,-22,1
1651426426,2022-05-01 19:33,0.00,267.92,293.70,214,-129.22,nan,-22,1
1651426488,2022-05-01 19:34,0.00,186.57,212.36,214,-129.22,nan,-22,1
1651426549,2022-05-01 19:35,0.00,267.92,293.70,214,-144.87,nan,-21,1
1651426611,2022-05-01 19:36,0.00,186.57,212.36,214,-129.22,nan,-22,1
1651426673,2022-05-01 19:37,0.00,182.68,208.46,214,-118.03,nan,-22,1
1651426734,2022-05-01 19:38,0.00,186.57,212.36,214,-143.57,nan,-21,1
1651426796,2022-05-01 19:39,0.00,181.65,207.43,214,-143.57,nan,-22,1
1651426858,2022-05-01 19:40,0.00,181.65,207.43,214,-133.66,nan,-22,1
1651426919,2022-05-01 19:41,0.00,181.65,207.43,214,-129.22,nan,-23,1
1651426983,2022-05-01 19:43,0.00,186.57,212.36,214,-141.56,nan,-22,1
1651427044,2022-05-01 19:44,0.00,186.57,212.36,214,-144.87,nan,-20,1
1651427106,2022-05-01 19:45,0.00,181.65,207.43,214,-144.87,nan,-22,1
1651427170,2022-05-01 19:46,0.00,186.57,212.36,214,-129.22,nan,-22,1
1651427231,2022-05-01 19:47,0.00,181.65,207.43,214,-129.22,nan,-22,1
1651427293,2022-05-01 19:48,0.00,181.65,207.43,214,-129.22,nan,-22,1
1651427354,2022-05-01 19:49,0.00,181.65,207.43,214,-144.87,nan,-22,1
1651427416,2022-05-01 19:50,100.00,234.00,259.79,214,184.59,180.82,-22,1
1651427478,2022-05-01 19:51,0.00,200.83,226.61,214,-143.57,nan,-22,1
1651427540,2022-05-01 19:52,0.00,239.19,264.98,214,-129.22,nan,-21,1
1651427601,2022-05-01 19:53,41.84,186.57,212.36,214,12.48,-0.13,-21,1
1651427663,2022-05-01 19:54,0.00,267.92,293.70,214,-144.87,nan,-22,1
1651427724,2022-05-01 19:55,0.00,181.65,207.43,214,-129.22,nan,-20,1
1651427786,2022-05-01 19:56,0.00,181.65,207.43,214,-144.87,nan,-22,1
1651427848,2022-05-01 19:57,0.00,186.57,212.36,214,-141.56,nan,-22,1
1651427909,2022-05-01 19:58,0.00,317.04,342.82,214,-129.22,nan,-22,1
1651427971,2022-05-01 19:59,0.00,267.92,293.70,214,-129.22,nan,-21,1
1651428033,2022-05-01 20:00,0.00,186.57,212.36,214,-129.22,nan,-22,1
1651428094,2022-05-01 20:01,100.00,267.92,293.70,214,168.91,165.88,-22,1
1651428156,2022-05-01 20:02,87.70,186.57,212.36,214,78.11,74.69,-20,1
1651428217,2022-05-01 20:03,100.00,267.92,293.70,214,78.11,77.82,-22,1
1651428279,2022-05-01 20:04,100.00,186.57,212.36,214,184.59,180.82,-23,1
1651428340,2022-05-01 20:05,100.00,267.92,293.70,214,78.11,77.82,-21,1
1651428402,2022-05-01 20:06,87.70,186.57,212.36,214,78.11,74.69,-21,1
1651428464,2022-05-01 20:07,0.00,186.57,212.36,214,-144.87,nan,-22,1
1651428525,2022-05-01 20:08,44.00,195.43,221.21,214,12.48,0.57,-21,1
1651428587,2022-05-01 20:09,0.00,239.19,264.98,214,-129.22,nan,-22,1
1651428648,2022-05-01 20:10,94.01,195.43,221.21,214,78.11,76.34,-22,1
