1651701610,2022-05-05 00:00,0.00,-210.03,-184.25,214,-86.78,nan,-22,1
1651701672,2022-05-05 00:01,83.88,-150.34,-124.55,214,78.11,73.65,-22,1
1651701733,2022-05-05 00:02,0.00,-154.55,-128.77,214,-144.87,nan,-23,1
1651701795,2022-05-05 00:03,86.63,-153.35,-127.57,214,78.11,74.40,-21,1
1651701857,2022-05-05 00:04,100.00,-150.34,-124.55,214,184.59,180.82,-22,1
1651701918,2022-05-05 00:05,0.00,-154.55,-128.77,214,-144.87,nan,-21,1
1651701979,2022-05-05 00:06,0.00,-154.55,-128.77,214,-144.87,nan,-22,1
1651702041,2022-05-05 00:07,0.00,-151.22,-125.44,214,-129.22,nan,-22,1
1651702103,2022-05-05 00:08,0.00,-193.41,-167.62,214,-144.87,nan,-21,1
1651702164,2022-05-05 00:09,0.00,-161.86,-136.08,214,-86.78,nan,-21,1
1651702225,2022-05-05 00:10,0.00,-154.55,-128.77,214,-129.22,nan,-22,1
1651702287,2022-05-05 00:11,0.00,-193.41,-167.62,214,-129.22,nan,-22,1
1651702348,2022-05-05 00:12,0.00,-154.55,-128.77,214,-129.22,nan,-21,1
1651702410,2022-05-05 00:13,0.00,-154.55,-128.77,214,-129.22,nan,-23,1
1651702471,2022-05-05 00:14,0.00,-154.55,-128.77,214,-144.87,nan,-23,1
1651702533,2022-05-05 00:15,100.00,-210.03,-184.25,214,78.11,77.82,-19,1
1651702594,2022-05-05 00:16,87.70,-154.55,-128.77,214,78.11,74.69,-22,1
1651702656,2022-05-05 00:17,100.00,-210.03,-184.25,214,78.11,77.82,-21,1
1651702717,2022-05-05 00:18,0.00,-154.55,-128.77,214,-144.87,nan,-22,1
1651702778,2022-05-05 00:19,100.00,-210.03,-184.25,214,78.11,77.82,-23,1
1651702840,2022-05-05 00:20,0.00,-210.03,-184.25,214,-144.87,nan,-22,1
1651702902,2022-05-05 00:21,0.00,-151.22,-125.44,214,-144.87,nan,-21,1
1651702963,2022-05-05 00:22,51.44,-210.03,-184.25,214,12.48,2.75,-24,1
1651703025,2022-05-05 00:23,87.70,-154.55,-128.77,214,78.11,74.69,-21,1
1651703087,2022-05-05 00:24,87.70,-154.55,-128.77,214,78.11,74.69,-22,1
1651703148,2022-05-05 00:25,40.75,-151.22,-125.44,214,12.48,-0.49,-22,1
1651703210,2022-05-05 00:26,64.01,-154.55,-128.77,214,44.09,35.74,-21,1
1651703271,2022-05-05 00:27,0.00,-150.34,-124.55,214,-129.22,nan,-21,1
1651703333,2022-05-05 00:28,0.00,-154.55,-128.77,214,-141.56,nan,-21,1
1651703394,2022-05-05 00:29,0.00,-190.06,-164.27,214,-144.87,nan,-21,1
1651703456,2022-05-05 00:30,40.44,-150.34,-124.55,214,12.48,-0.59,-20,1
1651703518,2022-05-05 00:31,0.00,-151.22,-125.44,214,-144.87,nan,-22,1
1651703580,2022-05-05 00:33,0.00,-154.55,-128.77,214,-129.22,nan,-22,1
1651703641,2022-05-05 00:34,84.20,-150.68,-124.90,214,78.11,73.74,-22,1
1651703703,2022-05-05 00:35,40.44,-150.34,-124.55,214,12.48,-0.59,-20,1
1651703765,2022-05-05 00:36,0.00,-210.03,-184.25,214,-141.56,nan,-22,1
1651703826,2022-05-05 00:37,0.00,-150.68,-124.90,214,-129.22,nan,-21,1
1651703887,2022-05-05 00:38,0.00,-210.03,-184.25,214,-144.87,nan,-22,1
1651703949,2022-05-05 00:39,40.44,-150.34,-124.55,214,12.48,-0.59,-22,1
1651704010,2022-05-05 00:40,100.00,-227.92,-202.14,214,184.59,180.82,-21,1
1651704071,2022-05-05 00:41,0.00,-193.41,-167.62,214,-141.56,nan,-19,1
1651704133,2022-05-05 00:42,0.00,-150.34,-124.55,214,-144.87,nan,-22,1
1651704194,2022-05-05 00:43,0.00,-210.03,-184.25,214,-129.22,nan,-21,1
1651704255,2022-05-05 00:44,0.00,-154.55,-128.77,214,-129.22,nan,-23,1
1651704317,2022-05-05 00:45,100.00,-150.68,-124.90,214,184.59,180.82,-22,1
1651704378,2022-05-05 00:46,0.00,-150.34,-124.55,214,-102.41,nan,-23,1
1651704440,2022-05-05 00:47,100.00,-154.55,-128.77,214,168.91,165.88,-21,1
1651704501,2022-05-05 00:48,0.00,-150.34,-124.55,214,-129.22,nan,-21,1
1651704563,2022-05-05 00:49,0.00,-154.55,-128.77,214,-129.22,nan,-22,1
1651704625,2022-05-05 00:50,0.00,-166.17,-140.39,214,-129.22,nan,-22,1
1651704686,2022-05-05 00:51,0.00,-150.34,-124.55,214,-129.22,nan,-22,1
1651704748,2022-05-05 00:52,0.00,-150.34,-124.55,214,-144.87,nan,-22,1
1651704809,2022-05-05 00:53,0.00,-150.34,-124.55,214,-129.22,nan,-22,1
1651704870,2022-05-05 00:54,0.00,-154.55,-128.77,214,-129.22,nan,-21,1
1651704932,2022-05-05 00:55,0.00,-154.55,-128.77,214,-144.87,nan,-22,1
1651704993,2022-05-05 00:56,0.00,-193.41,-167.62,214,-144.87,nan,-23,1
1651705055,2022-05-05 00:57,90.36,-157.59,-131.81,214,78.11,75.40,-22,1
1651705116,2022-05-05 00:58,64.01,-154.55,-128.77,214,44.09,35.74,-22,1
1651705178,2022-05-05 00:59,0.00,-210.03,-184.25,214,-129.22,nan,-23,1
1651705240,2022-05-05 01:00,0.00,-154.55,-128.77,214,-144.87,nan,-21,1
1651705301,2022-05-05 01:01,0.00,-210.03,-184.25,214,-129.22,nan,-22,1
1651705363,2022-05-05 01:02,0.00,-210.03,-184.25,214,-144.87,nan,-22,1
1651705424,2022-05-05 01:03,0.00,1189.38,1215.16,214,-129.22,nan,-21,1
1651705486,2022-05-05 01:04,100.00,1729.46,1755.25,214,78.11,77.82,-21,1
1651705548,2022-05-05 01:05,83.88,1189.38,1215.16,214,78.11,73.65,-22,1
1651705609,2022-05-05 01:06,0.00,1959.22,1985.00,214,-129.22,nan,-22,1
1651705671,2022-05-05 01:07,0.00,1192.11,1217.89,214,-129.22,nan,-22,1
1651705732,2022-05-05 01:08,0.00,1189.38,1215.16,214,-129.22,nan,-22,1
1651705794,2022-05-05 01:09,0.00,1222.54,1248.32,214,-144.87,nan,-22,1
1651705855,2022-05-05 01:10,100.00,1729.46,1755.25,214,78.11,77.82,-21,1
1651705916,2022-05-05 01:11,0.00,1189.38,1215.16,214,-129.22,nan,-22,1
1651705978,2022-05-05 01:12,0.00,1189.38,1215.16,214,-129.22,nan,-22,1
1651706039,2022-05-05 01:13,0.00,1729.46,1755.25,214,-129.22,nan,-22,1
1651706101,2022-05-05 01:15,0.00,1189.38,1215.16,214,-129.22,nan,-21,1
1651706162,2022-05-05 01:16,0.00,1222.54,1248.32,214,-129.22,nan,-22,1
1651706224,2022-05-05 01:17,0.00,1729.46,1755.25,214,-129.22,nan,-22,1
1651706285,2022-05-05 01:18,0.00,1196.33,1222.11,214,-144.87,nan,-22,1
1651706347,2022-05-05 01:19,100.00,1559.05,1584.83,214,78.11,77.82,-21,1
1651706409,2022-05-05 01:20,0.00,1729.46,1755.25,214,-129.22,nan,-22,1
1651706470,2022-05-05 01:21,51.44,1729.46,1755.25,214,12.48,2.75,-22,1
1651706531,2022-05-05 01:22,0.00,1222.54,1248.32,214,-129.22,nan,-21,1
1651706593,2022-05-05 01:23,87.70,1222.54,1248.32,214,78.11,74.69,-23,1
1651706654,2022-05-05 01:24,89.12,1729.46,1755.25,214,44.09,41.87,-22,1
1651706716,2022-05-05 01:25,0.00,1196.33,1222.11,214,-144.87,nan,-23,1
1651706777,2022-05-05 01:26,0.00,1729.46,1755.25,214,-129.22,nan,-20,1
1651706839,2022-05-05 01:27,0.00,1222.54,1248.32,214,-129.22,nan,-22,1
1651706900,2022-05-05 01:28,0.00,1189.38,1215.16,214,-141.56,nan,-19,1
1651706962,2022-05-05 01:29,51.44,1729.46,1755.25,214,12.48,2.75,-21,1
1651707024,2022-05-05 01:30,0.00,1189.38,1215.16,214,-144.87,nan,-22,1
1651707085,2022-05-05 01:31,0.00,1189.38,1215.16,214,-129.22,nan,-22,1
1651707147,2022-05-05 01:32,0.00,1222.54,1248.32,214,-129.22,nan,-21,1
1651707208,2022-05-05 01:33,0.00,1196.33,1222.11,214,-129.22,nan,-23,1
1651707270,2022-05-05 01:34,0.00,1189.38,1215.16,214,-144.87,nan,-22,1
1651707331,2022-05-05 01:35,0.00,1189.38,1215.16,214,-144.87,nan,-21,1
1651707393,2022-05-05 01:36,0.00,1196.33,1222.11,214,-129.22,nan,-22,1
1651707454,2022-05-05 01:37,0.00,1189.38,1215.16,214,-144.87,nan,-23,1
1651707515,2022-05-05 01:38,0.00,1729.46,1755.25,214,-129.22,nan,-20,1
1651707578,2022-05-05 01:39,83.88,1189.38,1215.16,214,78.11,73.65,-22,1
1651707639,2022-05-05 01:40,0.00,1729.46,1755.25,214,-129.22,nan,-22,1
1651707701,2022-05-05 01:41,0.00,1222.54,1248.32,214,-144.87,nan,-22,1
1651707762,2022-05-05 01:42,0.00,1729.46,1755.25,214,-144.87,nan,-21,1
1651707823,2022-05-05 01:43,40.44,1189.38,1215.16,214,12.48,-0.59,-21,1
1651707885,2022-05-05 01:44,0.00,1640.71,1666.49,214,-129.22,nan,-22,1
1651707946,2022-05-05 01:45,0.00,1189.38,1215.16,214,-144.87,nan,-21,1
1651708008,2022-05-05 01:46,0.00,1189.38,1215.16,214,-102.41,nan,-22,1
1651708070,2022-05-05 01:47,0.00,1192.11,1217.89,214,-129.22,nan,-23,1
1651708131,2022-05-05 01:48,0.00,1189.38,1215.16,214,-129.22,nan,-22,1
1651708193,2022-05-05 01:49,0.00,1222.54,1248.32,214,-141.56,nan,-22,1
1651708254,2022-05-05 01:50,0.00,1995.96,2021.75,214,-144.87,nan,-20,1
1651708316,2022-05-05 01:51,0.00,1189.38,1215.16,214,-86.78,nan,-22,1
1651708377,2022-05-05 01:52,0.00,1222.54,1248.32,214,-143.57,nan,-22,1
1651708439,2022-05-05 01:53,0.00,1222.54,1248.32,214,-144.87,nan,-22,1
1651708500,2022-05-05 01:55,0.00,1196.33,1222.11,214,-143.57,nan,-22,1
1651708562,2022-05-05 01:56,84.70,1196.33,1222.11,214,78.11,73.87,-22,1
1651708623,2022-05-05 01:57,0.00,1729.46,1755.25,214,-129.22,nan,-23,1
1651708685,2022-05-05 01:58,0.00,1189.38,1215.16,214,-129.22,nan,-20,1
1651708746,2022-05-05 01:59,87.70,1222.54,1248.32,214,78.11,74.69,-21,1
1651708809,2022-05-05 02:00,0.00,1316.83,1342.61,214,-129.22,nan,-22,1
1651708870,2022-05-05 02:01,0.00,1196.33,1222.11,214,-144.87,nan,-21,1
1651708932,2022-05-05 02:02,0.00,1189.38,1215.16,214,-129.22,nan,-22,1
1651708993,2022-05-05 02:03,0.00,1196.33,1222.11,214,-144.87,nan,-22,1
1651709055,2022-05-05 02:04,0.00,1196.33,1222.11,214,-144.87,nan,-23,1
1651709116,2022-05-05 02:05,0.00,1189.38,1215.16,214,-129.22,nan,-22,1
1651709178,2022-05-05 02:06,41.84,1222.54,1248.32,214,12.48,-0.13,-21,1
1651709239,2022-05-05 02:07,0.00,1729.46,1755.25,214,-141.56,nan,-22,1
1651709301,2022-05-05 02:08,0.00,1196.33,1222.11,214,-133.66,nan,-22,1
1651709362,2022-05-05 02:09,0.00,1222.54,1248.32,214,-141.56,nan,-22,1
1651709424,2022-05-05 02:10,0.00,1222.54,1248.32,214,-129.22,nan,-22,1
1651709485,2022-05-05 02:11,0.00,1189.38,1215.16,214,-79.51,nan,-22,1
1651709546,2022-05-05 02:12,0.00,1559.05,1584.83,214,-129.22,nan,-22,1
1651709608,2022-05-05 02:13,0.00,1189.38,1215.16,214,-144.87,nan,-22,1
1651709669,2022-05-05 02:14,0.00,1189.38,1215.16,214,-129.22,nan,-21,1
1651709731,2022-05-05 02:15,0.00,1633.31,1659.10,214,-129.22,nan,-21,1
1651709792,2022-05-05 02:16,0.00,1217.04,1242.83,214,-129.22,nan,-22,1
1651709854,2022-05-05 02:17,41.84,1217.04,1242.83,214,12.48,-0.13,-22,1
1651709915,2022-05-05 02:18,0.00,1241.17,1266.96,214,-144.87,nan,-22,1
1651709977,2022-05-05 02:19,100.00,1721.67,1747.46,214,78.11,77.82,-22,1
1651710038,2022-05-05 02:20,0.00,1721.67,1747.46,214,-143.57,nan,-22,1
1651710100,2022-05-05 02:21,41.84,1217.04,1242.83,214,12.48,-0.13,-22,1
1651710161,2022-05-05 02:22,87.70,1217.04,1242.83,214,78.11,74.69,-21,1
1651710222,2022-05-05 02:23,0.00,1217.04,1242.83,214,-133.66,nan,-21,1
1651710284,2022-05-05 02:24,0.00,1721.67,1747.46,214,-129.22,nan,-22,1
1651710345,2022-05-05 02:25,100.00,1184.04,1209.82,214,184.59,180.82,-22,1
1651710407,2022-05-05 02:26,0.00,1217.04,1242.83,214,-144.87,nan,-22,1
1651710468,2022-05-05 02:27,0.00,1217.04,1242.83,214,-129.22,nan,-21,1
1651710530,2022-05-05 02:28,0.00,1184.04,1209.82,214,-129.22,nan,-22,1
1651710591,2022-05-05 02:29,0.00,1184.04,1209.82,214,-129.22,nan,-23,1
1651710652,2022-05-05 02:30,0.00,1217.04,1242.83,214,-141.56,nan,-22,1
1651710714,2022-05-05 02:31,0.00,1217.04,1242.83,214,-129.22,nan,-22,1
1651710775,2022-05-05 02:32,100.00,1633.31,1659.10,214,78.11,77.82,-22,1
1651710837,2022-05-05 02:33,87.70,1217.04,1242.83,214,78.11,74.69,-22,1
1651710899,2022-05-05 02:34,0.00,1217.04,1242.83,214,-141.56,nan,-21,1
1651710960,2022-05-05 02:36,0.00,1217.04,1242.83,214,-129.22,nan,-22,1
1651711022,2022-05-05 02:37,0.00,1190.95,1216.74,214,-118.03,nan,-21,1
1651711083,2022-05-05 02:38,0.00,1217.04,1242.83,214,-86.78,nan,-19,1
1651711145,2022-05-05 02:39,0.00,1721.67,1747.46,214,-129.22,nan,-22,1
1651711206,2022-05-05 02:40,0.00,1184.04,1209.82,214,-144.87,nan,-22,1
1651711268,2022-05-05 02:41,0.00,1241.17,1266.96,214,-129.22,nan,-22,1
1651711329,2022-05-05 02:42,0.00,1217.04,1242.83,214,-129.22,nan,-20,1
1651711391,2022-05-05 02:43,100.00,1217.04,1242.83,214,168.91,165.88,-23,1
1651711452,2022-05-05 02:44,0.00,1721.67,1747.46,214,-144.87,nan,-21,1
1651711513,2022-05-05 02:45,36.45,1721.67,1747.46,214,0.00,-13.15,-22,1
1651711575,2022-05-05 02:46,100.00,1721.67,1747.46,214,78.11,77.82,-22,1
1651711636,2022-05-05 02:47,0.00,1721.67,1747.46,214,-129.22,nan,-23,1
1651711698,2022-05-05 02:48,0.00,1217.04,1242.83,214,-129.22,nan,-22,1
1651711759,2022-05-05 02:49,0.00,1217.04,1242.83,214,-143.57,nan,-22,1
1651711820,2022-05-05 02:50,0.00,1190.95,1216.74,214,-129.22,nan,-23,1
1651711882,2022-05-05 02:51,0.00,1184.04,1209.82,214,-141.56,nan,-21,1
1651711943,2022-05-05 02:52,0.00,1190.95,1216.74,214,-144.87,nan,-22,1
1651712005,2022-05-05 02:53,0.00,1186.75,1212.53,214,-129.22,nan,-22,1
1651712066,2022-05-05 02:54,0.00,1217.04,1242.83,214,-141.56,nan,-24,1
1651712128,2022-05-05 02:55,100.00,1552.03,1577.81,214,78.11,77.82,-21,1
1651712189,2022-05-05 02:56,0.00,1721.67,1747.46,214,-129.22,nan,-21,1
1651712250,2022-05-05 02:57,0.00,1721.67,1747.46,214,-144.87,nan,-22,1
