1651788011,2022-05-06 00:00,0.00,1118.28,1144.06,214,-133.66,nan,-22,1
1651788073,2022-05-06 00:01,0.00,1581.71,1607.49,214,-143.57,nan,-22,1
1651788134,2022-05-06 00:02,0.00,1425.82,1451.60,214,-129.22,nan,-22,1
1651788195,2022-05-06 00:03,0.00,1118.28,1144.06,214,-129.22,nan,-22,1
1651788258,2022-05-06 00:04,0.00,1090.48,1116.26,214,-86.78,nan,-21,1
1651788320,2022-05-06 00:05,83.88,1087.99,1113.78,214,78.11,73.65,-22,1
1651788381,2022-05-06 00:06,0.00,1581.71,1607.49,214,-144.87,nan,-22,1
1651788443,2022-05-06 00:07,87.70,1118.28,1144.06,214,78.11,74.69,-22,1
1651788504,2022-05-06 00:08,84.70,1094.34,1120.12,214,78.11,73.87,-22,1
1651788566,2022-05-06 00:09,0.00,1581.71,1607.49,214,-129.22,nan,-21,1
1651788627,2022-05-06 00:10,0.00,1581.71,1607.49,214,-144.87,nan,-22,1
1651788689,2022-05-06 00:11,100.00,1581.71,1607.49,214,78.11,77.82,-23,1
1651788750,2022-05-06 00:12,0.00,1581.71,1607.49,214,-129.22,nan,-22,1
1651788812,2022-05-06 00:13,41.84,1118.28,1144.06,214,12.48,-0.13,-22,1
1651788873,2022-05-06 00:14,0.00,1118.28,1144.06,214,-144.87,nan,-22,1
1651788935,2022-05-06 00:15,0.00,1090.48,1116.26,214,-129.22,nan,-22,1
1651788996,2022-05-06 00:16,0.00,1581.71,1607.49,214,-144.87,nan,-22,1
1651789058,2022-05-06 00:17,87.70,1118.28,1144.06,214,78.11,74.69,-22,1
1651789119,2022-05-06 00:18,0.00,1118.28,1144.06,214,-129.22,nan,-23,1
1651789181,2022-05-06 00:19,0.00,1118.28,1144.06,214,-129.22,nan,-22,1
1651789242,2022-05-06 00:20,41.84,1118.28,1144.06,214,12.48,-0.13,-22,1
1651789304,2022-05-06 00:21,0.00,1094.34,1120.12,214,-144.87,nan,-22,1
1651789365,2022-05-06 00:22,87.70,1118.28,1144.06,214,78.11,74.69,-22,1
1651789426,2022-05-06 00:23,0.00,1118.28,1144.06,214,-133.66,nan,-22,1
1651789488,2022-05-06 00:24,0.00,1087.99,1113.78,214,-144.87,nan,-22,1
1651789549,2022-05-06 00:25,0.00,1118.28,1144.06,214,-144.87,nan,-22,1
1651789611,2022-05-06 00:26,0.00,1118.28,1144.06,214,-129.22,nan,-21,1
1651789672,2022-05-06 00:27,0.00,1172.03,1197.81,214,-144.87,nan,-22,1
1651789733,2022-05-06 00:28,84.70,1094.34,1120.12,214,78.11,73.87,-21,1
1651789795,2022-05-06 00:29,0.00,1581.71,1607.49,214,-144.87,nan,-21,1
1651789856,2022-05-06 00:30,0.00,1087.99,1113.78,214,-143.57,nan,-22,1
1651789917,2022-05-06 00:31,0.00,1118.28,1144.06,214,-129.22,nan,-22,1
1651789979,2022-05-06 00:32,87.70,1118.28,1144.06,214,78.11,74.69,-22,1
1651790040,2022-05-06 00:34,50.48,1792.15,1817.94,214,12.48,2.49,-23,1
1651790101,2022-05-06 00:35,0.00,1140.42,1166.20,214,-144.87,nan,-23,1
1651790163,2022-05-06 00:36,0.00,1087.99,1113.78,214,-129.22,nan,-21,1
1651790224,2022-05-06 00:37,0.00,1109.61,1135.39,214,-144.87,nan,-22,1
1651790285,2022-05-06 00:38,100.00,1792.15,1817.94,214,78.11,77.82,-22,1
1651790347,2022-05-06 00:39,0.00,1087.99,1113.78,214,-144.87,nan,-23,1
1651790408,2022-05-06 00:40,0.00,1087.99,1113.78,214,-144.87,nan,-22,1
1651790469,2022-05-06 00:41,83.88,1087.99,1113.78,214,78.11,73.65,-22,1
1651790530,2022-05-06 00:42,0.00,1118.28,1144.06,214,-129.22,nan,-22,1
1651790592,2022-05-06 00:43,0.00,1087.99,1113.78,214,-144.87,nan,-22,1
1651790653,2022-05-06 00:44,87.70,1118.28,1144.06,214,78.11,74.69,-21,1
1651790714,2022-05-06 00:45,0.00,1094.34,1120.12,214,-129.22,nan,-22,1
1651790776,2022-05-06 00:46,0.00,1090.48,1116.26,214,-144.87,nan,-22,1
1651790837,2022-05-06 00:47,0.00,1118.28,1144.06,214,-129.22,nan,-22,1
1651790898,2022-05-06 00:48,0.00,1094.34,1120.12,214,-129.22,nan,-23,1
1651790959,2022-05-06 00:49,64.01,1118.28,1144.06,214,44.09,35.74,-19,1
1651791021,2022-05-06 00:50,0.00,1500.50,1526.28,214,-144.87,nan,-22,1
1651791082,2022-05-06 00:51,41.84,1118.28,1144.06,214,12.48,-0.13,-22,1
1651791143,2022-05-06 00:52,0.00,1094.34,1120.12,214,-144.87,nan,-22,1
1651791205,2022-05-06 00:53,0.00,1792.15,1817.94,214,-144.87,nan,-22,1
1651791266,2022-05-06 00:54,70.49,1204.42,1230.20,214,44.09,37.50,-22,1
1651791327,2022-05-06 00:55,0.00,1112.80,1138.58,214,-141.56,nan,-22,1
1651791389,2022-05-06 00:56,0.00,1213.74,1239.53,214,-144.87,nan,-22,1
1651791451,2022-05-06 00:57,0.00,1573.95,1599.73,214,-144.87,nan,-21,1
1651791512,2022-05-06 00:58,64.01,1112.80,1138.58,214,44.09,35.74,-22,1
1651791574,2022-05-06 00:59,0.00,1816.92,1842.70,214,-144.87,nan,-22,1
1651791635,2022-05-06 01:00,87.70,1112.80,1138.58,214,78.11,74.69,-22,1
1651791697,2022-05-06 01:01,100.00,1085.14,1110.92,214,168.91,165.88,-22,1
1651791758,2022-05-06 01:02,0.00,1573.95,1599.73,214,-144.87,nan,-22,1
1651791819,2022-05-06 01:03,0.00,1166.28,1192.07,214,-144.87,nan,-22,1
1651791881,2022-05-06 01:04,0.00,1112.80,1138.58,214,-143.57,nan,-22,1
1651791943,2022-05-06 01:05,0.00,1082.66,1108.45,214,-144.87,nan,-23,1
1651792004,2022-05-06 01:06,0.00,1418.82,1444.60,214,-141.56,nan,-23,1
1651792066,2022-05-06 01:07,0.00,1112.80,1138.58,214,-129.22,nan,-22,1
1651792127,2022-05-06 01:08,0.00,1112.80,1138.58,214,-118.03,nan,-21,1
1651792189,2022-05-06 01:09,0.00,1082.66,1108.45,214,-144.87,nan,-22,1
1651792250,2022-05-06 01:10,0.00,1112.80,1138.58,214,-143.57,nan,-21,1
1651792311,2022-05-06 01:11,0.00,1783.38,1809.16,214,-129.22,nan,-22,1
1651792373,2022-05-06 01:12,0.00,1573.95,1599.73,214,-144.87,nan,-22,1
1651792434,2022-05-06 01:13,0.00,1573.95,1599.73,214,-118.03,nan,-22,1
1651792495,2022-05-06 01:14,0.00,1088.98,1114.76,214,-144.87,nan,-21,1
1651792557,2022-05-06 01:15,0.00,1573.95,1599.73,214,-129.22,nan,-21,1
1651792618,2022-05-06 01:16,0.00,1493.13,1518.92,214,-141.56,nan,-21,1
1651792679,2022-05-06 01:17,0.00,1112.80,1138.58,214,-144.87,nan,-20,1
1651792741,2022-05-06 01:19,0.00,1085.14,1110.92,214,-129.22,nan,-20,1
1651792802,2022-05-06 01:20,0.00,1112.80,1138.58,214,-129.22,nan,-22,1
1651792864,2022-05-06 01:21,0.00,1082.66,1108.45,214,-118.03,nan,-22,1
1651792925,2022-05-06 01:22,100.00,1082.66,1108.45,214,184.59,180.82,-22,1
1651792986,2022-05-06 01:23,64.01,1112.80,1138.58,214,44.09,35.74,-21,1
1651793047,2022-05-06 01:24,0.00,1112.80,1138.58,214,-129.22,nan,-21,1
1651793109,2022-05-06 01:25,0.00,1573.95,1599.73,214,-129.22,nan,-20,1
1651793170,2022-05-06 01:26,100.00,1573.95,1599.73,214,184.59,180.82,-21,1
1651793232,2022-05-06 01:27,0.00,1112.80,1138.58,214,-144.87,nan,-22,1
1651793293,2022-05-06 01:28,0.00,1112.80,1138.58,214,-144.87,nan,-22,1
1651793355,2022-05-06 01:29,0.00,1112.80,1138.58,214,-144.87,nan,-22,1
1651793416,2022-05-06 01:30,0.00,1134.83,1160.61,214,-144.87,nan,-21,1
1651793477,2022-05-06 01:31,0.00,1493.13,1518.92,214,-129.22,nan,-22,1