1651428710,2022-05-01 20:11,0.00,267.92,293.70,214,-133.66,nan,-20,1
1651428773,2022-05-01 20:12,0.00,181.65,207.43,214,-129.22,nan,-22,1
1651428834,2022-05-01 20:13,90.36,190.20,215.99,214,78.11,75.40,-22,1
1651428895,2022-05-01 20:14,0.00,234.00,259.79,214,-129.22,nan,-22,1
1651428957,2022-05-01 20:15,0.00,267.92,293.70,214,-144.87,nan,-21,1
1651429018,2022-05-01 20:16,87.70,186.57,212.36,214,78.11,74.69,-22,1
1651429080,2022-05-01 20:18,84.70,182.68,208.46,214,78.11,73.87,-23,1
1651429141,2022-05-01 20:19,0.00,186.57,212.36,214,-144.87,nan,-23,1
1651429203,2022-05-01 20:20,0.00,181.65,207.43,214,-141.56,nan,-22,1
1651429264,2022-05-01 20:21,0.00,267.92,293.70,214,-129.22,nan,-21,1
1651429326,2022-05-01 20:22,0.00,181.65,207.43,214,-129.22,nan,-21,1
1651429387,2022-05-01 20:23,0.00,181.65,207.43,214,-144.87,nan,-21,1
1651429449,2022-05-01 20:24,0.00,186.57,212.36,214,-129.22,nan,-22,1
1651429511,2022-05-01 20:25,0.00,186.57,212.36,214,-129.22,nan,-21,1
1651429572,2022-05-01 20:26,0.00,186.57,212.36,214,-144.87,nan,-22,1
1651429634,2022-05-01 20:27,0.00,309.84,335.62,214,-144.87,nan,-22,1
1651429696,2022-05-01 20:28,0.00,267.92,293.70,214,-144.87,nan,-22,1
1651429756,2022-05-01 20:29,0.00,181.65,207.43,214,-141.56,nan,-22,1
1651429818,2022-05-01 20:30,51.44,267.92,293.70,214,12.48,2.75,-22,1
1651429879,2022-05-01 20:31,0.00,181.65,207.43,214,-144.87,nan,-22,1
1651429941,2022-05-01 20:32,0.00,181.65,207.43,214,-129.22,nan,-22,1
1651430003,2022-05-01 20:33,41.84,186.57,212.36,214,12.48,-0.13,-22,1
1651430064,2022-05-01 20:34,86.13,252.75,278.54,214,44.09,41.23,-20,1
1651430126,2022-05-01 20:35,0.00,200.83,226.61,214,-129.22,nan,-21,1
1651430188,2022-05-01 20:36,0.00,186.57,212.36,214,-129.22,nan,-22,1
1651430250,2022-05-01 20:37,0.00,186.57,212.36,214,-141.56,nan,-22,1
1651430311,2022-05-01 20:38,100.00,239.19,264.98,214,78.11,77.82,-19,1
1651430373,2022-05-01 20:39,0.00,200.83,226.61,214,-129.22,nan,-23,1
1651430435,2022-05-01 20:40,0.00,186.57,212.36,214,-144.87,nan,-20,1
1651430496,2022-05-01 20:41,41.84,186.57,212.36,214,12.48,-0.13,-22,1
1651430558,2022-05-01 20:42,0.00,176.44,202.22,214,-129.22,nan,-21,1
1651430620,2022-05-01 20:43,0.00,181.22,207.00,214,-129.22,nan,-22,1
1651430681,2022-05-01 20:44,0.00,177.44,203.22,214,-129.22,nan,-21,1
1651430743,2022-05-01 20:45,0.00,260.40,286.19,214,-129.22,nan,-23,1
1651430804,2022-05-01 20:46,0.00,301.38,327.16,214,-144.87,nan,-21,1
1651430866,2022-05-01 20:47,0.00,232.40,258.18,214,-129.22,nan,-22,1