1651712312,2022-05-05 02:58,0.00,1190.95,1216.74,214,-141.56,nan,-22,1
1651712374,2022-05-05 02:59,0.00,1217.04,1242.83,214,-133.66,nan,-22,1
1651712435,2022-05-05 03:00,0.00,1217.04,1242.83,214,-144.87,nan,-22,1
1651712497,2022-05-05 03:01,0.00,1217.04,1242.83,214,-144.87,nan,-22,1
1651712558,2022-05-05 03:02,0.00,1217.04,1242.83,214,-129.22,nan,-22,1
1651712620,2022-05-05 03:03,0.00,1721.67,1747.46,214,-129.22,nan,-21,1
1651712681,2022-05-05 03:04,0.00,1184.04,1209.82,214,-144.87,nan,-21,1
1651712743,2022-05-05 03:05,0.00,1721.67,1747.46,214,-129.22,nan,-22,1
1651712804,2022-05-05 03:06,0.00,1184.04,1209.82,214,-129.22,nan,-22,1
1651712866,2022-05-05 03:07,0.00,1217.04,1242.83,214,-129.22,nan,-21,1
1651712927,2022-05-05 03:08,0.00,1721.67,1747.46,214,-129.22,nan,-22,1
1651712989,2022-05-05 03:09,100.00,1552.03,1577.81,214,78.11,77.82,-22,1
1651713050,2022-05-05 03:10,0.00,1190.95,1216.74,214,-118.03,nan,-23,1
1651713112,2022-05-05 03:11,0.00,1217.04,1242.83,214,-143.57,nan,-22,1
1651713173,2022-05-05 03:12,0.00,1217.04,1242.83,214,-144.87,nan,-21,1
1651713235,2022-05-05 03:13,0.00,1633.31,1659.10,214,-144.87,nan,-21,1
1651713296,2022-05-05 03:14,0.00,1217.04,1242.83,214,-144.87,nan,-22,1
1651713357,2022-05-05 03:15,0.00,1552.03,1577.81,214,-129.22,nan,-21,1
1651713419,2022-05-05 03:16,100.00,1721.67,1747.46,214,78.11,77.82,-22,1
1651713480,2022-05-05 03:18,0.00,1217.04,1242.83,214,-129.22,nan,-22,1
1651713542,2022-05-05 03:19,0.00,1217.04,1242.83,214,-144.87,nan,-22,1
1651713603,2022-05-05 03:20,0.00,1184.04,1209.82,214,-129.22,nan,-21,1
1651713665,2022-05-05 03:21,51.00,1633.31,1659.10,214,12.48,2.63,-22,1
1651713727,2022-05-05 03:22,100.00,1721.67,1747.46,214,78.11,77.82,-19,1
1651713788,2022-05-05 03:23,0.00,1217.04,1242.83,214,-144.87,nan,-23,1
1651713850,2022-05-05 03:24,87.70,1217.04,1242.83,214,78.11,74.69,-22,1
1651713912,2022-05-05 03:25,0.00,1217.04,1242.83,214,-129.22,nan,-22,1
1651713973,2022-05-05 03:26,0.00,1184.04,1209.82,214,-141.56,nan,-21,1
1651714034,2022-05-05 03:27,84.70,1185.58,1211.36,214,78.11,73.87,-23,1
1651714095,2022-05-05 03:28,40.56,1181.40,1207.18,214,12.48,-0.55,-20,1
1651714156,2022-05-05 03:29,0.00,1178.70,1204.48,214,-144.87,nan,-22,1
1651714217,2022-05-05 03:30,0.00,1545.00,1570.79,214,-141.56,nan,-22,1
1651714279,2022-05-05 03:31,87.70,1211.55,1237.33,214,78.11,74.69,-22,1
1651714340,2022-05-05 03:32,0.00,1211.55,1237.33,214,-144.87,nan,-21,1
1651714402,2022-05-05 03:33,0.00,1211.55,1237.33,214,-129.22,nan,-22,1
1651714464,2022-05-05 03:34,87.70,1211.55,1237.33,214,78.11,74.69,-22,1
1651714525,2022-05-05 03:35,0.00,1178.70,1204.48,214,-129.22,nan,-23,1
1651714587,2022-05-05 03:36,83.88,1178.70,1204.48,214,78.11,73.65,-22,1
1651714648,2022-05-05 03:37,0.00,1211.55,1237.33,214,-144.87,nan,-21,1
1651714709,2022-05-05 03:38,0.00,1178.70,1204.48,214,-144.87,nan,-22,1
1651714771,2022-05-05 03:39,0.00,1211.55,1237.33,214,-129.22,nan,-21,1
1651714832,2022-05-05 03:40,0.00,1713.89,1739.67,214,-141.56,nan,-23,1
1651714893,2022-05-05 03:41,0.00,1185.58,1211.36,214,-144.87,nan,-21,1
1651714955,2022-05-05 03:42,0.00,1178.70,1204.48,214,-129.22,nan,-22,1
1651715016,2022-05-05 03:43,87.70,1211.55,1237.33,214,78.11,74.69,-19,1
1651715078,2022-05-05 03:44,87.70,1211.55,1237.33,214,78.11,74.69,-22,1
1651715139,2022-05-05 03:45,0.00,1211.55,1237.33,214,-144.87,nan,-22,1
1651715201,2022-05-05 03:46,0.00,1178.70,1204.48,214,-129.22,nan,-22,1
1651715262,2022-05-05 03:47,41.84,1211.55,1237.33,214,12.48,-0.13,-22,1
1651715323,2022-05-05 03:48,0.00,1178.70,1204.48,214,-129.22,nan,-22,1
1651715385,2022-05-05 03:49,0.00,1513.49,1539.27,214,-86.78,nan,-21,1
1651715446,2022-05-05 03:50,0.00,1211.55,1237.33,214,-118.03,nan,-21,1
1651715508,2022-05-05 03:51,0.00,1713.89,1739.67,214,-144.87,nan,-21,1
1651715570,2022-05-05 03:52,0.00,1269.86,1295.64,214,-129.22,nan,-22,1
1651715631,2022-05-05 03:53,84.20,1181.40,1207.18,214,78.11,73.74,-22,1
1651715693,2022-05-05 03:54,100.00,1713.89,1739.67,214,78.11,77.82,-22,1
1651715754,2022-05-05 03:55,87.70,1211.55,1237.33,214,78.11,74.69,-21,1
1651715815,2022-05-05 03:56,0.00,1211.55,1237.33,214,-129.22,nan,-22,1
1651715877,2022-05-05 03:57,87.70,1211.55,1237.33,214,78.11,74.69,-21,1
1651715938,2022-05-05 03:58,0.00,1235.57,1261.35,214,-144.87,nan,-20,1
1651716000,2022-05-05 04:00,87.70,1211.55,1237.33,214,78.11,74.69,-22,1
1651716061,2022-05-05 04:01,87.70,1211.55,1237.33,214,78.11,74.69,-21,1
1651716123,2022-05-05 04:02,0.00,1181.40,1207.18,214,-129.22,nan,-21,1
1651716184,2022-05-05 04:03,0.00,1211.55,1237.33,214,-129.22,nan,-22,1
1651716246,2022-05-05 04:04,87.70,1211.55,1237.33,214,78.11,74.69,-22,1
1651716307,2022-05-05 04:05,87.70,1211.55,1237.33,214,78.11,74.69,-22,1
1651716369,2022-05-05 04:06,100.00,1625.92,1651.71,214,78.11,77.82,-21,1
1651716431,2022-05-05 04:07,94.01,1269.86,1295.64,214,78.11,76.34,-22,1
1651716492,2022-05-05 04:08,0.00,1185.58,1211.36,214,-144.87,nan,-21,1
1651716617,2022-05-05 04:10,0.00,1235.57,1261.35,214,-129.22,nan,-21,1
1651716678,2022-05-05 04:11,0.00,1211.55,1237.33,214,-129.22,nan,-23,1
1651716740,2022-05-05 04:12,0.00,1211.55,1237.33,214,-141.56,nan,-21,1
1651716801,2022-05-05 04:13,84.70,1185.58,1211.36,214,78.11,73.87,-22,1
1651716862,2022-05-05 04:14,84.20,1181.40,1207.18,214,78.11,73.74,-22,1
1651716924,2022-05-05 04:15,0.00,1178.70,1204.48,214,-129.22,nan,-21,1
1651716985,2022-05-05 04:16,0.00,1211.55,1237.33,214,-144.87,nan,-22,1
1651717046,2022-05-05 04:17,100.00,1211.55,1237.33,214,184.59,180.82,-22,1
1651717108,2022-05-05 04:18,0.00,1713.89,1739.67,214,-144.87,nan,-22,1
1651717169,2022-05-05 04:19,100.00,1178.70,1204.48,214,184.59,180.82,-22,1
1651717231,2022-05-05 04:20,84.20,1181.40,1207.18,214,78.11,73.74,-22,1
1651717292,2022-05-05 04:21,0.00,1211.55,1237.33,214,-129.22,nan,-19,1
1651717354,2022-05-05 04:22,0.00,1178.70,1204.48,214,-129.22,nan,-22,1
1651717415,2022-05-05 04:23,90.36,1235.57,1261.35,214,78.11,75.40,-22,1
1651717476,2022-05-05 04:24,0.00,1211.55,1237.33,214,-129.22,nan,-24,1
1651717538,2022-05-05 04:25,0.00,1211.55,1237.33,214,-129.22,nan,-21,1
1651717599,2022-05-05 04:26,0.00,1178.70,1204.48,214,-129.22,nan,-23,1
1651717661,2022-05-05 04:27,0.00,1178.70,1204.48,214,-129.22,nan,-20,1
1651717722,2022-05-05 04:28,0.00,1178.70,1204.48,214,-144.87,nan,-22,1
1651717784,2022-05-05 04:29,0.00,1211.55,1237.33,214,-129.22,nan,-22,1
1651717846,2022-05-05 04:30,100.00,1545.00,1570.79,214,78.11,77.82,-21,1
1651717907,2022-05-05 04:31,0.00,1211.55,1237.33,214,-129.22,nan,-22,1
1651717969,2022-05-05 04:32,0.00,1178.70,1204.48,214,-144.87,nan,-23,1
1651718030,2022-05-05 04:33,0.00,1178.70,1204.48,214,-129.22,nan,-22,1
1651718091,2022-05-05 04:34,0.00,1211.55,1237.33,214,-129.22,nan,-20,1
1651718153,2022-05-05 04:35,0.00,1211.55,1237.33,214,-129.22,nan,-21,1
1651718214,2022-05-05 04:36,0.00,1545.00,1570.79,214,-129.22,nan,-22,1
1651718276,2022-05-05 04:37,41.84,1206.06,1231.84,214,12.48,-0.13,-22,1
1651718337,2022-05-05 04:38,0.00,1706.10,1731.88,214,-129.22,nan,-20,1
1651718398,2022-05-05 04:39,0.00,1180.21,1205.99,214,-129.22,nan,-23,1
1651718460,2022-05-05 04:41,0.00,1206.06,1231.84,214,-144.87,nan,-22,1
1651718522,2022-05-05 04:42,0.00,1206.06,1231.84,214,-129.22,nan,-21,1
1651718583,2022-05-05 04:43,87.70,1206.06,1231.84,214,78.11,74.69,-22,1
1651718644,2022-05-05 04:44,51.44,1706.10,1731.88,214,12.48,2.75,-23,1
1651718704,2022-05-05 04:45,0.00,1206.06,1231.84,214,-141.56,nan,-22,1
1651718766,2022-05-05 04:46,0.00,1206.06,1231.84,214,-129.22,nan,-22,1
1651718827,2022-05-05 04:47,84.70,1180.21,1205.99,214,78.11,73.87,-22,1
1651718889,2022-05-05 04:48,0.00,1173.36,1199.14,214,-133.66,nan,-19,1
1651718950,2022-05-05 04:49,0.00,1173.36,1199.14,214,-144.87,nan,-22,1
1651719011,2022-05-05 04:50,0.00,1173.36,1199.14,214,-129.22,nan,-22,1
1651719073,2022-05-05 04:51,0.00,1206.06,1231.84,214,-144.87,nan,-22,1
1651719135,2022-05-05 04:52,83.88,1173.36,1199.14,214,78.11,73.65,-23,1
1651719196,2022-05-05 04:53,0.00,1173.36,1199.14,214,-129.22,nan,-19,1
1651719257,2022-05-05 04:54,100.00,1173.36,1199.14,214,184.59,180.82,-19,1
1651719319,2022-05-05 04:55,0.00,1206.06,1231.84,214,-143.57,nan,-22,1
1651719380,2022-05-05 04:56,61.44,1173.36,1199.14,214,44.09,34.99,-21,1
1651719442,2022-05-05 04:57,0.00,1537.98,1563.77,214,-144.87,nan,-21,1
1651719503,2022-05-05 04:58,0.00,1173.36,1199.14,214,-129.22,nan,-21,1
1651719565,2022-05-05 04:59,0.00,1180.21,1205.99,214,-144.87,nan,-22,1
1651719627,2022-05-05 05:00,0.00,1537.98,1563.77,214,-144.87,nan,-22,1
1651719688,2022-05-05 05:01,0.00,1537.98,1563.77,214,-144.87,nan,-21,1
1651719749,2022-05-05 05:02,0.00,1173.36,1199.14,214,-133.66,nan,-22,1
1651719811,2022-05-05 05:03,0.00,1176.04,1201.83,214,-143.57,nan,-22,1
1651719872,2022-05-05 05:04,100.00,1206.06,1231.84,214,168.91,165.88,-22,1
1651719934,2022-05-05 05:05,40.44,1173.36,1199.14,214,12.48,-0.59,-22,1
1651719996,2022-05-05 05:06,0.00,1706.10,1731.88,214,-129.22,nan,-21,1
1651720057,2022-05-05 05:07,84.70,1180.21,1205.99,214,78.11,73.87,-21,1
1651720119,2022-05-05 05:08,0.00,1706.10,1731.88,214,-129.22,nan,-22,1
1651720180,2022-05-05 05:09,0.00,1173.36,1199.14,214,-129.22,nan,-21,1
1651720242,2022-05-05 05:10,0.00,1180.21,1205.99,214,-129.22,nan,-22,1
1651720303,2022-05-05 05:11,0.00,1206.06,1231.84,214,-143.57,nan,-21,1
1651720365,2022-05-05 05:12,100.00,1618.54,1644.32,214,78.11,77.82,-22,1
1651720427,2022-05-05 05:13,0.00,1180.21,1205.99,214,-129.22,nan,-20,1
1651720489,2022-05-05 05:14,0.00,1706.10,1731.88,214,-144.87,nan,-22,1
1651720550,2022-05-05 05:15,0.00,1206.06,1231.84,214,-129.22,nan,-22,1
1651720612,2022-05-05 05:16,41.84,1206.06,1231.84,214,12.48,-0.13,-22,1
1651720673,2022-05-05 05:17,100.00,1932.80,1958.58,214,78.11,77.82,-22,1
1651720734,2022-05-05 05:18,0.00,1206.06,1231.84,214,-129.22,nan,-23,1
1651720796,2022-05-05 05:19,0.00,1180.21,1205.99,214,-144.87,nan,-23,1
1651720857,2022-05-05 05:20,100.00,1537.98,1563.77,214,78.11,77.82,-22,1
1651720919,2022-05-05 05:21,0.00,1173.36,1199.14,214,-144.87,nan,-22,1
1651720980,2022-05-05 05:23,41.84,1206.06,1231.84,214,12.48,-0.13,-22,1
1651721041,2022-05-05 05:24,87.70,1206.06,1231.84,214,78.11,74.69,-21,1
1651721103,2022-05-05 05:25,87.70,1206.06,1231.84,214,78.11,74.69,-22,1
1651721164,2022-05-05 05:26,0.00,1173.36,1199.14,214,-129.22,nan,-22,1
1651721226,2022-05-05 05:27,0.00,1706.10,1731.88,214,-129.22,nan,-22,1
1651721288,2022-05-05 05:28,0.00,1706.10,1731.88,214,-129.22,nan,-23,1
1651721349,2022-05-05 05:29,0.00,1706.10,1731.88,214,-144.87,nan,-22,1
1651721411,2022-05-05 05:30,0.00,1537.98,1563.77,214,-144.87,nan,-23,1
1651721472,2022-05-05 05:31,0.00,1537.98,1563.77,214,-129.22,nan,-23,1
1651721534,2022-05-05 05:32,0.00,1206.06,1231.84,214,-129.22,nan,-22,1
1651721595,2022-05-05 05:33,100.00,1206.06,1231.84,214,168.91,165.88,-22,1
1651721657,2022-05-05 05:34,87.70,1206.06,1231.84,214,78.11,74.69,-23,1
1651721718,2022-05-05 05:35,0.00,1706.10,1731.88,214,-144.87,nan,-22,1
1651721780,2022-05-05 05:36,0.00,1206.06,1231.84,214,-144.87,nan,-21,1
1651721842,2022-05-05 05:37,0.00,1229.97,1255.75,214,-129.22,nan,-22,1
1651721903,2022-05-05 05:38,40.56,1176.04,1201.83,214,12.48,-0.55,-21,1
1651721965,2022-05-05 05:39,0.00,1706.10,1731.88,214,-102.41,nan,-19,1
1651722026,2022-05-05 05:40,0.00,1206.06,1231.84,214,-129.22,nan,-22,1
1651722088,2022-05-05 05:41,0.00,1173.36,1199.14,214,-144.87,nan,-22,1
1651722149,2022-05-05 05:42,0.00,1706.10,1731.88,214,-129.22,nan,-21,1
1651722211,2022-05-05 05:43,0.00,1206.06,1231.84,214,-129.22,nan,-21,1
1651722273,2022-05-05 05:44,0.00,1180.21,1205.99,214,-102.41,nan,-22,1
1651722334,2022-05-05 05:45,87.70,1206.06,1231.84,214,78.11,74.69,-20,1
1651722396,2022-05-05 05:46,51.44,1706.10,1731.88,214,12.48,2.75,-22,1
1651722457,2022-05-05 05:47,0.00,1206.06,1231.84,214,-129.22,nan,-22,1
1651722519,2022-05-05 05:48,0.00,1206.06,1231.84,214,-144.87,nan,-22,1
1651722580,2022-05-05 05:49,0.00,1530.96,1556.75,214,-129.22,nan,-22,1
1651722703,2022-05-05 05:51,0.00,1224.36,1250.15,214,-141.56,nan,-22,1
1651722765,2022-05-05 05:52,0.00,1293.14,1318.92,214,-144.87,nan,-22,1
1651722826,2022-05-05 05:53,40.44,1168.02,1193.80,214,12.48,-0.59,-22,1
1651722888,2022-05-05 05:54,0.00,1698.31,1724.10,214,-129.22,nan,-21,1
1651722949,2022-05-05 05:55,100.00,1168.02,1193.80,214,184.59,180.82,-21,1
1651723011,2022-05-05 05:56,51.44,1698.31,1724.10,214,12.48,2.75,-21,1
1651723073,2022-05-05 05:57,83.88,1168.02,1193.80,214,78.11,73.65,-20,1
1651723134,2022-05-05 05:58,37.15,1530.96,1556.75,214,0.00,-12.91,-21,1