1651793539,2022-05-06 01:32,0.00,1418.82,1444.60,214,-129.22,nan,-22,1
1651793602,2022-05-06 01:33,83.88,1082.66,1108.45,214,78.11,73.65,-22,1
1651793663,2022-05-06 01:34,100.00,1573.95,1599.73,214,168.91,165.88,-22,1
1651793724,2022-05-06 01:35,100.00,1573.95,1599.73,214,78.11,77.82,-21,1
1651793786,2022-05-06 01:36,0.00,1573.95,1599.73,214,-129.22,nan,-22,1
1651793847,2022-05-06 01:37,0.00,1573.95,1599.73,214,-141.56,nan,-23,1
1651793909,2022-05-06 01:38,40.75,1088.98,1114.76,214,12.48,-0.49,-23,1
1651793970,2022-05-06 01:39,100.00,1418.82,1444.60,214,78.11,77.82,-21,1
1651794032,2022-05-06 01:40,0.00,1573.95,1599.73,214,-144.87,nan,-22,1
1651794094,2022-05-06 01:41,87.70,1112.80,1138.58,214,78.11,74.69,-21,1
1651794156,2022-05-06 01:42,0.00,1112.80,1138.58,214,-129.22,nan,-20,1
1651794217,2022-05-06 01:43,0.00,1573.95,1599.73,214,-86.78,nan,-22,1
1651794278,2022-05-06 01:44,0.00,1198.51,1224.29,214,-129.22,nan,-21,1
1651794340,2022-05-06 01:45,0.00,1082.66,1108.45,214,-144.87,nan,-22,1
1651794401,2022-05-06 01:46,0.00,1088.98,1114.76,214,-129.22,nan,-22,1
1651794463,2022-05-06 01:47,0.00,1082.66,1108.45,214,-129.22,nan,-23,1
1651794524,2022-05-06 01:48,0.00,1088.98,1114.76,214,-129.22,nan,-22,1
1651794586,2022-05-06 01:49,0.00,1816.92,1842.70,214,-129.22,nan,-23,1
1651794647,2022-05-06 01:50,0.00,1418.82,1444.60,214,-144.87,nan,-22,1
1651794708,2022-05-06 01:51,100.00,1573.95,1599.73,214,78.11,77.82,-22,1
1651794770,2022-05-06 01:52,0.00,1082.66,1108.45,214,-129.22,nan,-22,1
1651794831,2022-05-06 01:53,0.00,1573.95,1599.73,214,-129.22,nan,-22,1
1651794892,2022-05-06 01:54,0.00,1112.80,1138.58,214,-129.22,nan,-21,1
1651794953,2022-05-06 01:55,100.00,1573.95,1599.73,214,78.11,77.82,-21,1
1651795015,2022-05-06 01:56,0.00,1112.80,1138.58,214,-129.22,nan,-23,1
1651795076,2022-05-06 01:57,0.00,1082.66,1108.45,214,-143.57,nan,-22,1
1651795138,2022-05-06 01:58,0.00,1418.82,1444.60,214,-144.87,nan,-21,1
1651795199,2022-05-06 01:59,41.84,1112.80,1138.58,214,12.48,-0.13,-22,1
1651795260,2022-05-06 02:01,87.70,1112.80,1138.58,214,78.11,74.69,-22,1
1651795322,2022-05-06 02:02,0.00,1088.98,1114.76,214,-129.22,nan,-22,1
1651795383,2022-05-06 02:03,0.00,1112.80,1138.58,214,-144.87,nan,-22,1
1651795445,2022-05-06 02:04,0.00,1198.51,1224.29,214,-143.57,nan,-22,1
1651795506,2022-05-06 02:05,87.70,1112.80,1138.58,214,78.11,74.69,-22,1
1651795568,2022-05-06 02:06,0.00,1082.66,1108.45,214,-141.56,nan,-22,1
1651795630,2022-05-06 02:07,0.00,1566.19,1591.97,214,-129.22,nan,-22,1
1651795691,2022-05-06 02:08,0.00,1079.80,1105.58,214,-141.56,nan,-21,1
1651795752,2022-05-06 02:09,0.00,1411.82,1437.60,214,-129.22,nan,-21,1
1651795814,2022-05-06 02:10,87.70,1107.32,1133.10,214,78.11,74.69,-22,1
1651795875,2022-05-06 02:11,0.00,1411.82,1437.60,214,-143.57,nan,-22,1
1651795937,2022-05-06 02:12,87.70,1107.32,1133.10,214,78.11,74.69,-21,1
1651795998,2022-05-06 02:13,0.00,1107.32,1133.10,214,-141.56,nan,-22,1
1651796059,2022-05-06 02:14,0.00,1077.34,1103.12,214,-144.87,nan,-22,1
1651796121,2022-05-06 02:15,0.00,1107.32,1133.10,214,-129.22,nan,-21,1
1651796182,2022-05-06 02:16,0.00,1077.34,1103.12,214,-129.22,nan,-22,1
1651796244,2022-05-06 02:17,0.00,1107.32,1133.10,214,-143.57,nan,-22,1
1651796305,2022-05-06 02:18,100.00,1566.19,1591.97,214,78.11,77.82,-22,1
1651796367,2022-05-06 02:19,40.75,1083.62,1109.40,214,12.48,-0.49,-22,1
1651796428,2022-05-06 02:20,0.00,1566.19,1591.97,214,-144.87,nan,-22,1
1651796489,2022-05-06 02:21,0.00,1077.34,1103.12,214,-141.56,nan,-22,1
1651796550,2022-05-06 02:22,83.88,1077.34,1103.12,214,78.11,73.65,-23,1
1651796612,2022-05-06 02:23,83.88,1077.34,1103.12,214,78.11,73.65,-22,1
1651796673,2022-05-06 02:24,0.00,1566.19,1591.97,214,-144.87,nan,-21,1
1651796734,2022-05-06 02:25,0.00,1077.34,1103.12,214,-129.22,nan,-22,1
1651796796,2022-05-06 02:26,87.70,1107.32,1133.10,214,78.11,74.69,-22,1
1651796857,2022-05-06 02:27,0.00,1077.34,1103.12,214,-129.22,nan,-22,1
1651796919,2022-05-06 02:28,0.00,1107.32,1133.10,214,-129.22,nan,-21,1
1651796981,2022-05-06 02:29,0.00,1107.32,1133.10,214,-129.22,nan,-22,1
1651797042,2022-05-06 02:30,0.00,1566.19,1591.97,214,-144.87,nan,-22,1
1651797103,2022-05-06 02:31,0.00,1566.19,1591.97,214,-102.41,nan,-22,1
1651797165,2022-05-06 02:32,0.00,1077.34,1103.12,214,-144.87,nan,-22,1
1651797288,2022-05-06 02:34,0.00,1566.19,1591.97,214,-129.22,nan,-22,1
1651797349,2022-05-06 02:35,100.00,1566.19,1591.97,214,78.11,77.82,-23,1
1651797411,2022-05-06 02:36,0.00,1107.32,1133.10,214,-129.22,nan,-22,1
1651797472,2022-05-06 02:37,84.70,1083.62,1109.40,214,78.11,73.87,-22,1
1651797536,2022-05-06 02:38,100.00,1774.61,1800.39,214,78.11,77.82,-22,1
1651797597,2022-05-06 02:39,0.00,1077.34,1103.12,214,-129.22,nan,-22,1
1651797659,2022-05-06 02:40,100.00,1566.19,1591.97,214,78.11,77.82,-22,1
1651797720,2022-05-06 02:42,83.88,1077.34,1103.12,214,78.11,73.65,-22,1
1651797782,2022-05-06 02:43,0.00,1083.62,1109.40,214,-143.57,nan,-22,1
1651797843,2022-05-06 02:44,87.70,1107.32,1133.10,214,78.11,74.69,-23,1
1651797905,2022-05-06 02:45,0.00,1566.19,1591.97,214,-144.87,nan,-22,1
1651797966,2022-05-06 02:46,87.70,1107.32,1133.10,214,78.11,74.69,-22,1
1651798027,2022-05-06 02:47,0.00,1566.19,1591.97,214,-141.56,nan,-22,1
1651798089,2022-05-06 02:48,0.00,1077.34,1103.12,214,-133.66,nan,-21,1
1651798150,2022-05-06 02:49,0.00,1107.32,1133.10,214,-129.22,nan,-21,1
1651798211,2022-05-06 02:50,100.00,1807.99,1833.77,214,78.11,77.82,-22,1
1651798273,2022-05-06 02:51,0.00,1566.19,1591.97,214,-129.22,nan,-22,1
1651798335,2022-05-06 02:52,0.00,1566.19,1591.97,214,-129.22,nan,-21,1
1651798396,2022-05-06 02:53,0.00,1566.19,1591.97,214,-141.56,nan,-22,1
1651798457,2022-05-06 02:54,0.00,1077.34,1103.12,214,-129.22,nan,-21,1
1651798519,2022-05-06 02:55,0.00,1485.77,1511.55,214,-141.56,nan,-22,1
1651798581,2022-05-06 02:56,0.00,1566.19,1591.97,214,-129.22,nan,-21,1
1651798642,2022-05-06 02:57,0.00,1077.34,1103.12,214,-129.22,nan,-22,1
1651798703,2022-05-06 02:58,87.70,1107.32,1133.10,214,78.11,74.69,-22,1
1651798765,2022-05-06 02:59,0.00,1107.32,1133.10,214,-129.22,nan,-22,1
1651798826,2022-05-06 03:00,87.70,1107.32,1133.10,214,78.11,74.69,-22,1
1651798887,2022-05-06 03:01,83.88,1077.34,1103.12,214,78.11,73.65,-22,1
1651798948,2022-05-06 03:02,0.00,1566.19,1591.97,214,-141.56,nan,-19,1
1651799010,2022-05-06 03:03,0.00,1566.19,1591.97,214,-129.22,nan,-21,1