1651430928,2022-05-01 20:48,0.00,177.44,203.22,214,-129.22,nan,-22,1
1651430989,2022-05-01 20:49,0.00,260.40,286.19,214,-144.87,nan,-22,1
1651431051,2022-05-01 20:50,0.00,181.22,207.00,214,-129.22,nan,-22,1
1651431112,2022-05-01 20:51,0.00,260.40,286.19,214,-129.22,nan,-22,1
1651431174,2022-05-01 20:52,84.70,177.44,203.22,214,78.11,73.87,-22,1
1651431236,2022-05-01 20:53,0.00,181.22,207.00,214,-144.87,nan,-22,1
1651431297,2022-05-01 20:54,0.00,177.44,203.22,214,-144.87,nan,-22,1
1651431359,2022-05-01 20:55,0.00,177.44,203.22,214,-144.87,nan,-22,1
1651431421,2022-05-01 20:57,0.00,177.44,203.22,214,-129.22,nan,-21,1
1651431482,2022-05-01 20:58,0.00,176.44,202.22,214,-129.22,nan,-21,1
1651431544,2022-05-01 20:59,0.00,176.83,202.61,214,-144.87,nan,-22,1
1651431667,2022-05-01 21:01,0.00,181.22,207.00,214,-129.22,nan,-23,1
1651431729,2022-05-01 21:02,0.00,181.22,207.00,214,-144.87,nan,-22,1
1651431791,2022-05-01 21:03,83.88,176.44,202.22,214,78.11,73.65,-22,1
1651431852,2022-05-01 21:04,83.88,176.44,202.22,214,78.11,73.65,-23,1
1651431914,2022-05-01 21:05,0.00,181.22,207.00,214,-144.87,nan,-22,1
1651431976,2022-05-01 21:06,0.00,181.22,207.00,214,-144.87,nan,-22,1
1651432038,2022-05-01 21:07,0.00,176.44,202.22,214,-144.87,nan,-22,1
1651432100,2022-05-01 21:08,0.00,232.40,258.18,214,-144.87,nan,-22,1
1651432162,2022-05-01 21:09,0.00,181.22,207.00,214,-129.22,nan,-22,1
1651432224,2022-05-01 21:10,0.00,181.22,207.00,214,-129.22,nan,-23,1
1651432285,2022-05-01 21:11,0.00,176.44,202.22,214,-129.22,nan,-23,1
1651432347,2022-05-01 21:12,100.00,181.22,207.00,214,184.59,180.82,-22,1
1651432408,2022-05-01 21:13,0.00,181.22,207.00,214,-129.22,nan,-19,1
1651432470,2022-05-01 21:14,84.20,176.83,202.61,214,78.11,73.74,-21,1
1651432532,2022-05-01 21:15,97.55,195.07,220.85,214,78.11,77.23,-22,1
1651432593,2022-05-01 21:16,0.00,176.44,202.22,214,-141.56,nan,-21,1
1651432655,2022-05-01 21:17,0.00,176.44,202.22,214,-129.22,nan,-22,1
1651432716,2022-05-01 21:18,100.00,245.61,271.40,214,169.20,166.16,-22,1
1651432778,2022-05-01 21:19,0.00,181.22,207.00,214,-141.56,nan,-22,1
1651432839,2022-05-01 21:20,87.70,181.22,207.00,214,78.11,74.69,-22,1
1651432901,2022-05-01 21:21,0.00,260.40,286.19,214,-102.41,nan,-22,1
1651432963,2022-05-01 21:22,0.00,181.22,207.00,214,-144.87,nan,-22,1
1651433024,2022-05-01 21:23,0.00,181.22,207.00,214,-144.87,nan,-22,1
1651433086,2022-05-01 21:24,0.00,245.61,271.40,214,-144.87,nan,-23,1
1651433148,2022-05-01 21:25,0.00,260.40,286.19,214,-141.56,nan,-22,1
1651433209,2022-05-01 21:26,0.00,181.22,207.00,214,-79.51,nan,-22,1