1651723195,2022-05-05 05:59,0.00,1530.96,1556.75,214,-129.22,nan,-22,1
1651723258,2022-05-05 06:00,0.00,1698.31,1724.10,214,-144.87,nan,-22,1
1651723319,2022-05-05 06:01,0.00,1174.83,1200.62,214,-144.87,nan,-21,1
1651723381,2022-05-05 06:03,45.14,1293.14,1318.92,214,12.48,0.92,-22,1
1651723442,2022-05-05 06:04,0.00,1698.31,1724.10,214,-129.22,nan,-22,1
1651723504,2022-05-05 06:05,0.00,1174.83,1200.62,214,-141.56,nan,-22,1
1651723565,2022-05-05 06:06,100.00,1611.15,1636.93,214,78.11,77.82,-21,1
1651723627,2022-05-05 06:07,83.88,1168.02,1193.80,214,78.11,73.65,-22,1
1651723688,2022-05-05 06:08,0.00,1168.02,1193.80,214,-86.78,nan,-22,1
1651723750,2022-05-05 06:09,0.00,1698.31,1724.10,214,-144.87,nan,-22,1
1651723811,2022-05-05 06:10,0.00,1168.02,1193.80,214,-129.22,nan,-21,1
1651723873,2022-05-05 06:11,0.00,1530.96,1556.75,214,-129.22,nan,-23,1
1651723934,2022-05-05 06:12,0.00,1200.57,1226.35,214,-144.87,nan,-21,1
1651723995,2022-05-05 06:13,94.01,1258.33,1284.12,214,78.11,76.34,-22,1
1651724057,2022-05-05 06:14,0.00,1200.57,1226.35,214,-129.22,nan,-22,1
1651724118,2022-05-05 06:15,0.00,1200.57,1226.35,214,-144.87,nan,-22,1
1651724180,2022-05-05 06:16,0.00,1698.31,1724.10,214,-129.22,nan,-21,1
1651724241,2022-05-05 06:17,51.00,1611.15,1636.93,214,12.48,2.63,-22,1
1651724303,2022-05-05 06:18,86.13,1611.15,1636.93,214,44.09,41.23,-22,1
1651724364,2022-05-05 06:19,0.00,1168.02,1193.80,214,-129.22,nan,-22,1
1651724425,2022-05-05 06:20,0.00,1200.57,1226.35,214,-129.22,nan,-22,1
1651724487,2022-05-05 06:21,0.00,1293.14,1318.92,214,-102.41,nan,-22,1
1651724548,2022-05-05 06:22,0.00,1698.31,1724.10,214,-133.66,nan,-22,1
1651724610,2022-05-05 06:23,0.00,1168.02,1193.80,214,-129.22,nan,-22,1
1651724671,2022-05-05 06:24,0.00,1168.02,1193.80,214,-144.87,nan,-22,1
1651724733,2022-05-05 06:25,0.00,1168.02,1193.80,214,-143.57,nan,-21,1
1651724794,2022-05-05 06:26,41.84,1200.57,1226.35,214,12.48,-0.13,-21,1
1651724856,2022-05-05 06:27,100.00,1499.74,1525.52,214,184.59,180.82,-22,1
1651724917,2022-05-05 06:28,0.00,1200.57,1226.35,214,-129.22,nan,-21,1
1651724979,2022-05-05 06:29,0.00,1200.57,1226.35,214,-129.22,nan,-21,1
1651725040,2022-05-05 06:30,0.00,1698.31,1724.10,214,-129.22,nan,-22,1
1651725102,2022-05-05 06:31,0.00,1168.02,1193.80,214,-141.56,nan,-23,1
1651725163,2022-05-05 06:32,0.00,1200.57,1226.35,214,-144.87,nan,-22,1
1651725225,2022-05-05 06:33,0.00,1168.02,1193.80,214,-129.22,nan,-21,1
1651725286,2022-05-05 06:34,0.00,1698.31,1724.10,214,-129.22,nan,-23,1
1651725409,2022-05-05 06:36,100.00,1530.96,1556.75,214,78.11,77.82,-22,1
1651725471,2022-05-05 06:37,0.00,1698.31,1724.10,214,-129.22,nan,-22,1
1651725532,2022-05-05 06:38,0.00,1174.83,1200.62,214,-144.87,nan,-21,1
1651725594,2022-05-05 06:39,40.44,1168.02,1193.80,214,12.48,-0.59,-22,1
1651725656,2022-05-05 06:40,87.70,1200.57,1226.35,214,78.11,74.69,-21,1
1651725718,2022-05-05 06:41,0.00,1170.69,1196.47,214,-129.22,nan,-22,1
1651725779,2022-05-05 06:42,0.00,1174.83,1200.62,214,-129.22,nan,-22,1
1651725841,2022-05-05 06:44,0.00,1200.57,1226.35,214,-129.22,nan,-21,1
1651725902,2022-05-05 06:45,100.00,1530.96,1556.75,214,78.11,77.82,-20,1
1651725964,2022-05-05 06:46,0.00,1200.57,1226.35,214,-129.22,nan,-22,1
1651726026,2022-05-05 06:47,0.00,1200.57,1226.35,214,-143.57,nan,-22,1
1651726089,2022-05-05 06:48,0.00,1200.57,1226.35,214,-129.22,nan,-21,1
1651726150,2022-05-05 06:49,0.00,1258.33,1284.12,214,-144.87,nan,-23,1
1651726212,2022-05-05 06:50,0.00,1923.99,1949.78,214,-144.87,nan,-22,1
1651726273,2022-05-05 06:51,0.00,1200.57,1226.35,214,-144.87,nan,-22,1
1651726334,2022-05-05 06:52,83.88,1168.02,1193.80,214,78.11,73.65,-19,1
1651726396,2022-05-05 06:53,0.00,1698.31,1724.10,214,-129.22,nan,-22,1
1651726457,2022-05-05 06:54,100.00,1168.02,1193.80,214,184.59,180.82,-22,1
1651726518,2022-05-05 06:55,84.20,1170.69,1196.47,214,78.11,73.74,-21,1
1651726580,2022-05-05 06:56,0.00,1698.31,1724.10,214,-129.22,nan,-22,1
1651726641,2022-05-05 06:57,0.00,1293.14,1318.92,214,-144.87,nan,-22,1
1651726703,2022-05-05 06:58,97.55,1293.14,1318.92,214,78.11,77.23,-22,1
1651726764,2022-05-05 06:59,0.00,1530.96,1556.75,214,-144.87,nan,-23,1
1651726827,2022-05-05 07:00,0.00,1200.57,1226.35,214,-129.22,nan,-22,1
1651726888,2022-05-05 07:01,0.00,1690.53,1716.31,214,-141.56,nan,-23,1
1651726949,2022-05-05 07:02,0.00,1169.46,1195.25,214,-141.56,nan,-23,1
1651727011,2022-05-05 07:03,0.00,1165.34,1191.12,214,-129.22,nan,-23,1
1651727072,2022-05-05 07:04,0.00,1690.53,1716.31,214,-143.57,nan,-20,1
1651727134,2022-05-05 07:05,0.00,1165.34,1191.12,214,-144.87,nan,-22,1
1651727196,2022-05-05 07:06,0.00,1195.07,1220.86,214,-144.87,nan,-22,1
1651727257,2022-05-05 07:07,0.00,1169.46,1195.25,214,-143.57,nan,-22,1
1651727318,2022-05-05 07:08,0.00,1185.80,1211.58,214,-129.22,nan,-21,1
1651727380,2022-05-05 07:09,83.88,1162.68,1188.46,214,78.11,73.65,-23,1
1651727441,2022-05-05 07:10,0.00,1690.53,1716.31,214,-144.87,nan,-22,1
1651727502,2022-05-05 07:11,0.00,1915.19,1940.97,214,-129.22,nan,-22,1
1651727564,2022-05-05 07:12,100.00,1195.07,1220.86,214,184.59,180.82,-22,1
1651727625,2022-05-05 07:13,0.00,1162.68,1188.46,214,-86.78,nan,-22,1
1651727687,2022-05-05 07:14,0.00,1165.34,1191.12,214,-141.56,nan,-22,1
1651727748,2022-05-05 07:15,0.00,1195.07,1220.86,214,-129.22,nan,-21,1
1651727809,2022-05-05 07:16,0.00,1195.07,1220.86,214,-129.22,nan,-22,1
1651727871,2022-05-05 07:17,0.00,1169.46,1195.25,214,-86.78,nan,-20,1
1651727932,2022-05-05 07:18,0.00,1162.68,1188.46,214,-144.87,nan,-23,1
1651727994,2022-05-05 07:19,84.20,1165.34,1191.12,214,78.11,73.74,-22,1
1651728055,2022-05-05 07:20,0.00,1162.68,1188.46,214,-129.22,nan,-21,1
1651728116,2022-05-05 07:21,40.75,1169.46,1195.25,214,12.48,-0.49,-22,1
1651728178,2022-05-05 07:22,0.00,1162.68,1188.46,214,-141.56,nan,-22,1
1651728239,2022-05-05 07:23,0.00,1195.07,1220.86,214,-144.87,nan,-23,1
1651728300,2022-05-05 07:25,0.00,1195.07,1220.86,214,-129.22,nan,-22,1
1651728362,2022-05-05 07:26,0.00,1195.07,1220.86,214,-129.22,nan,-20,1
1651728423,2022-05-05 07:27,82.95,1523.95,1549.73,214,44.09,40.52,-23,1
1651728484,2022-05-05 07:28,100.00,1169.46,1195.25,214,169.20,166.16,-22,1
1651728546,2022-05-05 07:29,0.00,1690.53,1716.31,214,-144.87,nan,-21,1
1651728607,2022-05-05 07:30,0.00,1169.46,1195.25,214,-144.87,nan,-23,1
1651728668,2022-05-05 07:31,0.00,1690.53,1716.31,214,-129.22,nan,-22,1
1651728729,2022-05-05 07:32,0.00,1690.53,1716.31,214,-144.87,nan,-22,1
1651728791,2022-05-05 07:33,0.00,1523.95,1549.73,214,-141.56,nan,-20,1
1651728913,2022-05-05 07:35,100.00,1195.07,1220.86,214,168.91,165.88,-22,1
1651728974,2022-05-05 07:36,0.00,1195.07,1220.86,214,-144.87,nan,-22,1
1651729036,2022-05-05 07:37,0.00,1523.95,1549.73,214,-144.87,nan,-21,1
1651729097,2022-05-05 07:38,84.70,1169.46,1195.25,214,78.11,73.87,-22,1
1651729158,2022-05-05 07:39,87.70,1195.07,1220.86,214,78.11,74.69,-22,1
1651729219,2022-05-05 07:40,0.00,1195.07,1220.86,214,-129.22,nan,-20,1
1651729281,2022-05-05 07:41,100.00,1603.76,1629.55,214,78.11,77.82,-22,1
1651729342,2022-05-05 07:42,100.00,1690.53,1716.31,214,78.11,77.82,-21,1
1651729403,2022-05-05 07:43,0.00,1162.68,1188.46,214,-102.41,nan,-22,1
1651729465,2022-05-05 07:44,0.00,1218.76,1244.55,214,-144.87,nan,-23,1
1651729526,2022-05-05 07:45,0.00,1165.34,1191.12,214,-144.87,nan,-22,1
1651729587,2022-05-05 07:46,0.00,1195.07,1220.86,214,-133.66,nan,-21,1
1651729649,2022-05-05 07:47,51.44,1690.53,1716.31,214,12.48,2.75,-21,1
1651729710,2022-05-05 07:48,100.00,1195.07,1220.86,214,184.59,180.82,-22,1
1651729772,2022-05-05 07:49,0.00,1169.46,1195.25,214,-102.41,nan,-22,1
1651729833,2022-05-05 07:50,0.00,1162.68,1188.46,214,-144.87,nan,-22,1
1651729895,2022-05-05 07:51,61.44,1162.68,1188.46,214,44.09,34.99,-22,1
1651729956,2022-05-05 07:52,0.00,1185.80,1211.58,214,-144.87,nan,-21,1
1651730018,2022-05-05 07:53,0.00,1162.68,1188.46,214,-141.56,nan,-20,1
1651730079,2022-05-05 07:54,0.00,1169.46,1195.25,214,-129.22,nan,-22,1
1651730140,2022-05-05 07:55,0.00,1195.07,1220.86,214,-144.87,nan,-22,1
1651730202,2022-05-05 07:56,0.00,1195.07,1220.86,214,-144.87,nan,-22,1
1651730263,2022-05-05 07:57,0.00,1195.07,1220.86,214,-129.22,nan,-22,1
1651730325,2022-05-05 07:58,61.44,1162.68,1188.46,214,44.09,34.99,-22,1
1651730387,2022-05-05 07:59,100.00,1523.95,1549.73,214,184.59,180.82,-21,1
1651730448,2022-05-05 08:00,0.00,1951.13,1976.91,214,-129.22,nan,-22,1
1651730510,2022-05-05 08:01,100.00,1162.68,1188.46,214,184.59,180.82,-22,1
1651730571,2022-05-05 08:02,0.00,1690.53,1716.31,214,-141.56,nan,-21,1
1651730633,2022-05-05 08:03,0.00,1195.07,1220.86,214,-144.87,nan,-22,1
1651730695,2022-05-05 08:04,0.00,1162.68,1188.46,214,-129.22,nan,-22,1
1651730756,2022-05-05 08:05,0.00,1523.95,1549.73,214,-129.22,nan,-22,1
1651730818,2022-05-05 08:06,100.00,1690.53,1716.31,214,78.11,77.82,-21,1
1651730879,2022-05-05 08:07,0.00,1690.53,1716.31,214,-129.22,nan,-22,1
1651730941,2022-05-05 08:09,0.00,1162.68,1188.46,214,-129.22,nan,-21,1
1651731002,2022-05-05 08:10,0.00,1287.22,1313.00,214,-129.22,nan,-22,1
1651731064,2022-05-05 08:11,0.00,1523.95,1549.73,214,-144.87,nan,-21,1
1651731124,2022-05-05 08:12,100.00,1492.86,1518.64,214,184.59,180.82,-21,1
1651731186,2022-05-05 08:13,87.70,1189.58,1215.37,214,78.11,74.69,-22,1
1651731248,2022-05-05 08:14,0.00,1682.75,1708.53,214,-129.22,nan,-20,1
1651731309,2022-05-05 08:15,0.00,1189.58,1215.37,214,-129.22,nan,-23,1
1651731369,2022-05-05 08:16,0.00,1189.58,1215.37,214,-141.56,nan,-22,1
1651731431,2022-05-05 08:17,0.00,1682.75,1708.53,214,-129.22,nan,-23,1
1651731492,2022-05-05 08:18,0.00,1682.75,1708.53,214,-129.22,nan,-21,1
1651731553,2022-05-05 08:19,0.00,1189.58,1215.37,214,-129.22,nan,-22,1
1651731615,2022-05-05 08:20,41.84,1189.58,1215.37,214,12.48,-0.13,-22,1
1651731677,2022-05-05 08:21,0.00,1159.99,1185.77,214,-144.87,nan,-21,1
1651731738,2022-05-05 08:22,40.44,1157.34,1183.12,214,12.48,-0.59,-22,1
1651731799,2022-05-05 08:23,41.84,1189.58,1215.37,214,12.48,-0.13,-22,1
1651731861,2022-05-05 08:24,0.00,1213.16,1238.94,214,-129.22,nan,-22,1
1651731922,2022-05-05 08:25,0.00,1157.34,1183.12,214,-129.22,nan,-21,1
1651731983,2022-05-05 08:26,0.00,1157.34,1183.12,214,-129.22,nan,-23,1
1651732045,2022-05-05 08:27,100.00,1516.93,1542.71,214,78.11,77.82,-20,1
1651732106,2022-05-05 08:28,0.00,1682.75,1708.53,214,-129.22,nan,-22,1
1651732167,2022-05-05 08:29,0.00,1907.07,1932.85,214,-129.22,nan,-22,1
1651732229,2022-05-05 08:30,0.00,1682.75,1708.53,214,-129.22,nan,-21,1
1651732290,2022-05-05 08:31,100.00,1189.58,1215.37,214,168.91,165.88,-21,1
1651732351,2022-05-05 08:32,0.00,1682.75,1708.53,214,-129.22,nan,-21,1
1651732413,2022-05-05 08:33,0.00,1682.75,1708.53,214,-129.22,nan,-22,1
1651732474,2022-05-05 08:34,0.00,1157.34,1183.12,214,-144.87,nan,-21,1
1651732535,2022-05-05 08:35,0.00,1596.38,1622.16,214,-118.03,nan,-23,1
1651732597,2022-05-05 08:36,61.44,1157.34,1183.12,214,44.09,34.99,-22,1
1651732658,2022-05-05 08:37,51.44,1682.75,1708.53,214,12.48,2.75,-22,1
1651732719,2022-05-05 08:38,100.00,1682.75,1708.53,214,78.11,77.82,-22,1
1651732781,2022-05-05 08:39,86.63,1180.35,1206.14,214,78.11,74.40,-22,1
1651732842,2022-05-05 08:40,0.00,1189.58,1215.37,214,-144.87,nan,-23,1
1651732904,2022-05-05 08:41,0.00,1246.82,1272.60,214,-129.22,nan,-21,1
1651732965,2022-05-05 08:42,0.00,1682.75,1708.53,214,-129.22,nan,-20,1
1651733027,2022-05-05 08:43,0.00,1189.58,1215.37,214,-129.22,nan,-22,1
1651733088,2022-05-05 08:44,0.00,1189.58,1215.37,214,-118.03,nan,-21,1
1651733150,2022-05-05 08:45,0.00,1189.58,1215.37,214,-141.56,nan,-22,1
1651733211,2022-05-05 08:46,87.70,1189.58,1215.37,214,78.11,74.69,-22,1
1651733273,2022-05-05 08:47,0.00,1189.58,1215.37,214,-144.87,nan,-22,1
1651733335,2022-05-05 08:48,40.44,1157.34,1183.12,214,12.48,-0.59,-21,1
1651733396,2022-05-05 08:49,0.00,1682.75,1708.53,214,-129.22,nan,-19,1
1651733458,2022-05-05 08:50,87.70,1189.58,1215.37,214,78.11,74.69,-22,1
1651733520,2022-05-05 08:52,0.00,1516.93,1542.71,214,-129.22,nan,-21,1
1651733581,2022-05-05 08:53,0.00,1516.93,1542.71,214,-129.22,nan,-22,1
1651733642,2022-05-05 08:54,0.00,1157.34,1183.12,214,-144.87,nan,-22,1
1651733704,2022-05-05 08:55,86.13,1596.38,1622.16,214,44.09,41.23,-22,1
1651733764,2022-05-05 08:56,0.00,1682.75,1708.53,214,-144.87,nan,-23,1
1651733826,2022-05-05 08:57,0.00,1485.99,1511.77,214,-144.87,nan,-21,1
1651733888,2022-05-05 08:58,0.00,1189.58,1215.37,214,-141.56,nan,-22,1
1651733949,2022-05-05 08:59,0.00,1157.34,1183.12,214,-129.22,nan,-22,1