1651799071,2022-05-06 03:04,0.00,1566.19,1591.97,214,-129.22,nan,-22,1
1651799132,2022-05-06 03:05,87.70,1107.32,1133.10,214,78.11,74.69,-22,1
1651799194,2022-05-06 03:06,100.00,1566.19,1591.97,214,78.11,77.82,-22,1
1651799255,2022-05-06 03:07,0.00,1083.62,1109.40,214,-129.22,nan,-21,1
1651799317,2022-05-06 03:08,61.44,1077.34,1103.12,214,44.09,34.99,-21,1
1651799378,2022-05-06 03:09,0.00,1107.32,1133.10,214,-129.22,nan,-22,1
1651799440,2022-05-06 03:10,0.00,1107.32,1133.10,214,-133.66,nan,-23,1
1651799501,2022-05-06 03:11,0.00,1107.32,1133.10,214,-129.22,nan,-23,1
1651799562,2022-05-06 03:12,41.84,1107.32,1133.10,214,12.48,-0.13,-24,1
1651799624,2022-05-06 03:13,0.00,1077.34,1103.12,214,-144.87,nan,-22,1
1651799685,2022-05-06 03:14,0.00,1107.32,1133.10,214,-129.22,nan,-21,1
1651799746,2022-05-06 03:15,0.00,1083.62,1109.40,214,-129.22,nan,-23,1
1651799808,2022-05-06 03:16,0.00,1485.77,1511.55,214,-144.87,nan,-22,1
1651799869,2022-05-06 03:17,87.70,1107.32,1133.10,214,78.11,74.69,-22,1
1651799930,2022-05-06 03:18,0.00,1072.01,1097.79,214,-141.56,nan,-22,1
1651799992,2022-05-06 03:19,51.44,1558.43,1584.21,214,12.48,2.75,-22,1
1651800053,2022-05-06 03:20,84.20,1074.46,1100.24,214,78.11,73.74,-22,1
1651800114,2022-05-06 03:21,0.00,1101.84,1127.62,214,-141.56,nan,-23,1
1651800176,2022-05-06 03:22,0.00,1558.43,1584.21,214,-144.87,nan,-23,1
1651800237,2022-05-06 03:23,83.88,1072.01,1097.79,214,78.11,73.65,-23,1
1651800299,2022-05-06 03:24,87.70,1101.84,1127.62,214,78.11,74.69,-22,1
1651800360,2022-05-06 03:26,0.00,1101.84,1127.62,214,-129.22,nan,-22,1
1651800422,2022-05-06 03:27,0.00,1404.82,1430.60,214,-144.87,nan,-22,1
1651800483,2022-05-06 03:28,0.00,1154.79,1180.57,214,-144.87,nan,-21,1
1651800545,2022-05-06 03:29,0.00,1558.43,1584.21,214,-144.87,nan,-21,1
1651800606,2022-05-06 03:30,0.00,1072.01,1097.79,214,-129.22,nan,-21,1
1651800668,2022-05-06 03:31,0.00,1101.84,1127.62,214,-141.56,nan,-21,1
1651800730,2022-05-06 03:32,0.00,1101.84,1127.62,214,-129.22,nan,-22,1
1651800792,2022-05-06 03:33,83.88,1072.01,1097.79,214,78.11,73.65,-22,1
1651800853,2022-05-06 03:34,100.00,1404.82,1430.60,214,78.11,77.82,-21,1
1651800914,2022-05-06 03:35,0.00,1101.84,1127.62,214,-129.22,nan,-22,1
1651800976,2022-05-06 03:36,0.00,1074.46,1100.24,214,-141.56,nan,-22,1
1651801037,2022-05-06 03:37,0.00,1072.01,1097.79,214,-144.87,nan,-22,1
1651801099,2022-05-06 03:38,0.00,1101.84,1127.62,214,-129.22,nan,-18,1
1651801161,2022-05-06 03:39,41.84,1101.84,1127.62,214,12.48,-0.13,-22,1
1651801222,2022-05-06 03:40,0.00,1078.26,1104.04,214,-144.87,nan,-22,1
1651801283,2022-05-06 03:41,83.88,1072.01,1097.79,214,78.11,73.65,-22,1
1651801345,2022-05-06 03:42,0.00,1078.26,1104.04,214,-129.22,nan,-21,1
1651801406,2022-05-06 03:43,0.00,1186.70,1212.48,214,-144.87,nan,-22,1
1651801467,2022-05-06 03:44,100.00,1478.40,1504.19,214,78.11,77.82,-23,1
1651801529,2022-05-06 03:45,0.00,1101.84,1127.62,214,-144.87,nan,-23,1
1651801590,2022-05-06 03:46,0.00,1558.43,1584.21,214,-144.87,nan,-22,1
1651801651,2022-05-06 03:47,40.56,1074.46,1100.24,214,12.48,-0.55,-21,1
1651801713,2022-05-06 03:48,0.00,1074.46,1100.24,214,-129.22,nan,-21,1
1651801774,2022-05-06 03:49,87.70,1101.84,1127.62,214,78.11,74.69,-23,1
1651801836,2022-05-06 03:50,41.84,1101.84,1127.62,214,12.48,-0.13,-22,1
1651801898,2022-05-06 03:51,0.00,1101.84,1127.62,214,-129.22,nan,-22,1
1651801960,2022-05-06 03:52,0.00,1072.01,1097.79,214,-141.56,nan,-22,1
1651802021,2022-05-06 03:53,41.84,1101.84,1127.62,214,12.48,-0.13,-22,1
1651802082,2022-05-06 03:54,0.00,1766.46,1792.25,214,-129.22,nan,-21,1
1651802144,2022-05-06 03:55,83.88,1072.01,1097.79,214,78.11,73.65,-22,1
1651802205,2022-05-06 03:56,64.01,1101.84,1127.62,214,44.09,35.74,-21,1
1651802266,2022-05-06 03:57,0.00,1072.01,1097.79,214,-143.57,nan,-21,1
1651802328,2022-05-06 03:58,0.00,1478.40,1504.19,214,-144.87,nan,-22,1
1651802389,2022-05-06 03:59,0.00,1072.01,1097.79,214,-144.87,nan,-22,1
1651802450,2022-05-06 04:00,0.00,1558.43,1584.21,214,-144.87,nan,-22,1
1651802512,2022-05-06 04:01,0.00,1101.84,1127.62,214,-129.22,nan,-22,1
1651802573,2022-05-06 04:02,0.00,1072.01,1097.79,214,-129.22,nan,-22,1
1651802634,2022-05-06 04:03,0.00,1101.84,1127.62,214,-144.87,nan,-20,1
1651802696,2022-05-06 04:04,100.00,1101.84,1127.62,214,172.29,169.11,-21,1
1651802758,2022-05-06 04:05,40.44,1072.01,1097.79,214,12.48,-0.59,-21,1
1651802819,2022-05-06 04:06,0.00,1154.79,1180.57,214,-129.22,nan,-22,1
1651802880,2022-05-06 04:08,0.00,1101.84,1127.62,214,-129.22,nan,-22,1
1651802942,2022-05-06 04:09,0.00,1101.84,1127.62,214,-129.22,nan,-22,1
1651803003,2022-05-06 04:10,83.88,1072.01,1097.79,214,78.11,73.65,-20,1
1651803064,2022-05-06 04:11,0.00,1404.82,1430.60,214,-144.87,nan,-23,1
1651803126,2022-05-06 04:12,0.00,1072.01,1097.79,214,-144.87,nan,-21,1
1651803187,2022-05-06 04:13,87.70,1101.84,1127.62,214,78.11,74.69,-22,1
1651803249,2022-05-06 04:14,83.88,1072.01,1097.79,214,78.11,73.65,-22,1
1651803310,2022-05-06 04:15,0.00,1078.26,1104.04,214,-129.22,nan,-22,1
1651803372,2022-05-06 04:16,87.70,1101.84,1127.62,214,78.11,74.69,-22,1
1651803433,2022-05-06 04:17,87.70,1101.84,1127.62,214,78.11,74.69,-22,1
1651803494,2022-05-06 04:18,83.88,1072.01,1097.79,214,78.11,73.65,-22,1
1651803555,2022-05-06 04:19,95.12,1773.10,1798.88,214,44.09,43.11,-22,1
1651803617,2022-05-06 04:20,0.00,1404.82,1430.60,214,-129.22,nan,-22,1
1651803678,2022-05-06 04:21,83.88,1072.01,1097.79,214,78.11,73.65,-22,1
1651803740,2022-05-06 04:22,68.18,1154.79,1180.57,214,44.09,36.89,-22,1
1651803801,2022-05-06 04:23,0.00,1558.43,1584.21,214,-129.22,nan,-20,1
1651803862,2022-05-06 04:24,83.88,1072.01,1097.79,214,78.11,73.65,-21,1
1651803924,2022-05-06 04:25,0.00,1078.26,1104.04,214,-129.22,nan,-19,1
1651803985,2022-05-06 04:26,100.00,1558.43,1584.21,214,78.11,77.82,-21,1
1651804047,2022-05-06 04:27,33.04,1101.84,1127.62,214,0.00,-14.35,-22,1
1651804108,2022-05-06 04:28,0.00,1478.40,1504.19,214,-129.22,nan,-23,1
1651804169,2022-05-06 04:29,0.00,1404.82,1430.60,214,-141.56,nan,-22,1
1651804230,2022-05-06 04:30,0.00,1066.68,1092.46,214,-144.87,nan,-22,1
1651804292,2022-05-06 04:31,0.00,1072.90,1098.68,214,-129.22,nan,-22,1
1651804353,2022-05-06 04:32,0.00,1397.82,1423.60,214,-129.22,nan,-21,1
1651804415,2022-05-06 04:33,0.00,1096.36,1122.14,214,-129.22,nan,-22,1
1651804476,2022-05-06 04:34,100.00,1550.67,1576.45,214,78.11,77.82,-22,1
1651804537,2022-05-06 04:35,51.44,1550.67,1576.45,214,12.48,2.75,-23,1