1651433271,2022-05-01 21:27,0.00,176.44,202.22,214,-144.87,nan,-21,1
1651433333,2022-05-01 21:28,0.00,260.40,286.19,214,-129.22,nan,-20,1
1651433395,2022-05-01 21:29,41.84,181.22,207.00,214,12.48,-0.13,-23,1
1651433456,2022-05-01 21:30,40.56,176.83,202.61,214,12.48,-0.55,-21,1
1651433518,2022-05-01 21:31,0.00,260.40,286.19,214,-129.22,nan,-22,1
1651433580,2022-05-01 21:33,0.00,181.22,207.00,214,-144.87,nan,-22,1
1651433642,2022-05-01 21:34,0.00,184.75,210.53,214,-129.22,nan,-19,1
1651433703,2022-05-01 21:35,87.70,181.22,207.00,214,78.11,74.69,-22,1
1651433765,2022-05-01 21:36,64.01,181.22,207.00,214,44.09,35.74,-22,1
1651433827,2022-05-01 21:37,0.00,181.22,207.00,214,-129.22,nan,-22,1
1651433888,2022-05-01 21:38,0.00,181.22,207.00,214,-129.22,nan,-21,1
1651433949,2022-05-01 21:39,0.00,181.22,207.00,214,-129.22,nan,-20,1
1651434011,2022-05-01 21:40,0.00,177.44,203.22,214,-144.87,nan,-22,1
1651434072,2022-05-01 21:41,0.00,260.40,286.19,214,-129.22,nan,-22,1
1651434134,2022-05-01 21:42,0.00,181.22,207.00,214,-144.87,nan,-22,1
1651434197,2022-05-01 21:43,0.00,260.40,286.19,214,-144.87,nan,-22,1
1651434260,2022-05-01 21:44,40.44,176.44,202.22,214,12.48,-0.59,-22,1
1651434323,2022-05-01 21:45,87.70,181.22,207.00,214,78.11,74.69,-21,1
1651434384,2022-05-01 21:46,83.88,176.44,202.22,214,78.11,73.65,-21,1
1651434446,2022-05-01 21:47,0.00,181.22,207.00,214,-86.78,nan,-20,1
1651434508,2022-05-01 21:48,0.00,181.22,207.00,214,-129.22,nan,-22,1
1651434569,2022-05-01 21:49,64.01,181.22,207.00,214,44.09,35.74,-21,1
1651434631,2022-05-01 21:50,0.00,176.44,202.22,214,-144.87,nan,-22,1
1651434692,2022-05-01 21:51,0.00,181.22,207.00,214,-129.22,nan,-21,1
1651434754,2022-05-01 21:52,94.01,189.82,215.60,214,78.11,76.34,-22,1
1651434816,2022-05-01 21:53,0.00,293.05,318.83,214,-144.87,nan,-21,1
1651434877,2022-05-01 21:54,0.00,175.87,201.65,214,-144.87,nan,-23,1
1651434939,2022-05-01 21:55,0.00,172.20,197.98,214,-144.87,nan,-22,1
1651435001,2022-05-01 21:56,0.00,184.21,209.99,214,-129.22,nan,-22,1
1651435062,2022-05-01 21:57,84.20,171.61,197.39,214,78.11,73.74,-22,1
1651435124,2022-05-01 21:58,0.00,171.23,197.01,214,-129.22,nan,-23,1
1651435185,2022-05-01 21:59,0.00,175.87,201.65,214,-133.66,nan,-21,1
1651435247,2022-05-01 22:00,0.00,225.60,251.38,214,-144.87,nan,-22,1
1651435308,2022-05-01 22:01,0.00,252.89,278.67,214,-133.66,nan,-21,1
1651435370,2022-05-01 22:02,100.00,225.60,251.38,214,78.11,77.82,-22,1
1651435432,2022-05-01 22:03,0.00,171.23,197.01,214,-129.22,nan,-21,1
1651435493,2022-05-01 22:04,0.00,175.87,201.65,214,-141.56,nan,-21,1