1651734011,2022-05-05 09:00,0.00,1189.58,1215.37,214,-129.22,nan,-22,1
1651734072,2022-05-05 09:01,0.00,1682.75,1708.53,214,-118.03,nan,-21,1
1651734134,2022-05-05 09:02,0.00,1281.30,1307.08,214,-141.56,nan,-22,1
1651734195,2022-05-05 09:03,0.00,1682.75,1708.53,214,-141.56,nan,-22,1
1651734257,2022-05-05 09:04,87.70,1189.58,1215.37,214,78.11,74.69,-22,1
1651734318,2022-05-05 09:05,87.70,1189.58,1215.37,214,78.11,74.69,-21,1
1651734379,2022-05-05 09:06,41.84,1189.58,1215.37,214,12.48,-0.13,-21,1
1651734441,2022-05-05 09:07,0.00,1516.93,1542.71,214,-129.22,nan,-21,1
1651734502,2022-05-05 09:08,0.00,1189.58,1215.37,214,-144.87,nan,-22,1
1651734563,2022-05-05 09:09,0.00,1157.34,1183.12,214,-144.87,nan,-22,1
1651734625,2022-05-05 09:10,0.00,1157.34,1183.12,214,-129.22,nan,-20,1
1651734686,2022-05-05 09:11,87.70,1189.58,1215.37,214,78.11,74.69,-23,1
1651734748,2022-05-05 09:12,0.00,1596.38,1622.16,214,-129.22,nan,-22,1
1651734809,2022-05-05 09:13,0.00,1682.75,1708.53,214,-144.87,nan,-21,1
1651734870,2022-05-05 09:14,82.95,1516.93,1542.71,214,44.09,40.52,-22,1
1651734932,2022-05-05 09:15,100.00,1907.07,1932.85,214,184.59,180.82,-21,1
1651734993,2022-05-05 09:16,100.00,1682.75,1708.53,214,78.11,77.82,-23,1
1651735054,2022-05-05 09:17,87.70,1189.58,1215.37,214,78.11,74.69,-22,1
1651735116,2022-05-05 09:18,0.00,1189.58,1215.37,214,-144.87,nan,-22,1
1651735177,2022-05-05 09:19,0.00,1164.09,1189.88,214,-129.22,nan,-22,1
1651735238,2022-05-05 09:20,100.00,1682.75,1708.53,214,78.11,77.82,-22,1
1651735299,2022-05-05 09:21,0.00,1159.99,1185.77,214,-129.22,nan,-21,1
1651735361,2022-05-05 09:22,0.00,1189.58,1215.37,214,-143.57,nan,-22,1
1651735422,2022-05-05 09:23,0.00,1189.58,1215.37,214,-129.22,nan,-23,1
1651735483,2022-05-05 09:24,87.70,1184.09,1209.88,214,78.11,74.69,-21,1
1651735547,2022-05-05 09:25,0.00,1152.00,1177.78,214,-129.22,nan,-22,1
1651735608,2022-05-05 09:26,0.00,1184.09,1209.88,214,-143.57,nan,-22,1
1651735669,2022-05-05 09:27,0.00,1674.97,1700.75,214,-129.22,nan,-22,1
1651735731,2022-05-05 09:28,0.00,1674.97,1700.75,214,-129.22,nan,-21,1
1651735792,2022-05-05 09:29,64.01,1184.09,1209.88,214,44.09,35.74,-22,1
1651735854,2022-05-05 09:30,0.00,1184.09,1209.88,214,-129.22,nan,-21,1
1651735915,2022-05-05 09:31,0.00,1674.97,1700.75,214,-144.87,nan,-22,1
1651735976,2022-05-05 09:32,41.84,1184.09,1209.88,214,12.48,-0.13,-21,1
1651736038,2022-05-05 09:33,0.00,1152.00,1177.78,214,-129.22,nan,-21,1
1651736100,2022-05-05 09:35,0.00,1674.97,1700.75,214,-102.41,nan,-21,1
1651736161,2022-05-05 09:36,0.00,1184.09,1209.88,214,-144.87,nan,-22,1
1651736223,2022-05-05 09:37,0.00,1898.27,1924.05,214,-144.87,nan,-21,1
1651736284,2022-05-05 09:38,0.00,1184.09,1209.88,214,-129.22,nan,-22,1
1651736345,2022-05-05 09:39,41.84,1184.09,1209.88,214,12.48,-0.13,-22,1
1651736406,2022-05-05 09:40,0.00,1152.00,1177.78,214,-129.22,nan,-22,1
1651736468,2022-05-05 09:41,87.70,1184.09,1209.88,214,78.11,74.69,-23,1
1651736529,2022-05-05 09:42,100.00,1674.97,1700.75,214,78.11,77.82,-23,1
1651736590,2022-05-05 09:43,40.44,1152.00,1177.78,214,12.48,-0.59,-21,1
1651736652,2022-05-05 09:44,41.84,1184.09,1209.88,214,12.48,-0.13,-22,1
1651736713,2022-05-05 09:45,0.00,1158.72,1184.51,214,-141.56,nan,-22,1
1651736774,2022-05-05 09:46,0.00,1184.09,1209.88,214,-144.87,nan,-21,1
1651736835,2022-05-05 09:47,0.00,1589.00,1614.78,214,-144.87,nan,-20,1
1651736896,2022-05-05 09:48,0.00,1674.97,1700.75,214,-144.87,nan,-22,1
1651736958,2022-05-05 09:49,0.00,1152.00,1177.78,214,-144.87,nan,-22,1
1651737019,2022-05-05 09:50,61.44,1152.00,1177.78,214,44.09,34.99,-21,1
1651737080,2022-05-05 09:51,0.00,1674.97,1700.75,214,-129.22,nan,-22,1
1651737141,2022-05-05 09:52,51.00,1589.00,1614.78,214,12.48,2.63,-22,1
1651737202,2022-05-05 09:53,0.00,1152.00,1177.78,214,-129.22,nan,-23,1
1651737264,2022-05-05 09:54,50.18,1509.91,1535.70,214,12.48,2.40,-19,1
1651737325,2022-05-05 09:55,0.00,1152.00,1177.78,214,-129.22,nan,-22,1
1651737386,2022-05-05 09:56,0.00,1275.38,1301.16,214,-129.22,nan,-21,1
1651737448,2022-05-05 09:57,87.70,1184.09,1209.88,214,78.11,74.69,-22,1
1651737509,2022-05-05 09:58,40.44,1152.00,1177.78,214,12.48,-0.59,-22,1
1651737571,2022-05-05 09:59,0.00,1207.56,1233.34,214,-129.22,nan,-22,1
1651737632,2022-05-05 10:00,94.97,1897.59,1923.38,214,44.09,43.08,-22,1
1651737693,2022-05-05 10:01,83.88,1152.00,1177.78,214,78.11,73.65,-21,1
1651737755,2022-05-05 10:02,32.12,1152.00,1177.78,214,0.00,-14.70,-22,1
1651737816,2022-05-05 10:03,0.00,1184.09,1209.88,214,-144.87,nan,-21,1
1651737877,2022-05-05 10:04,0.00,1158.72,1184.51,214,-143.57,nan,-21,1
1651737938,2022-05-05 10:05,0.00,1674.97,1700.75,214,-144.87,nan,-22,1
1651737999,2022-05-05 10:06,0.00,1184.09,1209.88,214,-129.22,nan,-22,1
1651738060,2022-05-05 10:07,0.00,1674.97,1700.75,214,-143.57,nan,-22,1
1651738121,2022-05-05 10:08,0.00,1674.97,1700.75,214,-129.22,nan,-21,1
1651738182,2022-05-05 10:09,61.44,1152.00,1177.78,214,44.09,34.99,-22,1
1651738244,2022-05-05 10:10,0.00,1184.09,1209.88,214,-129.22,nan,-22,1
1651738305,2022-05-05 10:11,0.00,1589.00,1614.78,214,-144.87,nan,-22,1
1651738367,2022-05-05 10:12,50.18,1509.91,1535.70,214,12.48,2.40,-21,1
1651738428,2022-05-05 10:13,100.00,1184.09,1209.88,214,169.20,166.16,-22,1
1651738489,2022-05-05 10:14,61.66,1154.64,1180.42,214,44.09,35.06,-23,1
1651738550,2022-05-05 10:15,87.70,1184.09,1209.88,214,78.11,74.69,-21,1
1651738611,2022-05-05 10:16,0.00,1152.00,1177.78,214,-129.22,nan,-21,1
1651738672,2022-05-05 10:17,0.00,1152.00,1177.78,214,-129.22,nan,-24,1
1651738734,2022-05-05 10:18,50.18,1509.91,1535.70,214,12.48,2.40,-22,1
1651738795,2022-05-05 10:19,0.00,1674.97,1700.75,214,-144.87,nan,-20,1
1651738856,2022-05-05 10:20,0.00,1184.09,1209.88,214,-144.87,nan,-21,1
1651738917,2022-05-05 10:21,83.88,1152.00,1177.78,214,78.11,73.65,-21,1
1651738978,2022-05-05 10:22,0.00,1152.00,1177.78,214,-129.22,nan,-21,1
1651739039,2022-05-05 10:23,51.44,1674.97,1700.75,214,12.48,2.75,-21,1
1651739101,2022-05-05 10:25,0.00,1184.09,1209.88,214,-102.41,nan,-19,1
1651739162,2022-05-05 10:26,0.00,1184.09,1209.88,214,-129.22,nan,-21,1
1651739223,2022-05-05 10:27,42.77,1207.56,1233.34,214,12.48,0.18,-22,1
1651739284,2022-05-05 10:28,0.00,1184.09,1209.88,214,-129.22,nan,-22,1
1651739345,2022-05-05 10:29,0.00,1275.38,1301.16,214,-129.22,nan,-23,1
1651739407,2022-05-05 10:30,0.00,1509.91,1535.70,214,-118.03,nan,-22,1
1651739468,2022-05-05 10:31,0.00,1589.00,1614.78,214,-129.22,nan,-22,1
1651739529,2022-05-05 10:32,0.00,1152.00,1177.78,214,-129.22,nan,-21,1
1651739590,2022-05-05 10:33,0.00,1184.09,1209.88,214,-144.87,nan,-22,1
1651739652,2022-05-05 10:34,0.00,1674.97,1700.75,214,-144.87,nan,-22,1
1651739713,2022-05-05 10:35,40.44,1152.00,1177.78,214,12.48,-0.59,-23,1
1651739774,2022-05-05 10:36,0.00,1502.90,1528.68,214,-144.87,nan,-22,1
1651739835,2022-05-05 10:37,0.00,1889.47,1915.25,214,-129.22,nan,-22,1
1651739896,2022-05-05 10:38,61.44,1146.66,1172.44,214,44.09,34.99,-22,1
1651739957,2022-05-05 10:39,100.00,1667.19,1692.97,214,78.11,77.82,-21,1
1651740019,2022-05-05 10:40,0.00,1149.29,1175.07,214,-144.87,nan,-22,1
1651740080,2022-05-05 10:41,0.00,1146.66,1172.44,214,-118.03,nan,-23,1
1651740141,2022-05-05 10:42,0.00,1667.19,1692.97,214,-144.87,nan,-23,1
1651740202,2022-05-05 10:43,0.00,1581.61,1607.40,214,-129.22,nan,-22,1
1651740263,2022-05-05 10:44,87.70,1178.61,1204.39,214,78.11,74.69,-22,1
1651740324,2022-05-05 10:45,61.44,1146.66,1172.44,214,44.09,34.99,-21,1
1651740386,2022-05-05 10:46,87.70,1178.61,1204.39,214,78.11,74.69,-22,1
1651740447,2022-05-05 10:47,0.00,1667.19,1692.97,214,-129.22,nan,-22,1
1651740508,2022-05-05 10:48,0.00,1285.61,1311.39,214,-144.87,nan,-21,1
1651740569,2022-05-05 10:49,0.00,1502.90,1528.68,214,-129.22,nan,-20,1
1651740630,2022-05-05 10:50,0.00,1888.80,1914.58,214,-144.87,nan,-22,1
1651740691,2022-05-05 10:51,0.00,1178.61,1204.39,214,-141.56,nan,-22,1
1651740752,2022-05-05 10:52,100.00,1502.90,1528.68,214,168.91,165.88,-22,1
1651740813,2022-05-05 10:53,40.44,1146.66,1172.44,214,12.48,-0.59,-22,1
1651740875,2022-05-05 10:54,51.00,1581.61,1607.40,214,12.48,2.63,-22,1
1651740936,2022-05-05 10:55,100.00,1888.80,1914.58,214,78.11,77.82,-22,1
1651740997,2022-05-05 10:56,0.00,1153.35,1179.14,214,-144.87,nan,-21,1
1651741058,2022-05-05 10:57,0.00,1667.19,1692.97,214,-129.22,nan,-22,1
1651741119,2022-05-05 10:58,0.00,1269.46,1295.24,214,-144.87,nan,-22,1
1651741180,2022-05-05 10:59,0.00,1153.35,1179.14,214,-118.03,nan,-23,1
1651741241,2022-05-05 11:00,0.00,1146.66,1172.44,214,-144.87,nan,-21,1
1651741303,2022-05-05 11:01,0.00,1146.66,1172.44,214,-144.87,nan,-22,1
1651741364,2022-05-05 11:02,87.70,1178.61,1204.39,214,78.11,74.69,-22,1
1651741425,2022-05-05 11:03,0.00,1502.90,1528.68,214,-118.03,nan,-22,1
1651741487,2022-05-05 11:04,0.00,1146.66,1172.44,214,-144.87,nan,-21,1
1651741548,2022-05-05 11:05,0.00,1146.66,1172.44,214,-144.87,nan,-21,1
1651741609,2022-05-05 11:06,0.00,1146.66,1172.44,214,-129.22,nan,-21,1
1651741670,2022-05-05 11:07,100.00,1667.19,1692.97,214,78.11,77.82,-22,1
1651741731,2022-05-05 11:08,0.00,1146.66,1172.44,214,-129.22,nan,-21,1
1651741792,2022-05-05 11:09,0.00,1178.61,1204.39,214,-144.87,nan,-22,1
1651741853,2022-05-05 11:10,0.00,1178.61,1204.39,214,-144.87,nan,-22,1
1651741915,2022-05-05 11:11,32.12,1146.66,1172.44,214,0.00,-14.70,-22,1
1651741976,2022-05-05 11:12,0.00,1269.46,1295.24,214,-129.22,nan,-22,1
1651742037,2022-05-05 11:13,0.00,1146.66,1172.44,214,-129.22,nan,-21,1
1651742099,2022-05-05 11:14,0.00,1178.61,1204.39,214,-129.22,nan,-22,1
1651742160,2022-05-05 11:16,83.88,1146.66,1172.44,214,78.11,73.65,-20,1
1651742221,2022-05-05 11:17,0.00,1178.61,1204.39,214,-102.41,nan,-22,1
1651742283,2022-05-05 11:18,0.00,1178.61,1204.39,214,-129.22,nan,-22,1
1651742344,2022-05-05 11:19,0.00,1178.61,1204.39,214,-144.87,nan,-20,1
1651742405,2022-05-05 11:20,0.00,1472.24,1498.03,214,-129.22,nan,-22,1
1651742467,2022-05-05 11:21,0.00,1178.61,1204.39,214,-129.22,nan,-23,1
1651742528,2022-05-05 11:22,41.84,1178.61,1204.39,214,12.48,-0.13,-23,1
1651742591,2022-05-05 11:23,0.00,1667.19,1692.97,214,-129.22,nan,-22,1
1651742652,2022-05-05 11:24,0.00,1146.66,1172.44,214,-129.22,nan,-22,1
1651742713,2022-05-05 11:25,44.00,1235.30,1261.09,214,12.48,0.57,-20,1
1651742774,2022-05-05 11:26,61.44,1146.66,1172.44,214,44.09,34.99,-22,1
1651742835,2022-05-05 11:27,0.00,1667.19,1692.97,214,-144.87,nan,-21,1
1651742897,2022-05-05 11:28,94.01,1235.30,1261.09,214,78.11,76.34,-22,1
1651742958,2022-05-05 11:29,0.00,1178.61,1204.39,214,-129.22,nan,-20,1
1651743019,2022-05-05 11:30,83.88,1146.66,1172.44,214,78.11,73.65,-22,1
1651743080,2022-05-05 11:31,0.00,1667.19,1692.97,214,-129.22,nan,-22,1
1651743141,2022-05-05 11:32,0.00,1178.61,1204.39,214,-129.22,nan,-21,1
1651743202,2022-05-05 11:33,0.00,1146.66,1172.44,214,-141.56,nan,-22,1
1651743263,2022-05-05 11:34,0.00,1502.90,1528.68,214,-143.57,nan,-21,1
1651743324,2022-05-05 11:35,0.00,1178.61,1204.39,214,-129.22,nan,-23,1
1651743385,2022-05-05 11:36,0.00,1581.61,1607.40,214,-129.22,nan,-20,1
1651743447,2022-05-05 11:37,0.00,1201.96,1227.75,214,-102.41,nan,-21,1
1651743508,2022-05-05 11:38,83.88,1146.66,1172.44,214,78.11,73.65,-22,1
1651743569,2022-05-05 11:39,0.00,1178.61,1204.39,214,-129.22,nan,-23,1
1651743630,2022-05-05 11:40,51.44,1667.19,1692.97,214,12.48,2.75,-21,1
1651743691,2022-05-05 11:41,61.66,1149.29,1175.07,214,44.09,35.06,-22,1
1651743752,2022-05-05 11:42,0.00,1667.19,1692.97,214,-102.41,nan,-22,1
1651743814,2022-05-05 11:43,0.00,1178.61,1204.39,214,-143.57,nan,-20,1
1651743875,2022-05-05 11:44,0.00,1888.80,1914.58,214,-144.87,nan,-22,1
1651743936,2022-05-05 11:45,0.00,1178.61,1204.39,214,-133.66,nan,-22,1
1651743997,2022-05-05 11:46,0.00,1667.19,1692.97,214,-144.87,nan,-22,1
1651744058,2022-05-05 11:47,0.00,1141.32,1167.11,214,-118.03,nan,-21,1
1651744119,2022-05-05 11:48,83.88,1141.32,1167.11,214,78.11,73.65,-22,1
1651744180,2022-05-05 11:49,87.70,1173.12,1198.90,214,78.11,74.69,-24,1
1651744241,2022-05-05 11:50,0.00,1147.98,1173.77,214,-141.56,nan,-22,1
1651744303,2022-05-05 11:51,51.44,1659.41,1685.19,214,12.48,2.75,-22,1
1651744364,2022-05-05 11:52,0.00,1143.94,1169.72,214,-102.41,nan,-22,1
1651744425,2022-05-05 11:53,0.00,1659.41,1685.19,214,-79.51,nan,-22,1
1651744487,2022-05-05 11:54,0.00,1495.88,1521.67,214,-129.22,nan,-21,1
1651744548,2022-05-05 11:55,0.00,1173.12,1198.90,214,-129.22,nan,-22,1
1651744609,2022-05-05 11:56,82.95,1495.88,1521.67,214,44.09,40.52,-22,1