1651804598,2022-05-06 04:36,100.00,1096.36,1122.14,214,184.59,180.82,-20,1
1651804660,2022-05-06 04:37,0.00,1096.36,1122.14,214,-144.87,nan,-22,1
1651804721,2022-05-06 04:38,40.44,1066.68,1092.46,214,12.48,-0.59,-21,1
1651804782,2022-05-06 04:39,0.00,1096.36,1122.14,214,-129.22,nan,-22,1
1651804843,2022-05-06 04:40,0.00,1066.68,1092.46,214,-129.22,nan,-21,1
1651804905,2022-05-06 04:41,0.00,1069.12,1094.90,214,-129.22,nan,-23,1
1651804966,2022-05-06 04:42,100.00,1550.67,1576.45,214,78.11,77.82,-20,1
1651805028,2022-05-06 04:43,0.00,1550.67,1576.45,214,-129.22,nan,-22,1
1651805089,2022-05-06 04:44,0.00,1096.36,1122.14,214,-118.03,nan,-20,1
1651805150,2022-05-06 04:45,87.70,1096.36,1122.14,214,78.11,74.69,-22,1
1651805211,2022-05-06 04:46,0.00,1087.86,1113.65,214,-144.87,nan,-22,1
1651805272,2022-05-06 04:47,0.00,1096.36,1122.14,214,-129.22,nan,-21,1
1651805334,2022-05-06 04:48,100.00,1471.04,1496.83,214,78.11,77.82,-22,1
1651805395,2022-05-06 04:49,0.00,1149.05,1174.83,214,-144.87,nan,-20,1
1651805457,2022-05-06 04:50,0.00,1096.36,1122.14,214,-118.03,nan,-22,1
1651805518,2022-05-06 04:51,0.00,1066.68,1092.46,214,-129.22,nan,-21,1
1651805579,2022-05-06 04:52,0.00,1066.68,1092.46,214,-129.22,nan,-22,1
1651805640,2022-05-06 04:54,0.00,1397.82,1423.60,214,-144.87,nan,-22,1
1651805701,2022-05-06 04:55,0.00,1096.36,1122.14,214,-129.22,nan,-21,1
1651805763,2022-05-06 04:56,0.00,1066.68,1092.46,214,-144.87,nan,-20,1
1651805826,2022-05-06 04:57,0.00,1790.13,1815.91,214,-141.56,nan,-22,1
1651805887,2022-05-06 04:58,0.00,1471.04,1496.83,214,-129.22,nan,-23,1
1651805949,2022-05-06 04:59,0.00,1790.13,1815.91,214,-129.22,nan,-21,1
1651806010,2022-05-06 05:00,87.70,1096.36,1122.14,214,78.11,74.69,-22,1
1651806071,2022-05-06 05:01,84.20,1069.12,1094.90,214,78.11,73.74,-22,1
1651806133,2022-05-06 05:02,0.00,1471.04,1496.83,214,-144.87,nan,-22,1
1651806194,2022-05-06 05:03,0.00,1096.36,1122.14,214,-143.57,nan,-22,1
1651806255,2022-05-06 05:04,0.00,1066.68,1092.46,214,-129.22,nan,-22,1
1651806317,2022-05-06 05:05,61.99,1072.90,1098.68,214,44.09,35.15,-21,1
1651806378,2022-05-06 05:06,0.00,1471.04,1496.83,214,-144.87,nan,-22,1
1651806440,2022-05-06 05:07,41.84,1096.36,1122.14,214,12.48,-0.13,-20,1
1651806501,2022-05-06 05:08,0.00,1072.90,1098.68,214,-144.87,nan,-21,1
1651806563,2022-05-06 05:09,0.00,1096.36,1122.14,214,-129.22,nan,-21,1
1651806624,2022-05-06 05:10,0.00,1550.67,1576.45,214,-144.87,nan,-22,1
1651806685,2022-05-06 05:11,0.00,1066.68,1092.46,214,-144.87,nan,-21,1
1651806747,2022-05-06 05:12,100.00,1096.36,1122.14,214,184.59,180.82,-22,1
1651806809,2022-05-06 05:13,87.70,1096.36,1122.14,214,78.11,74.69,-22,1
1651806870,2022-05-06 05:14,0.00,1397.82,1423.60,214,-129.22,nan,-21,1
1651806931,2022-05-06 05:15,0.00,1096.36,1122.14,214,-144.87,nan,-21,1
1651806993,2022-05-06 05:16,87.70,1096.36,1122.14,214,78.11,74.69,-22,1
1651807054,2022-05-06 05:17,83.88,1066.68,1092.46,214,78.11,73.65,-21,1
1651807115,2022-05-06 05:18,0.00,1087.86,1113.65,214,-144.87,nan,-23,1
1651807176,2022-05-06 05:19,100.00,1397.82,1423.60,214,78.11,77.82,-23,1
1651807238,2022-05-06 05:20,0.00,1096.36,1122.14,214,-129.22,nan,-21,1
1651807299,2022-05-06 05:21,0.00,1550.67,1576.45,214,-129.22,nan,-22,1
1651807361,2022-05-06 05:22,0.00,1790.13,1815.91,214,-143.57,nan,-21,1
1651807422,2022-05-06 05:23,0.00,1096.36,1122.14,214,-129.22,nan,-22,1
1651807484,2022-05-06 05:24,0.00,1550.67,1576.45,214,-102.41,nan,-23,1
1651807545,2022-05-06 05:25,0.00,1066.68,1092.46,214,-144.87,nan,-22,1
1651807606,2022-05-06 05:26,0.00,1096.36,1122.14,214,-141.56,nan,-22,1
1651807667,2022-05-06 05:27,0.00,1369.31,1395.10,214,-86.78,nan,-23,1
1651807729,2022-05-06 05:28,0.00,1096.36,1122.14,214,-129.22,nan,-22,1
1651807790,2022-05-06 05:29,0.00,1550.67,1576.45,214,-144.87,nan,-23,1
1651807851,2022-05-06 05:30,0.00,1096.36,1122.14,214,-102.41,nan,-22,1
1651807913,2022-05-06 05:31,0.00,1072.90,1098.68,214,-86.78,nan,-21,1
1651807974,2022-05-06 05:32,41.84,1096.36,1122.14,214,12.48,-0.13,-23,1
1651808035,2022-05-06 05:33,0.00,1550.67,1576.45,214,-102.41,nan,-22,1
1651808096,2022-05-06 05:34,0.00,1096.36,1122.14,214,-129.22,nan,-20,1
1651808158,2022-05-06 05:35,0.00,1096.36,1122.14,214,-102.41,nan,-22,1
1651808219,2022-05-06 05:36,0.00,1096.36,1122.14,214,-129.22,nan,-21,1
1651808280,2022-05-06 05:38,0.00,1096.36,1122.14,214,-143.57,nan,-22,1
1651808342,2022-05-06 05:39,0.00,1072.90,1098.68,214,-144.87,nan,-21,1
1651808403,2022-05-06 05:40,0.00,1066.68,1092.46,214,-144.87,nan,-22,1
1651808464,2022-05-06 05:41,0.00,1397.82,1423.60,214,-129.22,nan,-21,1
1651808526,2022-05-06 05:42,0.00,1542.91,1568.70,214,-144.87,nan,-22,1
1651808587,2022-05-06 05:43,0.00,1061.35,1087.14,214,-144.87,nan,-22,1
1651808649,2022-05-06 05:44,0.00,1112.48,1138.26,214,-144.87,nan,-22,1
1651808710,2022-05-06 05:45,100.00,1542.91,1568.70,214,78.11,77.82,-23,1
1651808771,2022-05-06 05:46,0.00,1090.88,1116.67,214,-129.22,nan,-22,1
1651808832,2022-05-06 05:47,100.00,1390.83,1416.61,214,168.91,165.88,-22,1
1651808894,2022-05-06 05:48,0.00,1090.88,1116.67,214,-129.22,nan,-20,1
1651808955,2022-05-06 05:49,100.00,1542.91,1568.70,214,78.11,77.82,-22,1
1651809017,2022-05-06 05:50,0.00,1061.35,1087.14,214,-144.87,nan,-22,1
1651809078,2022-05-06 05:51,0.00,1390.83,1416.61,214,-118.03,nan,-22,1
1651809139,2022-05-06 05:52,0.00,1063.78,1089.56,214,-143.57,nan,-22,1
1651809201,2022-05-06 05:53,0.00,1390.83,1416.61,214,-144.87,nan,-21,1
1651809262,2022-05-06 05:54,0.00,1090.88,1116.67,214,-144.87,nan,-18,1
1651809324,2022-05-06 05:55,84.20,1063.78,1089.56,214,78.11,73.74,-22,1
1651809385,2022-05-06 05:56,0.00,1542.91,1568.70,214,-144.87,nan,-22,1
1651809447,2022-05-06 05:57,0.00,1061.35,1087.14,214,-79.51,nan,-22,1
1651809508,2022-05-06 05:58,0.00,1090.88,1116.67,214,-129.22,nan,-21,1
1651809570,2022-05-06 05:59,0.00,1542.91,1568.70,214,-129.22,nan,-22,1
1651809631,2022-05-06 06:00,87.70,1090.88,1116.67,214,78.11,74.69,-23,1
1651809692,2022-05-06 06:01,100.00,1542.91,1568.70,214,78.11,77.82,-22,1
1651809753,2022-05-06 06:02,0.00,1090.88,1116.67,214,-129.22,nan,-22,1
1651809814,2022-05-06 06:03,0.00,1090.88,1116.67,214,-144.87,nan,-21,1
1651809876,2022-05-06 06:04,0.00,1090.88,1116.67,214,-86.78,nan,-22,1
1651809937,2022-05-06 06:05,64.01,1090.88,1116.67,214,44.09,35.74,-23,1
1651809998,2022-05-06 06:06,0.00,1090.88,1116.67,214,-129.22,nan,-21,1
1651810060,2022-05-06 06:07,0.00,1542.91,1568.70,214,-129.22,nan,-19,1