1651435555,2022-05-01 22:05,83.88,171.23,197.01,214,78.11,73.65,-24,1
1651435617,2022-05-01 22:06,0.00,252.89,278.67,214,-129.22,nan,-22,1
1651435679,2022-05-01 22:07,0.00,252.89,278.67,214,-129.22,nan,-22,1
1651435740,2022-05-01 22:09,0.00,171.23,197.01,214,-129.22,nan,-22,1
1651435802,2022-05-01 22:10,0.00,252.89,278.67,214,-129.22,nan,-21,1
1651435864,2022-05-01 22:11,41.84,175.87,201.65,214,12.48,-0.13,-22,1
1651435925,2022-05-01 22:12,51.44,252.89,278.67,214,12.48,2.75,-23,1
1651435987,2022-05-01 22:13,0.00,172.20,197.98,214,-129.22,nan,-19,1
1651436048,2022-05-01 22:14,0.00,252.89,278.67,214,-129.22,nan,-22,1
1651436110,2022-05-01 22:15,0.00,175.87,201.65,214,-129.22,nan,-21,1
1651436171,2022-05-01 22:16,0.00,225.60,251.38,214,-144.87,nan,-21,1
1651436233,2022-05-01 22:17,0.00,175.87,201.65,214,-129.22,nan,-22,1
1651436295,2022-05-01 22:18,0.00,175.87,201.65,214,-144.87,nan,-22,1
1651436356,2022-05-01 22:19,0.00,175.87,201.65,214,-144.87,nan,-22,1
1651436418,2022-05-01 22:20,0.00,172.20,197.98,214,-129.22,nan,-22,1
1651436480,2022-05-01 22:21,0.00,292.92,318.70,214,-102.41,nan,-21,1
1651436542,2022-05-01 22:22,0.00,225.60,251.38,214,-129.22,nan,-22,1
1651436604,2022-05-01 22:23,41.84,175.87,201.65,214,12.48,-0.13,-22,1
1651436665,2022-05-01 22:24,0.00,252.89,278.67,214,-129.22,nan,-22,1
1651436727,2022-05-01 22:25,0.00,252.89,278.67,214,-143.57,nan,-21,1
1651436789,2022-05-01 22:26,0.00,299.83,325.61,214,-102.41,nan,-22,1
1651436850,2022-05-01 22:27,0.00,175.87,201.65,214,-129.22,nan,-21,1
1651436912,2022-05-01 22:28,0.00,252.89,278.67,214,-144.87,nan,-22,1
1651436973,2022-05-01 22:29,0.00,292.92,318.70,214,-144.87,nan,-22,1
1651437035,2022-05-01 22:30,0.00,252.89,278.67,214,-129.22,nan,-22,1
1651437096,2022-05-01 22:31,0.00,175.87,201.65,214,-144.87,nan,-20,1
1651437158,2022-05-01 22:32,0.00,252.89,278.67,214,-86.78,nan,-21,1
1651437220,2022-05-01 22:33,0.00,171.23,197.01,214,-129.22,nan,-22,1
1651437281,2022-05-01 22:34,51.44,252.89,278.67,214,12.48,2.75,-21,1
1651437343,2022-05-01 22:35,0.00,175.87,201.65,214,-86.78,nan,-21,1
1651437405,2022-05-01 22:36,0.00,252.89,278.67,214,-129.22,nan,-22,1
1651437466,2022-05-01 22:37,0.00,171.23,197.01,214,-129.22,nan,-22,1
1651437590,2022-05-01 22:39,0.00,171.23,197.01,214,-102.41,nan,-22,1
1651437651,2022-05-01 22:40,0.00,175.87,201.65,214,-144.87,nan,-23,1
1651437713,2022-05-01 22:41,87.70,175.87,201.65,214,78.11,74.69,-21,1
1651437776,2022-05-01 22:42,0.00,175.87,201.65,214,-143.57,nan,-22,1
1651437838,2022-05-01 22:43,100.00,252.89,278.67,214,78.11,77.82,-23,1