1651744670,2022-05-05 11:57,0.00,1659.41,1685.19,214,-144.87,nan,-22,1
1651744731,2022-05-05 11:58,0.00,1141.32,1167.11,214,-129.22,nan,-22,1
1651744792,2022-05-05 11:59,0.00,1659.41,1685.19,214,-144.87,nan,-21,1
1651744853,2022-05-05 12:00,0.00,1143.94,1169.72,214,-144.87,nan,-21,1
1651744915,2022-05-05 12:01,33.04,1173.12,1198.90,214,0.00,-14.35,-22,1
1651744976,2022-05-05 12:02,83.88,1141.32,1167.11,214,78.11,73.65,-22,1
1651745037,2022-05-05 12:03,0.00,1659.41,1685.19,214,-129.22,nan,-22,1
1651745099,2022-05-05 12:04,0.00,1173.12,1198.90,214,-133.66,nan,-21,1
1651745160,2022-05-05 12:06,100.00,1574.23,1600.02,214,78.11,77.82,-21,1
1651745221,2022-05-05 12:07,0.00,1173.12,1198.90,214,-129.22,nan,-22,1
1651745283,2022-05-05 12:08,100.00,1141.32,1167.11,214,184.59,180.82,-22,1
1651745344,2022-05-05 12:09,50.18,1495.88,1521.67,214,12.48,2.40,-23,1
1651745405,2022-05-05 12:10,100.00,1495.88,1521.67,214,78.11,77.82,-22,1
1651745467,2022-05-05 12:11,0.00,1141.32,1167.11,214,-129.22,nan,-24,1
1651745528,2022-05-05 12:12,0.00,1659.41,1685.19,214,-129.22,nan,-21,1
1651745589,2022-05-05 12:13,100.00,1147.98,1173.77,214,168.91,165.88,-22,1
1651745651,2022-05-05 12:14,0.00,1147.98,1173.77,214,-144.87,nan,-22,1
1651745712,2022-05-05 12:15,87.70,1173.12,1198.90,214,78.11,74.69,-23,1
1651745773,2022-05-05 12:16,0.00,1659.41,1685.19,214,-133.66,nan,-22,1
1651745835,2022-05-05 12:17,0.00,1173.12,1198.90,214,-144.87,nan,-23,1
1651745896,2022-05-05 12:18,0.00,1659.41,1685.19,214,-129.22,nan,-22,1
1651745957,2022-05-05 12:19,64.01,1173.12,1198.90,214,44.09,35.74,-23,1
1651746018,2022-05-05 12:20,0.00,1659.41,1685.19,214,-129.22,nan,-22,1
1651746080,2022-05-05 12:21,87.70,1173.12,1198.90,214,78.11,74.69,-22,1
1651746141,2022-05-05 12:22,83.88,1141.32,1167.11,214,78.11,73.65,-22,1
1651746202,2022-05-05 12:23,0.00,1659.41,1685.19,214,-129.22,nan,-19,1
1651746263,2022-05-05 12:24,87.70,1173.12,1198.90,214,78.11,74.69,-22,1
1651746325,2022-05-05 12:25,31.80,1915.30,1941.08,214,0.00,-14.82,-22,1
1651746386,2022-05-05 12:26,83.88,1141.32,1167.11,214,78.11,73.65,-23,1
1651746447,2022-05-05 12:27,87.70,1173.12,1198.90,214,78.11,74.69,-22,1
1651746508,2022-05-05 12:28,0.00,1173.12,1198.90,214,-144.87,nan,-23,1
1651746569,2022-05-05 12:29,0.00,1495.88,1521.67,214,-141.56,nan,-22,1
1651746631,2022-05-05 12:30,0.00,1141.32,1167.11,214,-144.87,nan,-22,1
1651746692,2022-05-05 12:31,0.00,1173.12,1198.90,214,-129.22,nan,-22,1
1651746753,2022-05-05 12:32,0.00,1173.12,1198.90,214,-144.87,nan,-22,1
1651746814,2022-05-05 12:33,0.00,1173.12,1198.90,214,-144.87,nan,-21,1
1651746875,2022-05-05 12:34,0.00,1659.41,1685.19,214,-141.56,nan,-21,1
1651746936,2022-05-05 12:35,0.00,1173.12,1198.90,214,-129.22,nan,-22,1
1651746998,2022-05-05 12:36,0.00,1659.41,1685.19,214,-129.22,nan,-21,1
1651747059,2022-05-05 12:37,84.70,1147.98,1173.77,214,78.11,73.87,-22,1
1651747120,2022-05-05 12:38,40.44,1141.32,1167.11,214,12.48,-0.59,-22,1
1651747181,2022-05-05 12:39,83.88,1141.32,1167.11,214,78.11,73.65,-22,1
1651747242,2022-05-05 12:40,0.00,1147.98,1173.77,214,-144.87,nan,-21,1
1651747304,2022-05-05 12:41,87.70,1173.12,1198.90,214,78.11,74.69,-21,1
1651747365,2022-05-05 12:42,0.00,1141.32,1167.11,214,-129.22,nan,-22,1
1651747426,2022-05-05 12:43,0.00,1143.94,1169.72,214,-129.22,nan,-19,1
1651747487,2022-05-05 12:44,0.00,1659.41,1685.19,214,-144.87,nan,-22,1
1651747548,2022-05-05 12:45,90.36,1196.36,1222.15,214,78.11,75.40,-22,1
1651747609,2022-05-05 12:46,0.00,1659.41,1685.19,214,-129.22,nan,-22,1
1651747671,2022-05-05 12:47,0.00,1141.32,1167.11,214,-118.03,nan,-22,1
1651747732,2022-05-05 12:48,0.00,1141.32,1167.11,214,-129.22,nan,-22,1
1651747793,2022-05-05 12:49,100.00,1659.41,1685.19,214,78.11,77.82,-21,1
1651747854,2022-05-05 12:50,83.88,1141.32,1167.11,214,78.11,73.65,-22,1
1651747916,2022-05-05 12:51,0.00,1141.32,1167.11,214,-144.87,nan,-21,1
1651747977,2022-05-05 12:52,0.00,1659.41,1685.19,214,-118.03,nan,-21,1
1651748038,2022-05-05 12:53,0.00,1173.12,1198.90,214,-129.22,nan,-22,1
1651748100,2022-05-05 12:55,0.00,1229.55,1255.33,214,-144.87,nan,-22,1
1651748161,2022-05-05 12:56,44.00,1229.55,1255.33,214,12.48,0.57,-22,1
1651748223,2022-05-05 12:57,0.00,1659.41,1685.19,214,-129.22,nan,-22,1
1651748284,2022-05-05 12:58,0.00,1173.12,1198.90,214,-141.56,nan,-21,1
1651748346,2022-05-05 12:59,0.00,1135.99,1161.77,214,-129.22,nan,-21,1
1651748407,2022-05-05 13:00,0.00,1651.63,1677.42,214,-129.22,nan,-21,1
1651748469,2022-05-05 13:01,41.84,1167.63,1193.41,214,12.48,-0.13,-22,1
1651748531,2022-05-05 13:02,100.00,1651.63,1677.42,214,78.11,77.82,-22,1
1651748592,2022-05-05 13:03,0.00,1167.63,1193.41,214,-129.22,nan,-23,1
1651748653,2022-05-05 13:04,0.00,1651.63,1677.42,214,-144.87,nan,-23,1
1651748714,2022-05-05 13:05,0.00,1167.63,1193.41,214,-129.22,nan,-22,1
1651748775,2022-05-05 13:06,0.00,1651.63,1677.42,214,-102.41,nan,-22,1
1651748836,2022-05-05 13:07,64.01,1167.63,1193.41,214,44.09,35.74,-21,1
1651748898,2022-05-05 13:08,87.70,1167.63,1193.41,214,78.11,74.69,-22,1
1651748959,2022-05-05 13:09,0.00,1167.63,1193.41,214,-143.57,nan,-22,1
1651749020,2022-05-05 13:10,40.44,1135.99,1161.77,214,12.48,-0.59,-22,1
1651749081,2022-05-05 13:11,0.00,1871.21,1896.99,214,-129.22,nan,-23,1
1651749143,2022-05-05 13:12,0.00,1167.63,1193.41,214,-118.03,nan,-22,1
1651749204,2022-05-05 13:13,0.00,1142.62,1168.40,214,-143.57,nan,-22,1
1651749265,2022-05-05 13:14,0.00,1488.87,1514.66,214,-129.22,nan,-21,1
1651749326,2022-05-05 13:15,0.00,1135.99,1161.77,214,-129.22,nan,-22,1
1651749388,2022-05-05 13:16,0.00,1135.99,1161.77,214,-144.87,nan,-22,1
1651749449,2022-05-05 13:17,0.00,1651.63,1677.42,214,-144.87,nan,-22,1
1651749510,2022-05-05 13:18,0.00,1142.62,1168.40,214,-143.57,nan,-20,1
1651749571,2022-05-05 13:19,0.00,1167.63,1193.41,214,-144.87,nan,-22,1
1651749632,2022-05-05 13:20,0.00,1135.99,1161.77,214,-129.22,nan,-22,1
1651749694,2022-05-05 13:21,100.00,1651.63,1677.42,214,78.11,77.82,-22,1
1651749755,2022-05-05 13:22,100.00,1135.99,1161.77,214,169.20,166.16,-23,1
1651749816,2022-05-05 13:23,89.12,1651.63,1677.42,214,44.09,41.87,-22,1
1651749878,2022-05-05 13:24,0.00,1167.63,1193.41,214,-129.22,nan,-23,1
1651749939,2022-05-05 13:25,0.00,1135.99,1161.77,214,-129.22,nan,-22,1
1651750000,2022-05-05 13:26,61.44,1135.99,1161.77,214,44.09,34.99,-22,1
1651750061,2022-05-05 13:27,0.00,1488.87,1514.66,214,-129.22,nan,-23,1
1651750123,2022-05-05 13:28,0.00,1135.99,1161.77,214,-143.57,nan,-22,1
1651750184,2022-05-05 13:29,0.00,1135.99,1161.77,214,-129.22,nan,-22,1
1651750246,2022-05-05 13:30,0.00,1566.85,1592.64,214,-129.22,nan,-21,1
1651750307,2022-05-05 13:31,100.00,1651.63,1677.42,214,78.11,77.82,-22,1
1651750368,2022-05-05 13:32,0.00,1135.99,1161.77,214,-129.22,nan,-22,1
1651750429,2022-05-05 13:33,100.00,1651.63,1677.42,214,78.11,77.82,-22,1
1651750490,2022-05-05 13:34,87.70,1167.63,1193.41,214,78.11,74.69,-22,1
1651750552,2022-05-05 13:35,0.00,1651.63,1677.42,214,-118.03,nan,-22,1
1651750613,2022-05-05 13:36,0.00,1167.63,1193.41,214,-141.56,nan,-22,1
1651750674,2022-05-05 13:37,0.00,1651.63,1677.42,214,-129.22,nan,-22,1
1651750736,2022-05-05 13:38,0.00,1488.87,1514.66,214,-129.22,nan,-22,1
1651750797,2022-05-05 13:39,100.00,1566.85,1592.64,214,78.11,77.82,-22,1
1651750858,2022-05-05 13:40,87.70,1167.63,1193.41,214,78.11,74.69,-20,1
1651750919,2022-05-05 13:41,100.00,1488.87,1514.66,214,168.91,165.88,-22,1
1651750981,2022-05-05 13:43,0.00,1257.63,1283.41,214,-129.22,nan,-20,1
1651751042,2022-05-05 13:44,41.84,1167.63,1193.41,214,12.48,-0.13,-22,1
1651751103,2022-05-05 13:45,0.00,1167.63,1193.41,214,-129.22,nan,-20,1
1651751164,2022-05-05 13:46,0.00,1135.99,1161.77,214,-143.57,nan,-22,1
1651751225,2022-05-05 13:47,100.00,1458.51,1484.29,214,172.29,169.11,-21,1
1651751286,2022-05-05 13:48,0.00,1651.63,1677.42,214,-129.22,nan,-23,1
1651751346,2022-05-05 13:49,0.00,1138.59,1164.37,214,-144.87,nan,-22,1
1651751408,2022-05-05 13:50,0.00,1135.99,1161.77,214,-129.22,nan,-22,1
1651751469,2022-05-05 13:51,0.00,1167.63,1193.41,214,-129.22,nan,-22,1
1651751530,2022-05-05 13:52,0.00,1167.63,1193.41,214,-144.87,nan,-22,1
1651751591,2022-05-05 13:53,86.13,1566.85,1592.64,214,44.09,41.23,-23,1
1651751652,2022-05-05 13:54,87.70,1167.63,1193.41,214,78.11,74.69,-22,1
1651751714,2022-05-05 13:55,0.00,1167.63,1193.41,214,-129.22,nan,-23,1
1651751775,2022-05-05 13:56,83.88,1135.99,1161.77,214,78.11,73.65,-22,1
1651751836,2022-05-05 13:57,0.00,1488.87,1514.66,214,-129.22,nan,-23,1
1651751897,2022-05-05 13:58,87.70,1167.63,1193.41,214,78.11,74.69,-22,1
1651751958,2022-05-05 13:59,0.00,1167.63,1193.41,214,-144.87,nan,-23,1
1651752020,2022-05-05 14:00,0.00,1488.87,1514.66,214,-144.87,nan,-22,1
1651752081,2022-05-05 14:01,0.00,1142.62,1168.40,214,-144.87,nan,-22,1
1651752142,2022-05-05 14:02,0.00,1651.63,1677.42,214,-129.22,nan,-22,1
1651752204,2022-05-05 14:03,83.88,1135.99,1161.77,214,78.11,73.65,-23,1
1651752265,2022-05-05 14:04,100.00,1566.85,1592.64,214,78.11,77.82,-22,1
1651752326,2022-05-05 14:05,87.70,1167.63,1193.41,214,78.11,74.69,-22,1
1651752387,2022-05-05 14:06,0.00,1135.99,1161.77,214,-118.03,nan,-22,1
1651752448,2022-05-05 14:07,100.00,1488.87,1514.66,214,78.11,77.82,-22,1
1651752510,2022-05-05 14:08,0.00,1167.63,1193.41,214,-144.87,nan,-21,1
1651752571,2022-05-05 14:09,0.00,1488.87,1514.66,214,-144.87,nan,-22,1
1651752632,2022-05-05 14:10,83.88,1135.99,1161.77,214,78.11,73.65,-22,1
1651752694,2022-05-05 14:11,0.00,1162.14,1187.93,214,-144.87,nan,-22,1
1651752755,2022-05-05 14:12,0.00,1162.14,1187.93,214,-129.22,nan,-22,1
1651752816,2022-05-05 14:13,0.00,1481.86,1507.64,214,-144.87,nan,-21,1
1651752877,2022-05-05 14:14,84.70,1137.25,1163.03,214,78.11,73.87,-22,1
1651752939,2022-05-05 14:15,0.00,1162.14,1187.93,214,-129.22,nan,-22,1
1651753000,2022-05-05 14:16,0.00,1643.86,1669.64,214,-129.22,nan,-23,1
1651753061,2022-05-05 14:17,0.00,1643.86,1669.64,214,-144.87,nan,-21,1
1651753122,2022-05-05 14:18,0.00,1130.65,1156.44,214,-129.22,nan,-22,1
1651753183,2022-05-05 14:19,0.00,1643.86,1669.64,214,-86.78,nan,-22,1
1651753245,2022-05-05 14:20,100.00,1130.65,1156.44,214,169.20,166.16,-22,1
1651753306,2022-05-05 14:21,0.00,1130.65,1156.44,214,-129.22,nan,-22,1
1651753367,2022-05-05 14:22,41.84,1162.14,1187.93,214,12.48,-0.13,-21,1
1651753429,2022-05-05 14:23,0.00,1162.14,1187.93,214,-129.22,nan,-22,1
1651753490,2022-05-05 14:24,0.00,1481.86,1507.64,214,-129.22,nan,-22,1
1651753551,2022-05-05 14:25,0.00,1162.14,1187.93,214,-144.87,nan,-21,1
1651753612,2022-05-05 14:26,0.00,1162.14,1187.93,214,-102.41,nan,-23,1
1651753673,2022-05-05 14:27,0.00,1643.86,1669.64,214,-129.22,nan,-22,1
1651753796,2022-05-05 14:29,0.00,1481.86,1507.64,214,-86.78,nan,-22,1
1651753857,2022-05-05 14:30,0.00,1162.14,1187.93,214,-129.22,nan,-22,1
1651753919,2022-05-05 14:31,0.00,1559.48,1585.26,214,-129.22,nan,-23,1
1651753980,2022-05-05 14:33,0.00,1130.65,1156.44,214,-129.22,nan,-21,1
1651754041,2022-05-05 14:34,83.88,1130.65,1156.44,214,78.11,73.65,-22,1
1651754103,2022-05-05 14:35,0.00,1643.86,1669.64,214,-129.22,nan,-22,1
1651754164,2022-05-05 14:36,0.00,1643.86,1669.64,214,-144.87,nan,-22,1
1651754225,2022-05-05 14:37,0.00,1643.86,1669.64,214,-129.22,nan,-21,1
1651754287,2022-05-05 14:38,0.00,1130.65,1156.44,214,-129.22,nan,-21,1
1651754348,2022-05-05 14:39,0.00,1251.71,1277.49,214,-129.22,nan,-24,1
1651754410,2022-05-05 14:40,0.00,1643.86,1669.64,214,-129.22,nan,-21,1
1651754471,2022-05-05 14:41,0.00,1643.86,1669.64,214,-129.22,nan,-23,1
1651754533,2022-05-05 14:42,0.00,1862.42,1888.20,214,-129.22,nan,-22,1
1651754594,2022-05-05 14:43,100.00,1481.86,1507.64,214,78.11,77.82,-22,1
1651754655,2022-05-05 14:44,64.01,1162.14,1187.93,214,44.09,35.74,-23,1
1651754717,2022-05-05 14:45,0.00,1162.14,1187.93,214,-141.56,nan,-23,1
1651754778,2022-05-05 14:46,0.00,1130.65,1156.44,214,-129.22,nan,-22,1
1651754840,2022-05-05 14:47,87.70,1162.14,1187.93,214,78.11,74.69,-22,1
1651754901,2022-05-05 14:48,100.00,1130.65,1156.44,214,184.59,180.82,-22,1
1651754962,2022-05-05 14:49,0.00,1643.86,1669.64,214,-129.22,nan,-22,1
1651755024,2022-05-05 14:50,41.84,1162.14,1187.93,214,12.48,-0.13,-22,1
1651755085,2022-05-05 14:51,0.00,1162.14,1187.93,214,-144.87,nan,-22,1
1651755146,2022-05-05 14:52,0.00,1162.14,1187.93,214,-129.22,nan,-22,1
1651755208,2022-05-05 14:53,61.44,1130.65,1156.44,214,44.09,34.99,-22,1
1651755269,2022-05-05 14:54,0.00,1162.14,1187.93,214,-129.22,nan,-21,1
1651755330,2022-05-05 14:55,87.70,1162.14,1187.93,214,78.11,74.69,-22,1