1651810121,2022-05-06 06:08,0.00,1090.88,1116.67,214,-129.22,nan,-22,1
1651810182,2022-05-06 06:09,100.00,1390.83,1416.61,214,78.11,77.82,-21,1
1651810243,2022-05-06 06:10,0.00,1090.88,1116.67,214,-143.57,nan,-22,1
1651810304,2022-05-06 06:11,0.00,1061.35,1087.14,214,-144.87,nan,-22,1
1651810366,2022-05-06 06:12,100.00,1390.83,1416.61,214,169.20,166.16,-22,1
1651810427,2022-05-06 06:13,0.00,1061.35,1087.14,214,-133.66,nan,-22,1
1651810488,2022-05-06 06:14,100.00,1542.91,1568.70,214,78.11,77.82,-22,1
1651810550,2022-05-06 06:15,100.00,1542.91,1568.70,214,78.11,77.82,-23,1
1651810611,2022-05-06 06:16,0.00,1061.35,1087.14,214,-129.22,nan,-21,1
1651810672,2022-05-06 06:17,100.00,1542.91,1568.70,214,184.59,180.82,-22,1
1651810733,2022-05-06 06:18,0.00,1542.91,1568.70,214,-141.56,nan,-22,1
1651810794,2022-05-06 06:19,0.00,1090.88,1116.67,214,-141.56,nan,-23,1
1651810856,2022-05-06 06:20,0.00,1542.91,1568.70,214,-129.22,nan,-19,1
1651810917,2022-05-06 06:21,100.00,1542.91,1568.70,214,78.11,77.82,-22,1
1651810978,2022-05-06 06:22,0.00,1542.91,1568.70,214,-141.56,nan,-21,1
1651811040,2022-05-06 06:24,0.00,1067.54,1093.32,214,-129.22,nan,-22,1
1651811101,2022-05-06 06:25,40.44,1061.35,1087.14,214,12.48,-0.59,-23,1
1651811162,2022-05-06 06:26,0.00,1542.91,1568.70,214,-129.22,nan,-21,1
1651811223,2022-05-06 06:27,0.00,1542.91,1568.70,214,-144.87,nan,-22,1
1651811284,2022-05-06 06:28,0.00,1067.54,1093.32,214,-144.87,nan,-22,1
1651811345,2022-05-06 06:29,0.00,1542.91,1568.70,214,-144.87,nan,-23,1
1651811407,2022-05-06 06:30,40.56,1063.78,1089.56,214,12.48,-0.55,-22,1
1651811468,2022-05-06 06:31,0.00,1090.88,1116.67,214,-141.56,nan,-22,1
1651811529,2022-05-06 06:32,0.00,1390.83,1416.61,214,-144.87,nan,-22,1
1651811590,2022-05-06 06:33,0.00,1067.54,1093.32,214,-129.22,nan,-22,1
1651811652,2022-05-06 06:34,0.00,1061.35,1087.14,214,-102.41,nan,-22,1
1651811713,2022-05-06 06:35,0.00,1090.88,1116.67,214,-133.66,nan,-22,1
1651811774,2022-05-06 06:36,0.00,1061.35,1087.14,214,-129.22,nan,-22,1
1651811836,2022-05-06 06:37,100.00,1542.91,1568.70,214,78.11,77.82,-22,1
1651811898,2022-05-06 06:38,100.00,1463.68,1489.46,214,78.11,77.82,-22,1
1651811959,2022-05-06 06:39,0.00,1090.88,1116.67,214,-129.22,nan,-22,1
1651812020,2022-05-06 06:40,100.00,1463.68,1489.46,214,78.11,77.82,-22,1
1651812082,2022-05-06 06:41,0.00,1061.35,1087.14,214,-141.56,nan,-23,1
1651812143,2022-05-06 06:42,0.00,1061.35,1087.14,214,-144.87,nan,-21,1
1651812205,2022-05-06 06:43,100.00,1463.68,1489.46,214,78.11,77.82,-22,1
1651812266,2022-05-06 06:44,0.00,1067.54,1093.32,214,-144.87,nan,-22,1
1651812327,2022-05-06 06:45,0.00,1090.88,1116.67,214,-143.57,nan,-20,1
1651812389,2022-05-06 06:46,0.00,1061.35,1087.14,214,-144.87,nan,-22,1
1651812450,2022-05-06 06:47,87.70,1090.88,1116.67,214,78.11,74.69,-21,1
1651812512,2022-05-06 06:48,100.00,1112.48,1138.26,214,168.91,165.88,-22,1
1651812573,2022-05-06 06:49,0.00,1112.48,1138.26,214,-86.78,nan,-23,1
1651812634,2022-05-06 06:50,0.00,1090.88,1116.67,214,-144.87,nan,-22,1
1651812696,2022-05-06 06:51,0.00,1542.91,1568.70,214,-144.87,nan,-22,1
1651812757,2022-05-06 06:52,61.44,1061.35,1087.14,214,44.09,34.99,-22,1
1651812818,2022-05-06 06:53,0.00,1085.41,1111.19,214,-129.22,nan,-23,1
1651812941,2022-05-06 06:55,0.00,1056.03,1081.81,214,-144.87,nan,-22,1
1651813002,2022-05-06 06:56,0.00,1085.41,1111.19,214,-86.78,nan,-22,1
1651813063,2022-05-06 06:57,0.00,1056.03,1081.81,214,-129.22,nan,-22,1
1651813124,2022-05-06 06:58,0.00,1062.18,1087.97,214,-129.22,nan,-22,1
1651813185,2022-05-06 06:59,0.00,1535.16,1560.94,214,-141.56,nan,-23,1
1651813246,2022-05-06 07:00,33.65,1106.89,1132.67,214,0.00,-14.13,-22,1
1651813308,2022-05-06 07:01,0.00,1383.83,1409.61,214,-129.22,nan,-22,1
1651813369,2022-05-06 07:02,84.70,1062.18,1087.97,214,78.11,73.87,-22,1
1651813430,2022-05-06 07:03,100.00,1056.03,1081.81,214,168.91,165.88,-21,1
1651813491,2022-05-06 07:04,0.00,1085.41,1111.19,214,-129.22,nan,-22,1
1651813552,2022-05-06 07:05,0.00,1535.16,1560.94,214,-129.22,nan,-22,1
1651813614,2022-05-06 07:06,0.00,1535.16,1560.94,214,-144.87,nan,-22,1
1651813675,2022-05-06 07:07,0.00,1058.44,1084.23,214,-144.87,nan,-22,1
1651813736,2022-05-06 07:08,0.00,1085.41,1111.19,214,-129.22,nan,-22,1
1651813797,2022-05-06 07:09,0.00,1085.41,1111.19,214,-144.87,nan,-22,1
1651813858,2022-05-06 07:10,0.00,1535.16,1560.94,214,-133.66,nan,-22,1
1651813919,2022-05-06 07:11,0.00,1085.41,1111.19,214,-129.22,nan,-22,1
1651813981,2022-05-06 07:13,0.00,1535.16,1560.94,214,-129.22,nan,-21,1
1651814042,2022-05-06 07:14,0.00,1056.03,1081.81,214,-129.22,nan,-22,1
1651814103,2022-05-06 07:15,83.88,1056.03,1081.81,214,78.11,73.65,-21,1
1651814164,2022-05-06 07:16,0.00,1535.16,1560.94,214,-143.57,nan,-22,1
1651814225,2022-05-06 07:17,0.00,1056.03,1081.81,214,-144.87,nan,-22,1
1651814286,2022-05-06 07:18,87.70,1085.41,1111.19,214,78.11,74.69,-22,1
1651814348,2022-05-06 07:19,100.00,1535.16,1560.94,214,78.11,77.82,-22,1
1651814409,2022-05-06 07:20,61.44,1056.03,1081.81,214,44.09,34.99,-22,1
1651814470,2022-05-06 07:21,83.88,1056.03,1081.81,214,78.11,73.65,-21,1
1651814531,2022-05-06 07:22,100.00,1746.69,1772.47,214,78.11,77.82,-22,1
1651814592,2022-05-06 07:23,0.00,1535.16,1560.94,214,-141.56,nan,-22,1
1651814653,2022-05-06 07:24,51.44,1535.16,1560.94,214,12.48,2.75,-21,1
1651814714,2022-05-06 07:25,100.00,1383.83,1409.61,214,78.11,77.82,-23,1
1651814776,2022-05-06 07:26,100.00,1535.16,1560.94,214,78.11,77.82,-21,1
1651814837,2022-05-06 07:27,0.00,1056.03,1081.81,214,-102.41,nan,-22,1
1651814899,2022-05-06 07:28,100.00,1383.83,1409.61,214,172.29,169.11,-21,1
1651814960,2022-05-06 07:29,83.88,1056.03,1081.81,214,78.11,73.65,-22,1
1651815021,2022-05-06 07:30,0.00,1085.41,1111.19,214,-144.87,nan,-21,1
1651815082,2022-05-06 07:31,87.70,1085.41,1111.19,214,78.11,74.69,-22,1
1651815144,2022-05-06 07:32,0.00,1085.41,1111.19,214,-141.56,nan,-21,1
1651815205,2022-05-06 07:33,0.00,1535.16,1560.94,214,-144.87,nan,-22,1
1651815266,2022-05-06 07:34,41.45,1077.00,1102.78,214,12.48,-0.26,-22,1
1651815327,2022-05-06 07:35,100.00,1535.16,1560.94,214,169.20,166.16,-20,1
1651815389,2022-05-06 07:36,0.00,1056.03,1081.81,214,-141.56,nan,-21,1
1651815450,2022-05-06 07:37,0.00,1056.03,1081.81,214,-129.22,nan,-20,1
1651815511,2022-05-06 07:38,0.00,1056.03,1081.81,214,-144.87,nan,-22,1
1651815573,2022-05-06 07:39,0.00,1085.41,1111.19,214,-129.22,nan,-22,1