1651437900,2022-05-01 22:45,0.00,252.89,278.67,214,-144.87,nan,-18,1
1651437961,2022-05-01 22:46,0.00,175.87,201.65,214,-144.87,nan,-22,1
1651438023,2022-05-01 22:47,0.00,252.89,278.67,214,-129.22,nan,-21,1
1651438084,2022-05-01 22:48,0.00,175.87,201.65,214,-129.22,nan,-22,1
1651438146,2022-05-01 22:49,0.00,175.87,201.65,214,-129.22,nan,-21,1
1651438207,2022-05-01 22:50,0.00,252.89,278.67,214,-129.22,nan,-22,1
1651438269,2022-05-01 22:51,100.00,252.89,278.67,214,78.11,77.82,-20,1
1651438331,2022-05-01 22:52,0.00,171.23,197.01,214,-141.56,nan,-21,1
1651438392,2022-05-01 22:53,0.00,171.61,197.39,214,-144.87,nan,-20,1
1651438454,2022-05-01 22:54,0.00,172.20,197.98,214,-129.22,nan,-21,1
1651438515,2022-05-01 22:55,0.00,174.54,200.32,214,-143.57,nan,-22,1
1651438576,2022-05-01 22:56,0.00,191.73,217.52,214,-102.41,nan,-22,1
1651438638,2022-05-01 22:57,64.01,175.87,201.65,214,44.09,35.74,-22,1
1651438700,2022-05-01 22:58,87.70,175.87,201.65,214,78.11,74.69,-23,1
1651438761,2022-05-01 22:59,0.00,175.87,201.65,214,-129.22,nan,-23,1
1651438823,2022-05-01 23:00,0.00,172.20,197.98,214,-129.22,nan,-23,1
1651438884,2022-05-01 23:01,0.00,172.20,197.98,214,-144.87,nan,-22,1
1651438946,2022-05-01 23:02,0.00,238.47,264.26,214,-129.22,nan,-23,1
1651439008,2022-05-01 23:03,100.00,179.29,205.07,214,168.91,165.88,-22,1
1651439070,2022-05-01 23:04,0.00,175.87,201.65,214,-144.87,nan,-20,1
1651439131,2022-05-01 23:05,0.00,245.38,271.16,214,-144.87,nan,-22,1
1651439193,2022-05-01 23:06,0.00,170.52,196.30,214,-129.22,nan,-22,1
1651439254,2022-05-01 23:07,100.00,245.38,271.16,214,78.11,77.82,-22,1
1651439316,2022-05-01 23:08,0.00,170.52,196.30,214,-144.87,nan,-21,1
1651439378,2022-05-01 23:09,0.00,166.02,191.80,214,-144.87,nan,-23,1
1651439439,2022-05-01 23:10,0.00,245.38,271.16,214,-129.22,nan,-23,1
1651439501,2022-05-01 23:11,0.00,291.22,317.00,214,-129.22,nan,-22,1
1651439562,2022-05-01 23:12,0.00,170.52,196.30,214,-129.22,nan,-22,1
1651439624,2022-05-01 23:13,0.00,218.81,244.59,214,-129.22,nan,-22,1
1651439685,2022-05-01 23:14,0.00,170.52,196.30,214,-129.22,nan,-22,1
1651439747,2022-05-01 23:15,0.00,166.39,192.17,214,-144.87,nan,-23,1
1651439809,2022-05-01 23:16,0.00,245.38,271.16,214,-144.87,nan,-20,1
1651439870,2022-05-01 23:17,0.00,245.38,271.16,214,-141.56,nan,-24,1
1651439932,2022-05-01 23:18,86.63,169.22,195.01,214,78.11,74.40,-21,1
1651439994,2022-05-01 23:19,0.00,166.02,191.80,214,-144.87,nan,-23,1
1651440055,2022-05-01 23:20,100.00,166.02,191.80,214,169.20,166.16,-21,1