1651755391,2022-05-05 14:56,0.00,1643.86,1669.64,214,-129.22,nan,-22,1
1651755452,2022-05-05 14:57,0.00,1643.86,1669.64,214,-129.22,nan,-22,1
1651755575,2022-05-05 14:59,45.14,1251.71,1277.49,214,12.48,0.92,-22,1
1651755636,2022-05-05 15:00,0.00,1481.86,1507.64,214,-144.87,nan,-22,1
1651755698,2022-05-05 15:01,83.88,1130.65,1156.44,214,78.11,73.65,-20,1
1651755759,2022-05-05 15:02,0.00,1130.65,1156.44,214,-144.87,nan,-22,1
1651755821,2022-05-05 15:03,0.00,1643.86,1669.64,214,-144.87,nan,-22,1
1651755883,2022-05-05 15:04,100.00,1481.86,1507.64,214,78.11,77.82,-22,1
1651755944,2022-05-05 15:05,40.44,1130.65,1156.44,214,12.48,-0.59,-22,1
1651756005,2022-05-05 15:06,0.00,1130.65,1156.44,214,-144.87,nan,-22,1
1651756067,2022-05-05 15:07,0.00,1162.14,1187.93,214,-129.22,nan,-21,1
1651756128,2022-05-05 15:08,0.00,1133.24,1159.02,214,-144.87,nan,-22,1
1651756189,2022-05-05 15:09,0.00,1130.65,1156.44,214,-144.87,nan,-22,1
1651756251,2022-05-05 15:10,41.84,1162.14,1187.93,214,12.48,-0.13,-23,1
1651756312,2022-05-05 15:11,0.00,1481.86,1507.64,214,-129.22,nan,-22,1
1651756373,2022-05-05 15:12,0.00,1643.86,1669.64,214,-129.22,nan,-22,1
1651756435,2022-05-05 15:13,0.00,1643.86,1669.64,214,-143.57,nan,-21,1
1651756496,2022-05-05 15:14,0.00,1130.65,1156.44,214,-144.87,nan,-21,1
1651756557,2022-05-05 15:15,0.00,1481.86,1507.64,214,-129.22,nan,-22,1
1651756618,2022-05-05 15:16,51.44,1643.86,1669.64,214,12.48,2.75,-22,1
1651756680,2022-05-05 15:18,0.00,1162.14,1187.93,214,-129.22,nan,-22,1
1651756741,2022-05-05 15:19,0.00,1130.65,1156.44,214,-143.57,nan,-21,1
1651756802,2022-05-05 15:20,0.00,1481.86,1507.64,214,-129.22,nan,-22,1
1651756864,2022-05-05 15:21,0.00,1643.86,1669.64,214,-141.56,nan,-22,1
1651756925,2022-05-05 15:22,89.12,1643.86,1669.64,214,44.09,41.87,-22,1
1651756986,2022-05-05 15:23,0.00,1125.32,1151.10,214,-129.22,nan,-22,1
1651757048,2022-05-05 15:24,64.01,1156.66,1182.44,214,44.09,35.74,-21,1
1651757109,2022-05-05 15:25,0.00,1156.66,1182.44,214,-129.22,nan,-21,1
1651757170,2022-05-05 15:26,0.00,1636.08,1661.87,214,-129.22,nan,-22,1
1651757232,2022-05-05 15:27,0.00,1156.66,1182.44,214,-129.22,nan,-22,1
1651757293,2022-05-05 15:28,100.00,1552.10,1577.88,214,78.11,77.82,-21,1
1651757355,2022-05-05 15:29,0.00,1156.66,1182.44,214,-129.22,nan,-22,1
1651757416,2022-05-05 15:30,51.00,1552.10,1577.88,214,12.48,2.63,-22,1
1651757478,2022-05-05 15:31,0.00,1131.88,1157.67,214,-129.22,nan,-21,1
1651757539,2022-05-05 15:32,41.84,1156.66,1182.44,214,12.48,-0.13,-22,1
1651757600,2022-05-05 15:33,0.00,1156.66,1182.44,214,-144.87,nan,-22,1
1651757662,2022-05-05 15:34,0.00,1156.66,1182.44,214,-129.22,nan,-23,1
1651757724,2022-05-05 15:35,0.00,1131.88,1157.67,214,-118.03,nan,-23,1
1651757785,2022-05-05 15:36,0.00,1474.85,1500.63,214,-129.22,nan,-22,1
1651757846,2022-05-05 15:37,0.00,1474.85,1500.63,214,-144.87,nan,-23,1
1651757907,2022-05-05 15:38,0.00,1125.32,1151.10,214,-141.56,nan,-22,1
1651757968,2022-05-05 15:39,0.00,1156.66,1182.44,214,-144.87,nan,-21,1
1651758030,2022-05-05 15:40,0.00,1474.85,1500.63,214,-129.22,nan,-22,1
1651758091,2022-05-05 15:41,0.00,1156.66,1182.44,214,-129.22,nan,-22,1
1651758153,2022-05-05 15:42,100.00,1636.08,1661.87,214,78.11,77.82,-21,1
1651758214,2022-05-05 15:43,0.00,1125.32,1151.10,214,-141.56,nan,-23,1
1651758276,2022-05-05 15:44,0.00,1156.66,1182.44,214,-129.22,nan,-21,1
1651758337,2022-05-05 15:45,0.00,1156.66,1182.44,214,-129.22,nan,-22,1
1651758399,2022-05-05 15:46,0.00,1147.69,1173.47,214,-86.78,nan,-21,1
1651758460,2022-05-05 15:47,0.00,1125.32,1151.10,214,-129.22,nan,-21,1
1651758521,2022-05-05 15:48,0.00,1212.28,1238.07,214,-144.87,nan,-22,1
1651758582,2022-05-05 15:49,83.88,1125.32,1151.10,214,78.11,73.65,-22,1
1651758643,2022-05-05 15:50,87.70,1156.66,1182.44,214,78.11,74.69,-22,1
1651758704,2022-05-05 15:51,0.00,1131.88,1157.67,214,-129.22,nan,-22,1
1651758766,2022-05-05 15:52,0.00,1125.32,1151.10,214,-144.87,nan,-22,1
1651758827,2022-05-05 15:53,87.70,1156.66,1182.44,214,78.11,74.69,-23,1
1651758888,2022-05-05 15:54,0.00,1636.08,1661.87,214,-129.22,nan,-22,1
1651758949,2022-05-05 15:55,0.00,1125.32,1151.10,214,-129.22,nan,-22,1
1651759010,2022-05-05 15:56,87.70,1156.66,1182.44,214,78.11,74.69,-22,1
1651759071,2022-05-05 15:57,50.18,1474.85,1500.63,214,12.48,2.40,-22,1
1651759133,2022-05-05 15:58,0.00,1147.69,1173.47,214,-129.22,nan,-22,1
1651759194,2022-05-05 15:59,0.00,1131.88,1157.67,214,-129.22,nan,-23,1
1651759255,2022-05-05 16:00,87.70,1156.66,1182.44,214,78.11,74.69,-22,1
1651759316,2022-05-05 16:01,87.70,1156.66,1182.44,214,78.11,74.69,-22,1
1651759378,2022-05-05 16:02,0.00,1156.66,1182.44,214,-144.87,nan,-22,1
1651759440,2022-05-05 16:04,0.00,1127.89,1153.68,214,-144.87,nan,-22,1
1651759501,2022-05-05 16:05,0.00,1127.89,1153.68,214,-129.22,nan,-21,1
1651759563,2022-05-05 16:06,0.00,1156.66,1182.44,214,-129.22,nan,-22,1
1651759624,2022-05-05 16:07,0.00,1636.08,1661.87,214,-144.87,nan,-24,1
1651759685,2022-05-05 16:08,0.00,1125.32,1151.10,214,-129.22,nan,-22,1
1651759746,2022-05-05 16:09,0.00,1156.66,1182.44,214,-141.56,nan,-23,1
1651759808,2022-05-05 16:10,0.00,1156.66,1182.44,214,-144.87,nan,-22,1
1651759869,2022-05-05 16:11,0.00,1156.66,1182.44,214,-129.22,nan,-23,1
1651759930,2022-05-05 16:12,0.00,1636.08,1661.87,214,-143.57,nan,-23,1
1651759991,2022-05-05 16:13,0.00,1125.32,1151.10,214,-144.87,nan,-22,1
1651760052,2022-05-05 16:14,0.00,1156.66,1182.44,214,-129.22,nan,-22,1
1651760114,2022-05-05 16:15,0.00,1125.32,1151.10,214,-129.22,nan,-23,1
1651760175,2022-05-05 16:16,0.00,1125.32,1151.10,214,-144.87,nan,-22,1
1651760236,2022-05-05 16:17,37.02,1552.10,1577.88,214,0.00,-12.96,-22,1
1651760298,2022-05-05 16:18,0.00,1131.88,1157.67,214,-143.57,nan,-22,1
1651760359,2022-05-05 16:19,0.00,1156.66,1182.44,214,-144.87,nan,-21,1
1651760421,2022-05-05 16:20,0.00,1125.32,1151.10,214,-102.41,nan,-21,1
1651760482,2022-05-05 16:21,0.00,1636.08,1661.87,214,-129.22,nan,-20,1
1651760544,2022-05-05 16:22,0.00,1125.32,1151.10,214,-133.66,nan,-22,1
1651760605,2022-05-05 16:23,40.44,1125.32,1151.10,214,12.48,-0.59,-22,1
1651760666,2022-05-05 16:24,0.00,1125.32,1151.10,214,-129.22,nan,-21,1
1651760727,2022-05-05 16:25,0.00,1212.28,1238.07,214,-144.87,nan,-22,1
1651760789,2022-05-05 16:26,0.00,1127.89,1153.68,214,-144.87,nan,-21,1
1651760850,2022-05-05 16:27,0.00,1125.32,1151.10,214,-133.66,nan,-22,1
1651760911,2022-05-05 16:28,87.70,1156.66,1182.44,214,78.11,74.69,-22,1
1651760972,2022-05-05 16:29,100.00,1636.08,1661.87,214,78.11,77.82,-22,1
1651761033,2022-05-05 16:30,0.00,1636.08,1661.87,214,-144.87,nan,-21,1
1651761095,2022-05-05 16:31,83.88,1125.32,1151.10,214,78.11,73.65,-21,1
1651761156,2022-05-05 16:32,0.00,1131.88,1157.67,214,-86.78,nan,-22,1
1651761217,2022-05-05 16:33,0.00,1156.66,1182.44,214,-133.66,nan,-22,1
1651761279,2022-05-05 16:34,0.00,1628.31,1654.09,214,-144.87,nan,-20,1
1651761340,2022-05-05 16:35,0.00,1151.17,1176.96,214,-129.22,nan,-22,1
1651761401,2022-05-05 16:36,0.00,1628.31,1654.09,214,-129.22,nan,-22,1
1651761463,2022-05-05 16:37,0.00,1119.98,1145.77,214,-129.22,nan,-22,1
1651761524,2022-05-05 16:38,0.00,1119.98,1145.77,214,-129.22,nan,-22,1
1651761585,2022-05-05 16:39,0.00,1628.31,1654.09,214,-129.22,nan,-22,1
1651761646,2022-05-05 16:40,0.00,1844.84,1870.62,214,-144.87,nan,-22,1
1651761708,2022-05-05 16:41,0.00,1628.31,1654.09,214,-129.22,nan,-20,1
1651761769,2022-05-05 16:42,0.00,1173.98,1199.76,214,-129.22,nan,-22,1
1651761830,2022-05-05 16:43,100.00,1628.31,1654.09,214,78.11,77.82,-21,1
1651761891,2022-05-05 16:44,0.00,1151.17,1176.96,214,-129.22,nan,-22,1
1651761953,2022-05-05 16:45,0.00,1151.17,1176.96,214,-144.87,nan,-21,1
1651762014,2022-05-05 16:46,87.70,1151.17,1176.96,214,78.11,74.69,-21,1
1651762136,2022-05-05 16:48,0.00,1151.17,1176.96,214,-129.22,nan,-21,1
1651762198,2022-05-05 16:49,0.00,1119.98,1145.77,214,-129.22,nan,-22,1
1651762259,2022-05-05 16:50,0.00,1151.17,1176.96,214,-144.87,nan,-22,1
1651762320,2022-05-05 16:52,0.00,1628.31,1654.09,214,-129.22,nan,-22,1
1651762382,2022-05-05 16:53,0.00,1628.31,1654.09,214,-129.22,nan,-21,1
1651762443,2022-05-05 16:54,0.00,1151.17,1176.96,214,-144.87,nan,-23,1
1651762504,2022-05-05 16:55,41.84,1151.17,1176.96,214,12.48,-0.13,-23,1
1651762566,2022-05-05 16:56,0.00,1628.31,1654.09,214,-144.87,nan,-22,1
1651762627,2022-05-05 16:57,100.00,1467.84,1493.63,214,184.59,180.82,-21,1
1651762688,2022-05-05 16:58,0.00,1151.17,1176.96,214,-129.22,nan,-22,1
1651762812,2022-05-05 17:00,0.00,1467.84,1493.63,214,-143.57,nan,-22,1
1651762935,2022-05-05 17:02,0.00,1151.17,1176.96,214,-129.22,nan,-21,1
1651762997,2022-05-05 17:03,0.00,1126.52,1152.30,214,-144.87,nan,-22,1
1651763058,2022-05-05 17:04,41.84,1151.17,1176.96,214,12.48,-0.13,-23,1
1651763119,2022-05-05 17:05,87.70,1151.17,1176.96,214,78.11,74.69,-21,1
1651763181,2022-05-05 17:06,61.44,1119.98,1145.77,214,44.09,34.99,-21,1
1651763242,2022-05-05 17:07,0.00,1628.31,1654.09,214,-144.87,nan,-22,1
1651763303,2022-05-05 17:08,0.00,1628.31,1654.09,214,-144.87,nan,-22,1
1651763365,2022-05-05 17:09,41.84,1151.17,1176.96,214,12.48,-0.13,-23,1
1651763426,2022-05-05 17:10,100.00,1628.31,1654.09,214,184.59,180.82,-22,1
1651763487,2022-05-05 17:11,0.00,1119.98,1145.77,214,-129.22,nan,-22,1
1651763549,2022-05-05 17:12,0.00,1119.98,1145.77,214,-144.87,nan,-22,1
1651763610,2022-05-05 17:13,100.00,1628.31,1654.09,214,78.11,77.82,-23,1
1651763671,2022-05-05 17:14,0.00,1151.17,1176.96,214,-133.66,nan,-22,1
1651763732,2022-05-05 17:15,0.00,1151.17,1176.96,214,-144.87,nan,-22,1
1651763794,2022-05-05 17:16,0.00,1628.31,1654.09,214,-143.57,nan,-22,1
1651763855,2022-05-05 17:17,0.00,1119.98,1145.77,214,-144.87,nan,-22,1
1651763917,2022-05-05 17:18,0.00,1119.98,1145.77,214,-102.41,nan,-23,1
1651763978,2022-05-05 17:19,0.00,1628.31,1654.09,214,-129.22,nan,-22,1
1651764039,2022-05-05 17:20,0.00,1151.17,1176.96,214,-129.22,nan,-21,1
1651764101,2022-05-05 17:21,0.00,1151.17,1176.96,214,-129.22,nan,-24,1
1651764162,2022-05-05 17:22,100.00,1467.84,1493.63,214,184.59,180.82,-20,1
1651764223,2022-05-05 17:23,0.00,1628.31,1654.09,214,-129.22,nan,-23,1
1651764285,2022-05-05 17:24,40.56,1122.55,1148.33,214,12.48,-0.55,-20,1
1651764346,2022-05-05 17:25,0.00,1151.17,1176.96,214,-129.22,nan,-22,1
1651764407,2022-05-05 17:26,0.00,1151.17,1176.96,214,-129.22,nan,-20,1
1651764469,2022-05-05 17:27,0.00,1151.17,1176.96,214,-144.87,nan,-22,1
1651764530,2022-05-05 17:28,0.00,1151.17,1176.96,214,-129.22,nan,-21,1
1651764591,2022-05-05 17:29,0.00,1628.31,1654.09,214,-144.87,nan,-22,1
1651764653,2022-05-05 17:30,0.00,1628.31,1654.09,214,-144.87,nan,-22,1
1651764714,2022-05-05 17:31,0.00,1628.31,1654.09,214,-144.87,nan,-23,1
1651764775,2022-05-05 17:32,0.00,1628.31,1654.09,214,-144.87,nan,-21,1
1651764898,2022-05-05 17:34,86.13,1544.72,1570.51,214,44.09,41.23,-21,1
1651764959,2022-05-05 17:35,0.00,1151.17,1176.96,214,-129.22,nan,-22,1
1651765020,2022-05-05 17:37,0.00,1151.17,1176.96,214,-141.56,nan,-22,1
1651765082,2022-05-05 17:38,49.99,1879.50,1905.28,214,12.48,2.35,-22,1
1651765144,2022-05-05 17:39,0.00,1151.17,1176.96,214,-129.22,nan,-22,1
1651765205,2022-05-05 17:40,33.65,1173.98,1199.76,214,0.00,-14.13,-22,1
1651765266,2022-05-05 17:41,0.00,1544.72,1570.51,214,-144.87,nan,-22,1
1651765328,2022-05-05 17:42,0.00,1151.17,1176.96,214,-143.57,nan,-20,1
1651765389,2022-05-05 17:43,0.00,1628.31,1654.09,214,-129.22,nan,-22,1
1651765450,2022-05-05 17:44,0.00,1151.17,1176.96,214,-144.87,nan,-23,1
1651765512,2022-05-05 17:45,0.00,1151.17,1176.96,214,-144.87,nan,-22,1
1651765573,2022-05-05 17:46,50.18,1460.84,1486.62,214,12.48,2.40,-22,1
1651765635,2022-05-05 17:47,0.00,1145.69,1171.47,214,-144.87,nan,-22,1
1651765696,2022-05-05 17:48,0.00,1117.20,1142.98,214,-141.56,nan,-23,1
1651765757,2022-05-05 17:49,68.18,1200.78,1226.56,214,44.09,36.89,-19,1
1651765819,2022-05-05 17:50,0.00,1114.65,1140.43,214,-144.87,nan,-21,1
1651765880,2022-05-05 17:51,40.44,1114.65,1140.43,214,12.48,-0.59,-22,1
1651765942,2022-05-05 17:52,0.00,1114.65,1140.43,214,-144.87,nan,-22,1
1651766003,2022-05-05 17:53,0.00,1145.69,1171.47,214,-144.87,nan,-22,1
1651766065,2022-05-05 17:54,0.00,1114.65,1140.43,214,-144.87,nan,-22,1
1651766126,2022-05-05 17:55,0.00,1537.35,1563.13,214,-144.87,nan,-22,1
1651766188,2022-05-05 17:56,0.00,1114.65,1140.43,214,-129.22,nan,-21,1
1651766249,2022-05-05 17:57,0.00,1145.69,1171.47,214,-129.22,nan,-23,1
1651766310,2022-05-05 17:58,0.00,1620.54,1646.32,214,-118.03,nan,-21,1
1651766372,2022-05-05 17:59,100.00,1620.54,1646.32,214,78.11,77.82,-23,1