1651815634,2022-05-06 07:40,87.70,1085.41,1111.19,214,78.11,74.69,-22,1
1651815695,2022-05-06 07:41,87.70,1085.41,1111.19,214,78.11,74.69,-22,1
1651815756,2022-05-06 07:42,87.70,1085.41,1111.19,214,78.11,74.69,-22,1
1651815818,2022-05-06 07:43,0.00,1056.03,1081.81,214,-144.87,nan,-22,1
1651815879,2022-05-06 07:44,0.00,1535.16,1560.94,214,-129.22,nan,-22,1
1651815940,2022-05-06 07:45,0.00,1535.16,1560.94,214,-129.22,nan,-22,1
1651816001,2022-05-06 07:46,0.00,1056.03,1081.81,214,-144.87,nan,-22,1
1651816063,2022-05-06 07:47,45.14,1168.98,1194.77,214,12.48,0.92,-21,1
1651816124,2022-05-06 07:48,0.00,1085.41,1111.19,214,-144.87,nan,-21,1
1651816185,2022-05-06 07:49,100.00,1383.83,1409.61,214,78.11,77.82,-22,1
1651816246,2022-05-06 07:50,0.00,1085.41,1111.19,214,-143.57,nan,-22,1
1651816307,2022-05-06 07:51,0.00,1085.41,1111.19,214,-129.22,nan,-21,1
1651816368,2022-05-06 07:52,0.00,1085.41,1111.19,214,-129.22,nan,-22,1
1651816429,2022-05-06 07:53,0.00,1456.32,1482.10,214,-144.87,nan,-22,1
1651816490,2022-05-06 07:54,0.00,1137.56,1163.34,214,-143.57,nan,-22,1
1651816552,2022-05-06 07:55,0.00,1535.16,1560.94,214,-144.87,nan,-22,1
1651816613,2022-05-06 07:56,0.00,1085.41,1111.19,214,-86.78,nan,-22,1
1651816674,2022-05-06 07:57,83.88,1056.03,1081.81,214,78.11,73.65,-22,1
1651816735,2022-05-06 07:58,0.00,1085.41,1111.19,214,-129.22,nan,-21,1
1651816796,2022-05-06 07:59,0.00,1085.41,1111.19,214,-129.22,nan,-21,1
1651816858,2022-05-06 08:00,0.00,1456.32,1482.10,214,-144.87,nan,-21,1
1651816919,2022-05-06 08:01,100.00,1535.16,1560.94,214,78.11,77.82,-21,1
1651816980,2022-05-06 08:03,0.00,1062.18,1087.97,214,-144.87,nan,-22,1
1651817041,2022-05-06 08:04,0.00,1085.41,1111.19,214,-141.56,nan,-22,1
1651817102,2022-05-06 08:05,0.00,1527.41,1553.19,214,-144.87,nan,-22,1
1651817163,2022-05-06 08:06,51.44,1527.41,1553.19,214,12.48,2.75,-22,1
1651817225,2022-05-06 08:07,0.00,1448.96,1474.75,214,-102.41,nan,-22,1
1651817286,2022-05-06 08:08,0.00,1079.93,1105.72,214,-118.03,nan,-22,1
1651817347,2022-05-06 08:09,100.00,1050.70,1076.49,214,169.20,166.16,-22,1
1651817409,2022-05-06 08:10,0.00,1448.96,1474.75,214,-129.22,nan,-22,1
1651817470,2022-05-06 08:11,0.00,1079.93,1105.72,214,-144.87,nan,-21,1
1651817531,2022-05-06 08:12,0.00,1448.96,1474.75,214,-144.87,nan,-21,1
1651817592,2022-05-06 08:13,0.00,1079.93,1105.72,214,-144.87,nan,-21,1
1651817653,2022-05-06 08:14,0.00,1079.93,1105.72,214,-144.87,nan,-22,1
1651817715,2022-05-06 08:15,0.00,1079.93,1105.72,214,-143.57,nan,-22,1
1651817776,2022-05-06 08:16,0.00,1079.93,1105.72,214,-144.87,nan,-22,1
1651817837,2022-05-06 08:17,0.00,1163.08,1188.86,214,-144.87,nan,-22,1
1651817898,2022-05-06 08:18,0.00,1050.70,1076.49,214,-141.56,nan,-21,1
1651817959,2022-05-06 08:19,87.70,1079.93,1105.72,214,78.11,74.69,-21,1
1651818020,2022-05-06 08:20,0.00,1527.41,1553.19,214,-129.22,nan,-22,1
1651818081,2022-05-06 08:21,41.84,1079.93,1105.72,214,12.48,-0.13,-21,1
1651818142,2022-05-06 08:22,100.00,1527.41,1553.19,214,78.11,77.82,-22,1
1651818203,2022-05-06 08:23,0.00,1079.93,1105.72,214,-144.87,nan,-21,1
1651818264,2022-05-06 08:24,0.00,1050.70,1076.49,214,-144.87,nan,-19,1
1651818325,2022-05-06 08:25,100.00,1376.84,1402.62,214,78.11,77.82,-21,1
1651818386,2022-05-06 08:26,0.00,1527.41,1553.19,214,-144.87,nan,-23,1
1651818447,2022-05-06 08:27,83.88,1050.70,1076.49,214,78.11,73.65,-23,1
1651818508,2022-05-06 08:28,0.00,1050.70,1076.49,214,-129.22,nan,-23,1
1651818570,2022-05-06 08:29,42.77,1101.31,1127.09,214,12.48,0.18,-22,1
1651818631,2022-05-06 08:30,0.00,1053.10,1078.89,214,-144.87,nan,-22,1
1651818693,2022-05-06 08:31,0.00,1056.83,1082.61,214,-129.22,nan,-22,1
1651818754,2022-05-06 08:32,0.00,1527.41,1553.19,214,-144.87,nan,-22,1
1651818815,2022-05-06 08:33,0.00,1050.70,1076.49,214,-144.87,nan,-23,1
1651818876,2022-05-06 08:34,0.00,1050.70,1076.49,214,-129.22,nan,-22,1
1651818937,2022-05-06 08:35,0.00,1079.93,1105.72,214,-144.87,nan,-21,1
1651818998,2022-05-06 08:36,100.00,1079.93,1105.72,214,184.59,180.82,-22,1
1651819060,2022-05-06 08:37,84.20,1053.10,1078.89,214,78.11,73.74,-21,1
1651819121,2022-05-06 08:38,0.00,1079.93,1105.72,214,-129.22,nan,-22,1
1651819182,2022-05-06 08:39,51.00,1448.96,1474.75,214,12.48,2.63,-22,1
1651819243,2022-05-06 08:40,87.70,1079.93,1105.72,214,78.11,74.69,-22,1
1651819305,2022-05-06 08:41,0.00,1079.93,1105.72,214,-102.41,nan,-21,1
1651819366,2022-05-06 08:42,83.88,1050.70,1076.49,214,78.11,73.65,-22,1
1651819427,2022-05-06 08:43,0.00,1079.93,1105.72,214,-129.22,nan,-21,1
1651819488,2022-05-06 08:44,0.00,1079.93,1105.72,214,-129.22,nan,-21,1
1651819549,2022-05-06 08:45,83.88,1050.70,1076.49,214,78.11,73.65,-22,1
1651819610,2022-05-06 08:46,100.00,1376.84,1402.62,214,78.11,77.82,-22,1
1651819671,2022-05-06 08:47,0.00,1056.83,1082.61,214,-129.22,nan,-21,1
1651819732,2022-05-06 08:48,0.00,1527.41,1553.19,214,-129.22,nan,-22,1
1651819793,2022-05-06 08:49,100.00,1376.84,1402.62,214,184.59,180.82,-22,1
1651819854,2022-05-06 08:50,0.00,1079.93,1105.72,214,-129.22,nan,-22,1
1651819915,2022-05-06 08:51,100.00,1527.41,1553.19,214,78.11,77.82,-22,1
1651819976,2022-05-06 08:52,0.00,1071.56,1097.35,214,-129.22,nan,-22,1
1651820037,2022-05-06 08:53,41.84,1079.93,1105.72,214,12.48,-0.13,-22,1
1651820098,2022-05-06 08:54,83.88,1050.70,1076.49,214,78.11,73.65,-22,1
1651820159,2022-05-06 08:55,0.00,1050.70,1076.49,214,-129.22,nan,-23,1
1651820221,2022-05-06 08:57,0.00,1730.77,1756.55,214,-141.56,nan,-23,1
1651820282,2022-05-06 08:58,0.00,1079.93,1105.72,214,-144.87,nan,-21,1
1651820343,2022-05-06 08:59,0.00,1050.70,1076.49,214,-129.22,nan,-21,1
1651820404,2022-05-06 09:00,0.00,1079.93,1105.72,214,-129.22,nan,-22,1
1651820465,2022-05-06 09:01,0.00,1079.93,1105.72,214,-144.87,nan,-22,1
1651820526,2022-05-06 09:02,0.00,1079.93,1105.72,214,-129.22,nan,-22,1
1651820587,2022-05-06 09:03,0.00,1376.84,1402.62,214,-102.41,nan,-22,1
1651820648,2022-05-06 09:04,0.00,1050.70,1076.49,214,-144.87,nan,-22,1
1651820709,2022-05-06 09:05,100.00,1527.41,1553.19,214,78.11,77.82,-21,1
1651820770,2022-05-06 09:06,41.84,1079.93,1105.72,214,12.48,-0.13,-21,1
1651820832,2022-05-06 09:07,0.00,1079.93,1105.72,214,-129.22,nan,-22,1
1651820893,2022-05-06 09:08,0.00,1376.84,1402.62,214,-144.87,nan,-21,1
1651820954,2022-05-06 09:09,83.88,1050.70,1076.49,214,78.11,73.65,-22,1
1651821015,2022-05-06 09:10,0.00,1079.93,1105.72,214,-129.22,nan,-21,1
1651821076,2022-05-06 09:11,0.00,1079.93,1105.72,214,-129.22,nan,-22,1