1651440117,2022-05-01 23:21,0.00,170.52,196.30,214,-129.22,nan,-22,1
1651440178,2022-05-01 23:22,100.00,170.52,196.30,214,168.91,165.88,-22,1
1651440240,2022-05-01 23:24,0.00,178.61,204.39,214,-143.57,nan,-22,1
1651440302,2022-05-01 23:25,0.00,170.52,196.30,214,-144.87,nan,-21,1
1651440364,2022-05-01 23:26,0.00,169.22,195.01,214,-129.22,nan,-21,1
1651440426,2022-05-01 23:27,0.00,245.38,271.16,214,-129.22,nan,-22,1
1651440487,2022-05-01 23:28,0.00,170.52,196.30,214,-144.87,nan,-21,1
1651440549,2022-05-01 23:29,41.84,170.52,196.30,214,12.48,-0.13,-22,1
1651440611,2022-05-01 23:30,0.00,245.38,271.16,214,-129.22,nan,-21,1
1651440672,2022-05-01 23:31,0.00,166.96,192.74,214,-144.87,nan,-22,1
1651440734,2022-05-01 23:32,0.00,218.81,244.59,214,-129.22,nan,-21,1
1651440795,2022-05-01 23:33,0.00,166.02,191.80,214,-129.22,nan,-22,1
1651440857,2022-05-01 23:34,0.00,185.90,211.69,214,-129.22,nan,-22,1
1651440920,2022-05-01 23:35,0.00,166.96,192.74,214,-144.87,nan,-22,1
1651440982,2022-05-01 23:36,0.00,166.02,191.80,214,-129.22,nan,-20,1
1651441043,2022-05-01 23:37,0.00,170.52,196.30,214,-129.22,nan,-22,1
1651441105,2022-05-01 23:38,87.70,170.52,196.30,214,78.11,74.69,-21,1
1651441166,2022-05-01 23:39,100.00,245.38,271.16,214,184.59,180.82,-22,1
1651441228,2022-05-01 23:40,0.00,166.02,191.80,214,-118.03,nan,-22,1
1651441290,2022-05-01 23:41,0.00,170.52,196.30,214,-129.22,nan,-22,1
1651441351,2022-05-01 23:42,84.70,166.96,192.74,214,78.11,73.87,-22,1
1651441414,2022-05-01 23:43,83.88,166.02,191.80,214,78.11,73.65,-22,1
1651441475,2022-05-01 23:44,0.00,170.52,196.30,214,-144.87,nan,-21,1
1651441537,2022-05-01 23:45,45.64,185.90,211.69,214,12.48,1.08,-22,1
1651441598,2022-05-01 23:46,0.00,166.96,192.74,214,-144.87,nan,-22,1
1651441660,2022-05-01 23:47,64.01,170.52,196.30,214,44.09,35.74,-22,1
1651441722,2022-05-01 23:48,0.00,166.02,191.80,214,-144.87,nan,-22,1
1651441784,2022-05-01 23:49,0.00,178.61,204.39,214,-129.22,nan,-22,1
1651441845,2022-05-01 23:50,0.00,166.96,192.74,214,-129.22,nan,-22,1
1651441907,2022-05-01 23:51,84.70,166.96,192.74,214,78.11,73.87,-22,1
1651441968,2022-05-01 23:52,0.00,170.52,196.30,214,-144.87,nan,-22,1
1651442030,2022-05-01 23:53,0.00,170.52,196.30,214,-129.22,nan,-21,1
1651442092,2022-05-01 23:54,83.88,166.02,191.80,214,78.11,73.65,-21,1
1651442154,2022-05-01 23:55,100.00,245.38,271.16,214,78.11,77.82,-21,1
1651442216,2022-05-01 23:56,0.00,231.33,257.12,214,-129.22,nan,-22,1
1651442277,2022-05-01 23:57,0.00,245.38,271.16,214,-129.22,nan,-21,1
1651442339,2022-05-01 23:58,100.00,218.81,244.59,214,78.11,77.82,-21,1