1651766433,2022-05-05 18:00,0.00,1136.80,1162.59,214,-144.87,nan,-22,1
1651766494,2022-05-05 18:01,0.00,1145.69,1171.47,214,-129.22,nan,-22,1
1651766555,2022-05-05 18:02,0.00,1121.15,1146.93,214,-129.22,nan,-20,1
1651766618,2022-05-05 18:03,0.00,1145.69,1171.47,214,-129.22,nan,-22,1
1651766679,2022-05-05 18:04,0.00,1117.20,1142.98,214,-144.87,nan,-22,1
1651766740,2022-05-05 18:05,0.00,1145.69,1171.47,214,-141.56,nan,-22,1
1651766802,2022-05-05 18:06,0.00,1145.69,1171.47,214,-141.56,nan,-22,1
1651766863,2022-05-05 18:07,0.00,1114.65,1140.43,214,-129.22,nan,-22,1
1651766925,2022-05-05 18:08,83.88,1114.65,1140.43,214,78.11,73.65,-21,1
1651766986,2022-05-05 18:09,100.00,1460.84,1486.62,214,168.91,165.88,-20,1
1651767047,2022-05-05 18:10,0.00,1620.54,1646.32,214,-129.22,nan,-22,1
1651767109,2022-05-05 18:11,94.01,1200.78,1226.56,214,78.11,76.34,-21,1
1651767170,2022-05-05 18:12,0.00,1145.69,1171.47,214,-129.22,nan,-22,1
1651767231,2022-05-05 18:13,0.00,1620.54,1646.32,214,-144.87,nan,-22,1
1651767293,2022-05-05 18:14,0.00,1460.84,1486.62,214,-144.87,nan,-22,1
1651767354,2022-05-05 18:15,100.00,1114.65,1140.43,214,184.59,180.82,-22,1
1651767415,2022-05-05 18:16,87.70,1145.69,1171.47,214,78.11,74.69,-22,1
1651767477,2022-05-05 18:17,0.00,1145.69,1171.47,214,-129.22,nan,-22,1
1651767539,2022-05-05 18:18,0.00,1620.54,1646.32,214,-141.56,nan,-22,1
1651767600,2022-05-05 18:20,0.00,1114.65,1140.43,214,-141.56,nan,-22,1
1651767661,2022-05-05 18:21,0.00,1121.15,1146.93,214,-129.22,nan,-22,1
1651767722,2022-05-05 18:22,0.00,1117.20,1142.98,214,-144.87,nan,-22,1
1651767784,2022-05-05 18:23,83.88,1114.65,1140.43,214,78.11,73.65,-21,1
1651767845,2022-05-05 18:24,0.00,1145.69,1171.47,214,-129.22,nan,-22,1
1651767907,2022-05-05 18:25,0.00,1460.84,1486.62,214,-144.87,nan,-22,1
1651767968,2022-05-05 18:26,0.00,1136.80,1162.59,214,-129.22,nan,-23,1
1651768029,2022-05-05 18:27,0.00,1114.65,1140.43,214,-129.22,nan,-22,1
1651768091,2022-05-05 18:28,0.00,1114.65,1140.43,214,-129.22,nan,-22,1
1651768153,2022-05-05 18:29,0.00,1121.15,1146.93,214,-129.22,nan,-22,1
1651768214,2022-05-05 18:30,0.00,1145.69,1171.47,214,-129.22,nan,-22,1
1651768276,2022-05-05 18:31,61.44,1114.65,1140.43,214,44.09,34.99,-21,1
1651768337,2022-05-05 18:32,83.88,1114.65,1140.43,214,78.11,73.65,-22,1
1651768399,2022-05-05 18:33,0.00,1114.65,1140.43,214,-144.87,nan,-22,1
1651768460,2022-05-05 18:34,64.01,1145.69,1171.47,214,44.09,35.74,-22,1
1651768521,2022-05-05 18:35,0.00,1460.84,1486.62,214,-141.56,nan,-24,1
1651768583,2022-05-05 18:36,0.00,1620.54,1646.32,214,-144.87,nan,-21,1
1651768644,2022-05-05 18:37,0.00,1145.69,1171.47,214,-129.22,nan,-22,1
1651768706,2022-05-05 18:38,0.00,1200.78,1226.56,214,-129.22,nan,-22,1
1651768767,2022-05-05 18:39,100.00,1620.54,1646.32,214,78.11,77.82,-22,1
1651768892,2022-05-05 18:41,0.00,1114.65,1140.43,214,-144.87,nan,-22,1
1651768953,2022-05-05 18:42,0.00,1114.65,1140.43,214,-144.87,nan,-19,1
1651769014,2022-05-05 18:43,0.00,1145.69,1171.47,214,-144.87,nan,-23,1
1651769076,2022-05-05 18:44,0.00,1843.59,1869.38,214,-129.22,nan,-21,1
1651769137,2022-05-05 18:45,0.00,1145.69,1171.47,214,-129.22,nan,-23,1
1651769199,2022-05-05 18:46,0.00,1114.65,1140.43,214,-144.87,nan,-22,1
1651769259,2022-05-05 18:47,100.00,1460.84,1486.62,214,168.91,165.88,-21,1
1651769321,2022-05-05 18:48,84.70,1121.15,1146.93,214,78.11,73.87,-23,1
1651769382,2022-05-05 18:49,0.00,1114.65,1140.43,214,-129.22,nan,-22,1
1651769443,2022-05-05 18:50,87.70,1145.69,1171.47,214,78.11,74.69,-22,1
1651769505,2022-05-05 18:51,0.00,1620.54,1646.32,214,-144.87,nan,-23,1
1651769566,2022-05-05 18:52,0.00,1145.69,1171.47,214,-129.22,nan,-22,1
1651769628,2022-05-05 18:53,83.88,1114.65,1140.43,214,78.11,73.65,-22,1
1651769689,2022-05-05 18:54,0.00,1537.35,1563.13,214,-143.57,nan,-23,1
1651769750,2022-05-05 18:55,0.00,1620.54,1646.32,214,-129.22,nan,-20,1
1651769812,2022-05-05 18:56,0.00,1121.15,1146.93,214,-144.87,nan,-21,1
1651769874,2022-05-05 18:57,0.00,1109.32,1135.10,214,-141.56,nan,-22,1
1651769935,2022-05-05 18:58,61.44,1109.32,1135.10,214,44.09,34.99,-22,1
1651769996,2022-05-05 18:59,100.00,1529.98,1555.76,214,172.29,169.11,-22,1
1651770121,2022-05-05 19:02,0.00,1140.20,1165.99,214,-129.22,nan,-22,1
1651770182,2022-05-05 19:03,0.00,1162.79,1188.57,214,-144.87,nan,-22,1
1651770245,2022-05-05 19:04,0.00,1612.77,1638.55,214,-141.56,nan,-22,1
1651770306,2022-05-05 19:05,0.00,1861.61,1887.39,214,-129.22,nan,-22,1
1651770368,2022-05-05 19:06,0.00,1453.83,1479.61,214,-144.87,nan,-22,1
1651770429,2022-05-05 19:07,0.00,1140.20,1165.99,214,-129.22,nan,-23,1
1651770491,2022-05-05 19:08,0.00,1140.20,1165.99,214,-144.87,nan,-22,1
1651770552,2022-05-05 19:09,0.00,1140.20,1165.99,214,-141.56,nan,-22,1
1651770613,2022-05-05 19:10,0.00,1109.32,1135.10,214,-129.22,nan,-22,1
1651770675,2022-05-05 19:11,0.00,1243.67,1269.45,214,-102.41,nan,-21,1
1651770736,2022-05-05 19:12,0.00,1453.83,1479.61,214,-144.87,nan,-22,1
1651770798,2022-05-05 19:13,0.00,1612.77,1638.55,214,-144.87,nan,-22,1
1651770859,2022-05-05 19:14,0.00,1115.79,1141.57,214,-129.22,nan,-23,1
1651770984,2022-05-05 19:16,100.00,1140.20,1165.99,214,168.91,165.88,-22,1
1651771045,2022-05-05 19:17,0.00,1140.20,1165.99,214,-129.22,nan,-21,1
1651771107,2022-05-05 19:18,0.00,1453.83,1479.61,214,-144.87,nan,-22,1
1651771169,2022-05-05 19:19,0.00,1612.77,1638.55,214,-144.87,nan,-21,1
1651771231,2022-05-05 19:20,87.70,1140.20,1165.99,214,78.11,74.69,-22,1
1651771292,2022-05-05 19:21,87.70,1140.20,1165.99,214,78.11,74.69,-23,1
1651771353,2022-05-05 19:22,0.00,1140.20,1165.99,214,-141.56,nan,-22,1
1651771415,2022-05-05 19:23,87.70,1140.20,1165.99,214,78.11,74.69,-21,1
1651771476,2022-05-05 19:24,51.44,1612.77,1638.55,214,12.48,2.75,-21,1
1651771538,2022-05-05 19:25,0.00,1612.77,1638.55,214,-129.22,nan,-22,1
1651771599,2022-05-05 19:26,0.00,1109.32,1135.10,214,-129.22,nan,-22,1
1651771661,2022-05-05 19:27,86.63,1131.36,1157.14,214,78.11,74.40,-23,1
1651771722,2022-05-05 19:28,84.70,1115.79,1141.57,214,78.11,73.87,-22,1
1651771784,2022-05-05 19:29,0.00,1140.20,1165.99,214,-144.87,nan,-21,1
1651771845,2022-05-05 19:30,0.00,1111.85,1137.64,214,-129.22,nan,-22,1
1651771907,2022-05-05 19:31,0.00,1529.98,1555.76,214,-129.22,nan,-22,1
1651771968,2022-05-05 19:32,83.88,1109.32,1135.10,214,78.11,73.65,-22,1
1651772029,2022-05-05 19:33,0.00,1109.32,1135.10,214,-129.22,nan,-22,1
1651772091,2022-05-05 19:34,0.00,1109.32,1135.10,214,-129.22,nan,-18,1
1651772152,2022-05-05 19:35,87.70,1140.20,1165.99,214,78.11,74.69,-23,1
1651772214,2022-05-05 19:36,100.00,1612.77,1638.55,214,78.11,77.82,-22,1
1651772276,2022-05-05 19:37,0.00,1115.79,1141.57,214,-129.22,nan,-22,1
1651772337,2022-05-05 19:38,33.04,1140.20,1165.99,214,0.00,-14.35,-19,1
1651772399,2022-05-05 19:39,0.00,1140.20,1165.99,214,-144.87,nan,-22,1
1651772460,2022-05-05 19:41,90.36,1162.79,1188.57,214,78.11,75.40,-22,1
1651772521,2022-05-05 19:42,41.84,1140.20,1165.99,214,12.48,-0.13,-20,1
1651772583,2022-05-05 19:43,0.00,1109.32,1135.10,214,-129.22,nan,-23,1
1651772644,2022-05-05 19:44,0.00,1109.32,1135.10,214,-129.22,nan,-23,1
1651772706,2022-05-05 19:45,0.00,1111.85,1137.64,214,-129.22,nan,-20,1
1651772767,2022-05-05 19:46,87.70,1140.20,1165.99,214,78.11,74.69,-22,1
1651772829,2022-05-05 19:47,0.00,1612.77,1638.55,214,-129.22,nan,-22,1
1651772890,2022-05-05 19:48,0.00,1140.20,1165.99,214,-144.87,nan,-21,1
1651772951,2022-05-05 19:49,100.00,1612.77,1638.55,214,78.11,77.82,-22,1
1651773013,2022-05-05 19:50,0.00,1612.77,1638.55,214,-144.87,nan,-21,1
1651773074,2022-05-05 19:51,0.00,1140.20,1165.99,214,-129.22,nan,-22,1
1651773136,2022-05-05 19:52,61.66,1111.85,1137.64,214,44.09,35.06,-22,1
1651773197,2022-05-05 19:53,0.00,1453.83,1479.61,214,-129.22,nan,-23,1
1651773259,2022-05-05 19:54,0.00,1861.61,1887.39,214,-129.22,nan,-20,1
1651773321,2022-05-05 19:55,50.18,1453.83,1479.61,214,12.48,2.40,-22,1
1651773382,2022-05-05 19:56,0.00,1861.61,1887.39,214,-144.87,nan,-21,1
1651773444,2022-05-05 19:57,0.00,1162.79,1188.57,214,-141.56,nan,-22,1
1651773505,2022-05-05 19:58,0.00,1140.20,1165.99,214,-129.22,nan,-21,1
1651773567,2022-05-05 19:59,0.00,1195.03,1220.81,214,-129.22,nan,-22,1
1651773628,2022-05-05 20:00,0.00,1140.20,1165.99,214,-144.87,nan,-22,1
1651773690,2022-05-05 20:01,100.00,1140.20,1165.99,214,168.91,165.88,-21,1
1651773751,2022-05-05 20:02,87.70,1140.20,1165.99,214,78.11,74.69,-22,1
1651773813,2022-05-05 20:03,0.00,1109.32,1135.10,214,-144.87,nan,-22,1
1651773874,2022-05-05 20:04,0.00,1612.77,1638.55,214,-129.22,nan,-22,1
1651773936,2022-05-05 20:05,0.00,1140.20,1165.99,214,-86.78,nan,-23,1
1651773996,2022-05-05 20:06,0.00,1453.83,1479.61,214,-129.22,nan,-22,1
1651774059,2022-05-05 20:07,0.00,1109.32,1135.10,214,-144.87,nan,-20,1
1651774120,2022-05-05 20:08,0.00,1134.72,1160.50,214,-118.03,nan,-22,1
1651774182,2022-05-05 20:09,87.70,1134.72,1160.50,214,78.11,74.69,-22,1
1651774244,2022-05-05 20:10,0.00,1134.72,1160.50,214,-129.22,nan,-22,1
1651774305,2022-05-05 20:11,0.00,1134.72,1160.50,214,-133.66,nan,-22,1
1651774366,2022-05-05 20:12,100.00,1134.72,1160.50,214,184.59,180.82,-22,1
1651774428,2022-05-05 20:13,0.00,1103.98,1129.77,214,-144.87,nan,-20,1
1651774489,2022-05-05 20:14,0.00,1103.98,1129.77,214,-129.22,nan,-23,1
1651774551,2022-05-05 20:15,100.00,1605.00,1630.79,214,184.59,180.82,-23,1
1651774612,2022-05-05 20:16,0.00,1522.61,1548.39,214,-86.78,nan,-22,1
1651774674,2022-05-05 20:17,0.00,1605.00,1630.79,214,-144.87,nan,-22,1
1651774735,2022-05-05 20:18,84.70,1110.42,1136.21,214,78.11,73.87,-23,1
1651774796,2022-05-05 20:19,0.00,1522.61,1548.39,214,-129.22,nan,-21,1
1651774858,2022-05-05 20:20,0.00,1103.98,1129.77,214,-129.22,nan,-21,1
1651774919,2022-05-05 20:21,100.00,1446.82,1472.61,214,78.11,77.82,-22,1
1651775042,2022-05-05 20:24,0.00,1446.82,1472.61,214,-129.22,nan,-22,1
1651775103,2022-05-05 20:25,0.00,1103.98,1129.77,214,-144.87,nan,-22,1
1651775165,2022-05-05 20:26,0.00,1134.72,1160.50,214,-129.22,nan,-22,1
1651775226,2022-05-05 20:27,0.00,1103.98,1129.77,214,-129.22,nan,-19,1
1651775288,2022-05-05 20:28,0.00,1134.72,1160.50,214,-143.57,nan,-21,1
1651775349,2022-05-05 20:29,87.70,1134.72,1160.50,214,78.11,74.69,-22,1
1651775411,2022-05-05 20:30,0.00,1134.72,1160.50,214,-144.87,nan,-22,1
1651775472,2022-05-05 20:31,41.84,1134.72,1160.50,214,12.48,-0.13,-22,1
1651775534,2022-05-05 20:32,86.63,1125.92,1151.70,214,78.11,74.40,-22,1
1651775596,2022-05-05 20:33,100.00,1605.00,1630.79,214,78.11,77.82,-19,1
1651775657,2022-05-05 20:34,0.00,1605.00,1630.79,214,-129.22,nan,-22,1
1651775719,2022-05-05 20:35,0.00,1605.00,1630.79,214,-129.22,nan,-21,1
1651775780,2022-05-05 20:36,0.00,1103.98,1129.77,214,-144.87,nan,-22,1
1651775843,2022-05-05 20:37,0.00,1103.98,1129.77,214,-129.22,nan,-21,1
1651775904,2022-05-05 20:38,0.00,1134.72,1160.50,214,-102.41,nan,-22,1
1651775966,2022-05-05 20:39,0.00,1605.00,1630.79,214,-144.87,nan,-22,1
1651776028,2022-05-05 20:40,0.00,1605.00,1630.79,214,-129.22,nan,-22,1
1651776090,2022-05-05 20:41,0.00,1134.72,1160.50,214,-144.87,nan,-21,1
1651776151,2022-05-05 20:42,0.00,1134.72,1160.50,214,-129.22,nan,-21,1
1651776213,2022-05-05 20:43,0.00,1103.98,1129.77,214,-129.22,nan,-21,1
1651776275,2022-05-05 20:44,0.00,1134.72,1160.50,214,-129.22,nan,-22,1
1651776336,2022-05-05 20:45,0.00,1134.72,1160.50,214,-144.87,nan,-22,1
1651776398,2022-05-05 20:46,0.00,1446.82,1472.61,214,-129.22,nan,-21,1
1651776460,2022-05-05 20:47,0.00,1103.98,1129.77,214,-144.87,nan,-23,1
1651776521,2022-05-05 20:48,0.00,1103.98,1129.77,214,-144.87,nan,-21,1
1651776583,2022-05-05 20:49,51.44,1605.00,1630.79,214,12.48,2.75,-22,1
1651776644,2022-05-05 20:50,0.00,1446.82,1472.61,214,-129.22,nan,-22,1
1651776706,2022-05-05 20:51,51.44,1605.00,1630.79,214,12.48,2.75,-20,1
1651776767,2022-05-05 20:52,0.00,1446.82,1472.61,214,-129.22,nan,-22,1
1651776828,2022-05-05 20:53,0.00,1605.00,1630.79,214,-143.57,nan,-20,1
1651776890,2022-05-05 20:54,97.55,1222.15,1247.93,214,78.11,77.23,-22,1
1651776952,2022-05-05 20:55,51.44,1605.00,1630.79,214,12.48,2.75,-22,1
1651777013,2022-05-05 20:56,0.00,1605.00,1630.79,214,-144.87,nan,-22,1
1651777075,2022-05-05 20:57,0.00,1134.72,1160.50,214,-129.22,nan,-22,1
1651777136,2022-05-05 20:58,83.88,1103.98,1129.77,214,78.11,73.65,-22,1
1651777198,2022-05-05 20:59,0.00,1818.49,1844.27,214,-129.22,nan,-22,1
1651777259,2022-05-05 21:00,0.00,1446.82,1472.61,214,-129.22,nan,-22,1
1651777321,2022-05-05 21:02,0.00,1103.98,1129.77,214,-129.22,nan,-22,1