1651821137,2022-05-06 09:12,0.00,1050.70,1076.49,214,-133.66,nan,-22,1
1651821199,2022-05-06 09:13,87.70,1079.93,1105.72,214,78.11,74.69,-22,1
1651821260,2022-05-06 09:14,0.00,1050.70,1076.49,214,-129.22,nan,-22,1
1651821321,2022-05-06 09:15,83.88,1050.70,1076.49,214,78.11,73.65,-22,1
1651821382,2022-05-06 09:16,0.00,1369.85,1395.63,214,-129.22,nan,-23,1
1651821443,2022-05-06 09:17,0.00,1157.18,1182.96,214,-144.87,nan,-21,1
1651821504,2022-05-06 09:18,87.70,1074.46,1100.24,214,78.11,74.69,-23,1
1651821566,2022-05-06 09:19,0.00,1051.47,1077.25,214,-86.78,nan,-22,1
1651821627,2022-05-06 09:20,0.00,1369.85,1395.63,214,-144.87,nan,-22,1
1651821688,2022-05-06 09:21,100.00,1045.38,1071.16,214,184.59,180.82,-22,1
1651821749,2022-05-06 09:22,0.00,1369.85,1395.63,214,-86.78,nan,-23,1
1651821810,2022-05-06 09:23,0.00,1074.46,1100.24,214,-144.87,nan,-23,1
1651821871,2022-05-06 09:24,87.70,1074.46,1100.24,214,78.11,74.69,-22,1
1651821932,2022-05-06 09:25,0.00,1519.65,1545.44,214,-144.87,nan,-21,1
1651821993,2022-05-06 09:26,0.00,1074.46,1100.24,214,-129.22,nan,-22,1
1651822055,2022-05-06 09:27,0.00,1519.65,1545.44,214,-129.22,nan,-22,1
1651822116,2022-05-06 09:28,41.84,1074.46,1100.24,214,12.48,-0.13,-22,1
1651822177,2022-05-06 09:29,87.70,1074.46,1100.24,214,78.11,74.69,-23,1
1651822238,2022-05-06 09:30,0.00,1722.01,1747.79,214,-144.87,nan,-21,1
1651822299,2022-05-06 09:31,0.00,1519.65,1545.44,214,-144.87,nan,-22,1
1651822361,2022-05-06 09:32,0.00,1074.46,1100.24,214,-129.22,nan,-21,1
1651822422,2022-05-06 09:33,0.00,1441.61,1467.39,214,-143.57,nan,-22,1
1651822483,2022-05-06 09:34,0.00,1519.65,1545.44,214,-129.22,nan,-22,1
1651822544,2022-05-06 09:35,0.00,1519.65,1545.44,214,-129.22,nan,-23,1
1651822605,2022-05-06 09:36,83.88,1045.38,1071.16,214,78.11,73.65,-22,1
1651822666,2022-05-06 09:37,87.70,1074.46,1100.24,214,78.11,74.69,-22,1
1651822728,2022-05-06 09:38,0.00,1074.46,1100.24,214,-133.66,nan,-22,1
1651822789,2022-05-06 09:39,0.00,1074.46,1100.24,214,-144.87,nan,-22,1
1651822850,2022-05-06 09:40,87.70,1074.46,1100.24,214,78.11,74.69,-23,1
1651822911,2022-05-06 09:41,0.00,1045.38,1071.16,214,-143.57,nan,-22,1
1651822972,2022-05-06 09:42,0.00,1045.38,1071.16,214,-129.22,nan,-22,1
1651823033,2022-05-06 09:43,0.00,1519.65,1545.44,214,-144.87,nan,-22,1
1651823094,2022-05-06 09:44,0.00,1051.47,1077.25,214,-141.56,nan,-22,1
1651823155,2022-05-06 09:45,100.00,1369.85,1395.63,214,78.11,77.82,-23,1
1651823217,2022-05-06 09:46,0.00,1441.61,1467.39,214,-143.57,nan,-22,1
1651823278,2022-05-06 09:47,51.00,1441.61,1467.39,214,12.48,2.63,-22,1
1651823339,2022-05-06 09:48,0.00,1369.85,1395.63,214,-118.03,nan,-22,1
1651823400,2022-05-06 09:50,94.01,1126.08,1151.86,214,78.11,76.34,-22,1
1651823461,2022-05-06 09:51,0.00,1045.38,1071.16,214,-129.22,nan,-20,1
1651823522,2022-05-06 09:52,84.20,1047.77,1073.55,214,78.11,73.74,-22,1
1651823583,2022-05-06 09:53,0.00,1045.38,1071.16,214,-129.22,nan,-21,1
1651823644,2022-05-06 09:54,0.00,1074.46,1100.24,214,-129.22,nan,-22,1
1651823706,2022-05-06 09:55,0.00,1045.38,1071.16,214,-86.78,nan,-22,1
1651823767,2022-05-06 09:56,33.04,1074.46,1100.24,214,0.00,-14.35,-21,1
1651823828,2022-05-06 09:57,0.00,1441.61,1467.39,214,-129.22,nan,-23,1
1651823889,2022-05-06 09:58,41.84,1074.46,1100.24,214,12.48,-0.13,-22,1
1651823950,2022-05-06 09:59,100.00,1519.65,1545.44,214,78.11,77.82,-22,1
1651824011,2022-05-06 10:00,0.00,1045.38,1071.16,214,-129.22,nan,-21,1
1651824072,2022-05-06 10:01,0.00,1519.65,1545.44,214,-144.87,nan,-23,1
1651824133,2022-05-06 10:02,0.00,1441.61,1467.39,214,-141.56,nan,-23,1
1651824194,2022-05-06 10:03,0.00,1074.46,1100.24,214,-129.22,nan,-22,1
1651824256,2022-05-06 10:04,0.00,1074.46,1100.24,214,-129.22,nan,-22,1
1651824317,2022-05-06 10:05,87.70,1074.46,1100.24,214,78.11,74.69,-22,1
1651824378,2022-05-06 10:06,0.00,1074.46,1100.24,214,-144.87,nan,-23,1
1651824440,2022-05-06 10:07,0.00,1341.91,1367.69,214,-129.22,nan,-22,1
1651824501,2022-05-06 10:08,0.00,1074.46,1100.24,214,-144.87,nan,-22,1
1651824562,2022-05-06 10:09,0.00,1074.46,1100.24,214,-144.87,nan,-22,1
1651824623,2022-05-06 10:10,0.00,1045.38,1071.16,214,-129.22,nan,-22,1
1651824684,2022-05-06 10:11,0.00,1074.46,1100.24,214,-144.87,nan,-22,1
1651824745,2022-05-06 10:12,0.00,1519.65,1545.44,214,-141.56,nan,-22,1
1651824806,2022-05-06 10:13,0.00,1519.65,1545.44,214,-129.22,nan,-23,1
1651824867,2022-05-06 10:14,32.75,1722.01,1747.79,214,0.00,-14.46,-21,1
1651824929,2022-05-06 10:15,0.00,1045.38,1071.16,214,-129.22,nan,-22,1
1651824990,2022-05-06 10:16,0.00,1074.46,1100.24,214,-129.22,nan,-22,1
1651825051,2022-05-06 10:17,0.00,1045.38,1071.16,214,-141.56,nan,-22,1
1651825112,2022-05-06 10:18,0.00,1074.46,1100.24,214,-129.22,nan,-21,1
1651825173,2022-05-06 10:19,0.00,1074.46,1100.24,214,-129.22,nan,-23,1
1651825234,2022-05-06 10:20,0.00,1074.46,1100.24,214,-129.22,nan,-21,1
1651825295,2022-05-06 10:21,100.00,1519.65,1545.44,214,184.59,180.82,-22,1
1651825357,2022-05-06 10:22,0.00,1045.38,1071.16,214,-144.87,nan,-22,1
1651825418,2022-05-06 10:23,0.00,1369.85,1395.63,214,-129.22,nan,-21,1
1651825479,2022-05-06 10:24,0.00,1074.46,1100.24,214,-129.22,nan,-21,1
1651825540,2022-05-06 10:25,0.00,1074.46,1100.24,214,-129.22,nan,-22,1
1651825601,2022-05-06 10:26,87.70,1074.46,1100.24,214,78.11,74.69,-22,1
1651825662,2022-05-06 10:27,0.00,1040.06,1065.84,214,-141.56,nan,-22,1
1651825724,2022-05-06 10:28,83.88,1040.06,1065.84,214,78.11,73.65,-22,1
1651825785,2022-05-06 10:29,0.00,1151.28,1177.06,214,-129.22,nan,-22,1
1651825846,2022-05-06 10:30,51.44,1511.90,1537.69,214,12.48,2.75,-22,1
1651825907,2022-05-06 10:31,40.44,1040.06,1065.84,214,12.48,-0.59,-22,1
1651825968,2022-05-06 10:32,0.00,1511.90,1537.69,214,-129.22,nan,-21,1
1651826029,2022-05-06 10:33,0.00,1042.43,1068.22,214,-144.87,nan,-22,1
1651826090,2022-05-06 10:34,0.00,1042.43,1068.22,214,-129.22,nan,-21,1
1651826151,2022-05-06 10:35,0.00,1068.98,1094.77,214,-129.22,nan,-22,1
1651826213,2022-05-06 10:36,0.00,1511.90,1537.69,214,-144.87,nan,-21,1
1651826274,2022-05-06 10:37,0.00,1068.98,1094.77,214,-129.22,nan,-22,1
1651826335,2022-05-06 10:38,100.00,1068.98,1094.77,214,184.59,180.82,-22,1
1651826396,2022-05-06 10:39,100.00,1511.90,1537.69,214,78.11,77.82,-22,1
1651826457,2022-05-06 10:40,0.00,1511.90,1537.69,214,-133.66,nan,-22,1
1651826518,2022-05-06 10:41,0.00,1040.06,1065.84,214,-141.56,nan,-22,1