1651777383,2022-05-05 21:03,0.00,1852.67,1878.45,214,-129.22,nan,-22,1
1651777445,2022-05-05 21:04,41.84,1134.72,1160.50,214,12.48,-0.13,-22,1
1651777507,2022-05-05 21:05,0.00,1134.72,1160.50,214,-129.22,nan,-23,1
1651777568,2022-05-05 21:06,0.00,1605.00,1630.79,214,-129.22,nan,-22,1
1651777630,2022-05-05 21:07,84.20,1106.51,1132.29,214,78.11,73.74,-21,1
1651777691,2022-05-05 21:08,0.00,1134.72,1160.50,214,-144.87,nan,-22,1
1651777752,2022-05-05 21:09,87.70,1134.72,1160.50,214,78.11,74.69,-22,1
1651777814,2022-05-05 21:10,0.00,1134.72,1160.50,214,-144.87,nan,-20,1
1651777876,2022-05-05 21:11,100.00,1134.72,1160.50,214,184.59,180.82,-22,1
1651777937,2022-05-05 21:12,0.00,1134.72,1160.50,214,-144.87,nan,-22,1
1651777999,2022-05-05 21:13,0.00,1103.98,1129.77,214,-129.22,nan,-22,1
1651778060,2022-05-05 21:14,41.84,1134.72,1160.50,214,12.48,-0.13,-22,1
1651778122,2022-05-05 21:15,0.00,1134.72,1160.50,214,-129.22,nan,-21,1
1651778183,2022-05-05 21:16,0.00,1522.61,1548.39,214,-129.22,nan,-22,1
1651778245,2022-05-05 21:17,100.00,1103.98,1129.77,214,184.59,180.82,-21,1
1651778306,2022-05-05 21:18,83.88,1103.98,1129.77,214,78.11,73.65,-22,1
1651778368,2022-05-05 21:19,41.84,1134.72,1160.50,214,12.48,-0.13,-21,1
1651778429,2022-05-05 21:20,100.00,1439.82,1465.60,214,78.11,77.82,-22,1
1651778491,2022-05-05 21:21,83.88,1098.65,1124.44,214,78.11,73.65,-23,1
1651778552,2022-05-05 21:22,0.00,1597.24,1623.02,214,-144.87,nan,-22,1
1651778614,2022-05-05 21:23,0.00,1101.17,1126.95,214,-129.22,nan,-21,1
1651778676,2022-05-05 21:24,0.00,1597.24,1623.02,214,-144.87,nan,-22,1
1651778736,2022-05-05 21:25,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651778797,2022-05-05 21:26,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651778859,2022-05-05 21:27,0.00,1120.48,1146.27,214,-129.22,nan,-22,1
1651778919,2022-05-05 21:28,87.70,1129.24,1155.02,214,78.11,74.69,-22,1
1651778980,2022-05-05 21:29,0.00,1129.24,1155.02,214,-141.56,nan,-22,1
1651779042,2022-05-05 21:30,0.00,1151.60,1177.39,214,-143.57,nan,-22,1
1651779103,2022-05-05 21:31,0.00,1597.24,1623.02,214,-144.87,nan,-22,1
1651779164,2022-05-05 21:32,100.00,1597.24,1623.02,214,78.11,77.82,-22,1
1651779226,2022-05-05 21:33,100.00,1151.60,1177.39,214,169.20,166.16,-22,1
1651779287,2022-05-05 21:34,100.00,1439.82,1465.60,214,78.11,77.82,-22,1
1651779349,2022-05-05 21:35,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651779410,2022-05-05 21:36,0.00,1098.65,1124.44,214,-141.56,nan,-22,1
1651779471,2022-05-05 21:37,0.00,1597.24,1623.02,214,-129.22,nan,-22,1
1651779533,2022-05-05 21:38,83.88,1098.65,1124.44,214,78.11,73.65,-21,1
1651779594,2022-05-05 21:39,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651779655,2022-05-05 21:40,0.00,1809.71,1835.49,214,-144.87,nan,-22,1
1651779717,2022-05-05 21:41,0.00,1515.24,1541.02,214,-144.87,nan,-22,1
1651779778,2022-05-05 21:42,100.00,1129.24,1155.02,214,184.59,180.82,-22,1
1651779840,2022-05-05 21:44,83.88,1098.65,1124.44,214,78.11,73.65,-22,1
1651779901,2022-05-05 21:45,100.00,1597.24,1623.02,214,78.11,77.82,-22,1
1651779963,2022-05-05 21:46,0.00,1129.24,1155.02,214,-129.22,nan,-21,1
1651780024,2022-05-05 21:47,0.00,1597.24,1623.02,214,-129.22,nan,-23,1
1651780086,2022-05-05 21:48,0.00,1098.65,1124.44,214,-129.22,nan,-22,1
1651780148,2022-05-05 21:49,0.00,1098.65,1124.44,214,-129.22,nan,-21,1
1651780209,2022-05-05 21:50,0.00,1105.06,1130.84,214,-144.87,nan,-22,1
1651780270,2022-05-05 21:51,0.00,1597.24,1623.02,214,-144.87,nan,-22,1
1651780332,2022-05-05 21:52,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651780393,2022-05-05 21:53,0.00,1098.65,1124.44,214,-141.56,nan,-21,1
1651780454,2022-05-05 21:54,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651780516,2022-05-05 21:55,94.01,1183.53,1209.31,214,78.11,76.34,-21,1
1651780577,2022-05-05 21:56,0.00,1151.60,1177.39,214,-144.87,nan,-22,1
1651780639,2022-05-05 21:57,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651780700,2022-05-05 21:58,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651780762,2022-05-05 21:59,0.00,1515.24,1541.02,214,-86.78,nan,-22,1
1651780823,2022-05-05 22:00,0.00,1101.17,1126.95,214,-129.22,nan,-22,1
1651780884,2022-05-05 22:01,0.00,1098.65,1124.44,214,-129.22,nan,-23,1
1651780946,2022-05-05 22:02,61.44,1098.65,1124.44,214,44.09,34.99,-21,1
1651781007,2022-05-05 22:03,100.00,1597.24,1623.02,214,78.11,77.82,-21,1
1651781070,2022-05-05 22:04,0.00,1098.65,1124.44,214,-141.56,nan,-23,1
1651781131,2022-05-05 22:05,100.00,1129.24,1155.02,214,184.59,180.82,-22,1
1651781193,2022-05-05 22:06,87.70,1129.24,1155.02,214,78.11,74.69,-22,1
1651781255,2022-05-05 22:07,0.00,1098.65,1124.44,214,-129.22,nan,-21,1
1651781316,2022-05-05 22:08,0.00,1597.24,1623.02,214,-129.22,nan,-22,1
1651781378,2022-05-05 22:09,0.00,1129.24,1155.02,214,-144.87,nan,-22,1
1651781439,2022-05-05 22:10,0.00,1597.24,1623.02,214,-144.87,nan,-21,1
1651781501,2022-05-05 22:11,0.00,1129.24,1155.02,214,-129.22,nan,-21,1
1651781562,2022-05-05 22:12,0.00,1129.24,1155.02,214,-86.78,nan,-22,1
1651781623,2022-05-05 22:13,0.00,1098.65,1124.44,214,-129.22,nan,-21,1
1651781685,2022-05-05 22:14,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651781746,2022-05-05 22:15,0.00,1597.24,1623.02,214,-144.87,nan,-22,1
1651781807,2022-05-05 22:16,87.70,1129.24,1155.02,214,78.11,74.69,-22,1
1651781869,2022-05-05 22:17,0.00,1129.24,1155.02,214,-129.22,nan,-22,1
1651781930,2022-05-05 22:18,0.00,1597.24,1623.02,214,-144.87,nan,-21,1
1651781991,2022-05-05 22:19,0.00,1129.24,1155.02,214,-144.87,nan,-22,1
1651782053,2022-05-05 22:20,0.00,1597.24,1623.02,214,-133.66,nan,-22,1
1651782114,2022-05-05 22:21,0.00,1129.24,1155.02,214,-129.22,nan,-21,1
1651782175,2022-05-05 22:22,0.00,1098.65,1124.44,214,-129.22,nan,-20,1
1651782237,2022-05-05 22:23,0.00,1515.24,1541.02,214,-144.87,nan,-22,1
1651782298,2022-05-05 22:24,0.00,1183.53,1209.31,214,-144.87,nan,-22,1
1651782360,2022-05-05 22:26,0.00,1101.17,1126.95,214,-141.56,nan,-22,1
1651782421,2022-05-05 22:27,100.00,1597.24,1623.02,214,78.11,77.82,-22,1
1651782483,2022-05-05 22:28,87.70,1129.24,1155.02,214,78.11,74.69,-22,1
1651782544,2022-05-05 22:29,0.00,1129.24,1155.02,214,-141.56,nan,-22,1
1651782605,2022-05-05 22:30,0.00,1597.24,1623.02,214,-129.22,nan,-21,1
1651782667,2022-05-05 22:31,0.00,1129.24,1155.02,214,-143.57,nan,-22,1
1651782728,2022-05-05 22:32,0.00,1093.32,1119.11,214,-129.22,nan,-22,1
1651782789,2022-05-05 22:33,0.00,1403.60,1429.38,214,-129.22,nan,-22,1
1651782851,2022-05-05 22:34,0.00,1589.47,1615.26,214,-129.22,nan,-22,1
1651782912,2022-05-05 22:35,0.00,1123.76,1149.54,214,-129.22,nan,-22,1
1651782973,2022-05-05 22:36,0.00,1123.76,1149.54,214,-144.87,nan,-22,1
1651783035,2022-05-05 22:37,0.00,1093.32,1119.11,214,-129.22,nan,-22,1
1651783096,2022-05-05 22:38,0.00,1589.47,1615.26,214,-144.87,nan,-21,1
1651783158,2022-05-05 22:39,0.00,1093.32,1119.11,214,-144.87,nan,-21,1
1651783219,2022-05-05 22:40,0.00,1093.32,1119.11,214,-144.87,nan,-22,1
1651783280,2022-05-05 22:41,0.00,1123.76,1149.54,214,-144.87,nan,-22,1
1651783342,2022-05-05 22:42,0.00,1093.32,1119.11,214,-129.22,nan,-22,1
1651783403,2022-05-05 22:43,0.00,1210.33,1236.11,214,-144.87,nan,-22,1
1651783465,2022-05-05 22:44,0.00,1123.76,1149.54,214,-129.22,nan,-21,1
1651783526,2022-05-05 22:45,0.00,1589.47,1615.26,214,-144.87,nan,-22,1
1651783588,2022-05-05 22:46,0.00,1115.04,1140.83,214,-143.57,nan,-22,1
1651783649,2022-05-05 22:47,0.00,1800.93,1826.71,214,-129.22,nan,-22,1
1651783711,2022-05-05 22:48,0.00,1123.76,1149.54,214,-129.22,nan,-21,1
1651783772,2022-05-05 22:49,0.00,1123.76,1149.54,214,-144.87,nan,-22,1
1651783834,2022-05-05 22:50,0.00,1123.76,1149.54,214,-141.56,nan,-22,1
1651783895,2022-05-05 22:51,0.00,1123.76,1149.54,214,-129.22,nan,-22,1
1651783957,2022-05-05 22:52,84.70,1099.70,1125.48,214,78.11,73.87,-22,1
1651784018,2022-05-05 22:53,0.00,1093.32,1119.11,214,-144.87,nan,-22,1
1651784079,2022-05-05 22:54,0.00,1146.01,1171.79,214,-129.22,nan,-23,1
1651784141,2022-05-05 22:55,83.88,1093.32,1119.11,214,78.11,73.65,-23,1
1651784202,2022-05-05 22:56,0.00,1099.70,1125.48,214,-129.22,nan,-22,1
1651784264,2022-05-05 22:57,0.00,1123.76,1149.54,214,-129.22,nan,-21,1
1651784325,2022-05-05 22:58,0.00,1432.82,1458.60,214,-144.87,nan,-22,1
1651784387,2022-05-05 22:59,0.00,1093.32,1119.11,214,-129.22,nan,-22,1
1651784448,2022-05-05 23:00,0.00,1589.47,1615.26,214,-141.56,nan,-21,1
1651784509,2022-05-05 23:01,100.00,1123.76,1149.54,214,168.91,165.88,-23,1
1651784571,2022-05-05 23:02,0.00,1589.47,1615.26,214,-141.56,nan,-22,1
1651784632,2022-05-05 23:03,0.00,1123.76,1149.54,214,-144.87,nan,-22,1
1651784694,2022-05-05 23:04,0.00,1093.32,1119.11,214,-144.87,nan,-23,1
1651784755,2022-05-05 23:05,0.00,1123.76,1149.54,214,-129.22,nan,-22,1
1651784817,2022-05-05 23:06,41.84,1123.76,1149.54,214,12.48,-0.13,-23,1
1651784878,2022-05-05 23:07,100.00,1099.70,1125.48,214,184.59,180.82,-23,1
1651784939,2022-05-05 23:08,0.00,1123.76,1149.54,214,-129.22,nan,-22,1
1651785001,2022-05-05 23:10,0.00,1123.76,1149.54,214,-129.22,nan,-22,1
1651785062,2022-05-05 23:11,0.00,1123.76,1149.54,214,-144.87,nan,-22,1
1651785123,2022-05-05 23:12,0.00,1123.76,1149.54,214,-129.22,nan,-22,1
1651785185,2022-05-05 23:13,87.70,1123.76,1149.54,214,78.11,74.69,-23,1
1651785246,2022-05-05 23:14,0.00,1432.82,1458.60,214,-144.87,nan,-21,1
1651785307,2022-05-05 23:15,0.00,1432.82,1458.60,214,-144.87,nan,-22,1
1651785368,2022-05-05 23:16,0.00,1123.76,1149.54,214,-141.56,nan,-23,1
1651785430,2022-05-05 23:17,83.88,1093.32,1119.11,214,78.11,73.65,-22,1
1651785491,2022-05-05 23:18,0.00,1589.47,1615.26,214,-129.22,nan,-22,1
1651785552,2022-05-05 23:19,0.00,1589.47,1615.26,214,-129.22,nan,-22,1
1651785614,2022-05-05 23:20,0.00,1123.76,1149.54,214,-144.87,nan,-22,1
1651785675,2022-05-05 23:21,41.84,1123.76,1149.54,214,12.48,-0.13,-21,1
1651785738,2022-05-05 23:22,87.70,1123.76,1149.54,214,78.11,74.69,-22,1
1651785800,2022-05-05 23:23,0.00,1099.70,1125.48,214,-129.22,nan,-22,1
1651785861,2022-05-05 23:24,0.00,1123.76,1149.54,214,-141.56,nan,-22,1
1651785923,2022-05-05 23:25,0.00,1123.76,1149.54,214,-144.87,nan,-22,1
1651785984,2022-05-05 23:26,0.00,1099.70,1125.48,214,-129.22,nan,-22,1
1651786045,2022-05-05 23:27,0.00,1123.76,1149.54,214,-144.87,nan,-21,1
1651786107,2022-05-05 23:28,0.00,1801.57,1827.35,214,-144.87,nan,-22,1
1651786168,2022-05-05 23:29,83.88,1093.32,1119.11,214,78.11,73.65,-22,1
1651786230,2022-05-05 23:30,0.00,1123.76,1149.54,214,-79.51,nan,-22,1
1651786291,2022-05-05 23:31,0.00,1123.76,1149.54,214,-129.22,nan,-21,1
1651786353,2022-05-05 23:32,0.00,1123.76,1149.54,214,-144.87,nan,-22,1
1651786414,2022-05-05 23:33,41.84,1123.76,1149.54,214,12.48,-0.13,-21,1
1651786476,2022-05-05 23:34,64.01,1123.76,1149.54,214,44.09,35.74,-22,1
1651786538,2022-05-05 23:35,87.70,1123.76,1149.54,214,78.11,74.69,-22,1
1651786600,2022-05-05 23:36,87.70,1123.76,1149.54,214,78.11,74.69,-22,1
1651786661,2022-05-05 23:37,41.84,1123.76,1149.54,214,12.48,-0.13,-21,1
1651786723,2022-05-05 23:38,41.84,1123.76,1149.54,214,12.48,-0.13,-22,1
1651786784,2022-05-05 23:39,87.70,1123.76,1149.54,214,78.11,74.69,-22,1
1651786845,2022-05-05 23:40,100.00,1589.47,1615.26,214,78.11,77.82,-22,1
1651786907,2022-05-05 23:41,0.00,1432.82,1458.60,214,-133.66,nan,-22,1
1651786968,2022-05-05 23:42,0.00,1589.47,1615.26,214,-144.87,nan,-22,1
1651787029,2022-05-05 23:43,50.46,1792.79,1818.57,214,12.48,2.48,-22,1
1651787091,2022-05-05 23:44,0.00,1094.34,1120.12,214,-129.22,nan,-21,1
1651787152,2022-05-05 23:45,0.00,1118.28,1144.06,214,-144.87,nan,-22,1
1651787213,2022-05-05 23:46,0.00,1118.28,1144.06,214,-129.22,nan,-21,1
1651787275,2022-05-05 23:47,0.00,1581.71,1607.49,214,-129.22,nan,-22,1
1651787336,2022-05-05 23:48,87.70,1118.28,1144.06,214,78.11,74.69,-22,1
1651787398,2022-05-05 23:49,0.00,1087.99,1113.78,214,-129.22,nan,-22,1
1651787459,2022-05-05 23:50,87.70,1118.28,1144.06,214,78.11,74.69,-22,1
1651787520,2022-05-05 23:52,87.70,1118.28,1144.06,214,78.11,74.69,-22,1
1651787582,2022-05-05 23:53,0.00,1118.28,1144.06,214,-144.87,nan,-21,1
1651787643,2022-05-05 23:54,83.88,1087.99,1113.78,214,78.11,73.65,-22,1
1651787704,2022-05-05 23:55,83.88,1087.99,1113.78,214,78.11,73.65,-22,1
1651787766,2022-05-05 23:56,87.70,1118.28,1144.06,214,78.11,74.69,-21,1
1651787827,2022-05-05 23:57,0.00,1118.28,1144.06,214,-144.87,nan,-22,1
1651787889,2022-05-05 23:58,0.00,1087.99,1113.78,214,-129.22,nan,-22,1
1651787950,2022-05-05 23:59,100.00,1425.82,1451.60,214,78.11,77.82,-23,1