1651826579,2022-05-06 10:42,0.00,1511.90,1537.69,214,-102.41,nan,-22,1
1651826640,2022-05-06 10:44,0.00,1120.33,1146.12,214,-133.66,nan,-21,1
1651826702,2022-05-06 10:45,41.84,1068.98,1094.77,214,12.48,-0.13,-22,1
1651826763,2022-05-06 10:46,41.84,1068.98,1094.77,214,12.48,-0.13,-22,1
1651826825,2022-05-06 10:47,0.00,1068.98,1094.77,214,-144.87,nan,-22,1
1651826886,2022-05-06 10:48,0.00,1068.98,1094.77,214,-144.87,nan,-21,1
1651826947,2022-05-06 10:49,0.00,1042.43,1068.22,214,-129.22,nan,-21,1
1651827008,2022-05-06 10:50,0.00,1068.98,1094.77,214,-144.87,nan,-22,1
1651827069,2022-05-06 10:51,0.00,1511.90,1537.69,214,-129.22,nan,-22,1
1651827130,2022-05-06 10:52,87.70,1068.98,1094.77,214,78.11,74.69,-22,1
1651827191,2022-05-06 10:53,87.70,1068.98,1094.77,214,78.11,74.69,-23,1
1651827252,2022-05-06 10:54,100.00,1511.90,1537.69,214,78.11,77.82,-21,1
1651827313,2022-05-06 10:55,0.00,1040.06,1065.84,214,-129.22,nan,-22,1
1651827374,2022-05-06 10:56,0.00,1511.90,1537.69,214,-143.57,nan,-22,1
1651827436,2022-05-06 10:57,0.00,1068.98,1094.77,214,-129.22,nan,-19,1
1651827497,2022-05-06 10:58,0.00,1046.11,1071.90,214,-129.22,nan,-22,1
1651827558,2022-05-06 10:59,86.63,1060.70,1086.48,214,78.11,74.40,-22,1
1651827619,2022-05-06 11:00,41.45,1060.70,1086.48,214,12.48,-0.26,-21,1
1651827680,2022-05-06 11:01,0.00,1068.98,1094.77,214,-129.22,nan,-22,1
1651827741,2022-05-06 11:02,100.00,1042.43,1068.22,214,184.59,180.82,-22,1
1651827802,2022-05-06 11:03,0.00,1068.98,1094.77,214,-141.56,nan,-22,1
1651827864,2022-05-06 11:04,100.00,1068.98,1094.77,214,172.29,169.11,-21,1
1651827925,2022-05-06 11:05,0.00,1040.06,1065.84,214,-129.22,nan,-22,1
1651827986,2022-05-06 11:06,0.00,1434.25,1460.03,214,-129.22,nan,-22,1
1651828048,2022-05-06 11:07,87.70,1068.98,1094.77,214,78.11,74.69,-22,1
1651828109,2022-05-06 11:08,100.00,1511.90,1537.69,214,78.11,77.82,-22,1
1651828170,2022-05-06 11:09,0.00,1068.98,1094.77,214,-144.87,nan,-23,1
1651828231,2022-05-06 11:10,100.00,1511.90,1537.69,214,78.11,77.82,-21,1
1651828293,2022-05-06 11:11,0.00,1511.90,1537.69,214,-129.22,nan,-23,1
1651828354,2022-05-06 11:12,87.70,1068.98,1094.77,214,78.11,74.69,-23,1
1651828415,2022-05-06 11:13,51.00,1434.25,1460.03,214,12.48,2.63,-22,1
1651828476,2022-05-06 11:14,0.00,1046.11,1071.90,214,-129.22,nan,-21,1
1651828537,2022-05-06 11:15,0.00,1068.98,1094.77,214,-129.22,nan,-22,1
1651828660,2022-05-06 11:17,0.00,1362.85,1388.64,214,-129.22,nan,-22,1
1651828721,2022-05-06 11:18,0.00,1511.90,1537.69,214,-143.57,nan,-22,1
1651828782,2022-05-06 11:19,100.00,1511.90,1537.69,214,78.11,77.82,-22,1
1651828844,2022-05-06 11:20,0.00,1040.06,1065.84,214,-144.87,nan,-21,1
1651828905,2022-05-06 11:21,0.00,1068.98,1094.77,214,-129.22,nan,-23,1
1651828966,2022-05-06 11:22,41.84,1068.98,1094.77,214,12.48,-0.13,-20,1
1651829027,2022-05-06 11:23,40.44,1040.06,1065.84,214,12.48,-0.59,-22,1
1651829088,2022-05-06 11:24,0.00,1042.43,1068.22,214,-129.22,nan,-23,1
1651829149,2022-05-06 11:25,0.00,1040.06,1065.84,214,-129.22,nan,-23,1
1651829210,2022-05-06 11:26,100.00,1511.90,1537.69,214,78.11,77.82,-22,1
1651829271,2022-05-06 11:27,0.00,1511.90,1537.69,214,-129.22,nan,-23,1
1651829333,2022-05-06 11:28,0.00,1434.25,1460.03,214,-129.22,nan,-19,1
1651829394,2022-05-06 11:29,0.00,1713.25,1739.03,214,-102.41,nan,-22,1
1651829455,2022-05-06 11:30,0.00,1068.98,1094.77,214,-118.03,nan,-21,1
1651829516,2022-05-06 11:31,0.00,1511.90,1537.69,214,-144.87,nan,-21,1
1651829578,2022-05-06 11:32,0.00,1040.06,1065.84,214,-102.41,nan,-22,1
1651829639,2022-05-06 11:33,0.00,1434.25,1460.03,214,-129.22,nan,-22,1
1651829763,2022-05-06 11:36,87.70,1068.98,1094.77,214,78.11,74.69,-21,1
1651829824,2022-05-06 11:37,87.70,1068.98,1094.77,214,78.11,74.69,-22,1
1651829886,2022-05-06 11:38,0.00,1046.11,1071.90,214,-143.57,nan,-22,1
1651829947,2022-05-06 11:39,0.00,1084.55,1110.34,214,-144.87,nan,-22,1
1651830008,2022-05-06 11:40,0.00,1063.51,1089.29,214,-129.22,nan,-21,1
1651830069,2022-05-06 11:41,0.00,1034.73,1060.52,214,-129.22,nan,-22,1
1651830131,2022-05-06 11:42,0.00,1504.15,1529.94,214,-141.56,nan,-23,1
1651830192,2022-05-06 11:43,0.00,1034.73,1060.52,214,-129.22,nan,-22,1
1651830253,2022-05-06 11:44,0.00,1037.10,1062.88,214,-141.56,nan,-21,1
1651830314,2022-05-06 11:45,0.00,1328.21,1354.00,214,-129.22,nan,-22,1
1651830375,2022-05-06 11:46,87.70,1063.51,1089.29,214,78.11,74.69,-21,1
1651830437,2022-05-06 11:47,0.00,1504.15,1529.94,214,-129.22,nan,-22,1
1651830498,2022-05-06 11:48,0.00,1034.73,1060.52,214,-144.87,nan,-22,1
1651830559,2022-05-06 11:49,0.00,1063.51,1089.29,214,-86.78,nan,-22,1
1651830621,2022-05-06 11:50,50.18,1355.86,1381.65,214,12.48,2.40,-22,1
1651830682,2022-05-06 11:51,87.70,1063.51,1089.29,214,78.11,74.69,-22,1
1651830743,2022-05-06 11:52,0.00,1063.51,1089.29,214,-144.87,nan,-23,1
1651830804,2022-05-06 11:53,89.12,1504.15,1529.94,214,44.09,41.87,-22,1
1651830865,2022-05-06 11:54,0.00,1426.90,1452.68,214,-129.22,nan,-22,1
1651830927,2022-05-06 11:55,40.56,1037.10,1062.88,214,12.48,-0.55,-23,1
1651830988,2022-05-06 11:56,0.00,1034.73,1060.52,214,-129.22,nan,-19,1
1651831049,2022-05-06 11:57,0.00,1063.51,1089.29,214,-129.22,nan,-21,1
1651831110,2022-05-06 11:58,0.00,1037.10,1062.88,214,-129.22,nan,-21,1
1651831172,2022-05-06 11:59,83.88,1034.73,1060.52,214,78.11,73.65,-23,1
1651831233,2022-05-06 12:00,0.00,1063.51,1089.29,214,-129.22,nan,-22,1
1651831356,2022-05-06 12:02,0.00,1034.73,1060.52,214,-86.78,nan,-22,1
1651831417,2022-05-06 12:03,0.00,1504.15,1529.94,214,-144.87,nan,-21,1
1651831478,2022-05-06 12:04,0.00,1034.73,1060.52,214,-129.22,nan,-22,1
1651831540,2022-05-06 12:05,0.00,1034.73,1060.52,214,-141.56,nan,-22,1
1651831601,2022-05-06 12:06,100.00,1034.73,1060.52,214,168.91,165.88,-22,1
1651831664,2022-05-06 12:07,90.36,1084.55,1110.34,214,78.11,75.40,-22,1
1651831725,2022-05-06 12:08,0.00,1040.76,1066.54,214,-129.22,nan,-22,1
1651831786,2022-05-06 12:09,100.00,1355.86,1381.65,214,78.11,77.82,-21,1
1651831847,2022-05-06 12:10,41.84,1063.51,1089.29,214,12.48,-0.13,-21,1
1651831909,2022-05-06 12:11,0.00,1040.76,1066.54,214,-144.87,nan,-22,1
1651831970,2022-05-06 12:12,0.00,1504.15,1529.94,214,-129.22,nan,-22,1
1651832031,2022-05-06 12:13,100.00,1504.15,1529.94,214,78.11,77.82,-22,1
1651832092,2022-05-06 12:14,0.00,1355.86,1381.65,214,-129.22,nan,-22,1
1651832153,2022-05-06 12:15,0.00,1063.51,1089.29,214,-144.87,nan,-22,1
1651832215,2022-05-06 12:16,0.00,1063.51,1089.29,214,-129.22,nan,-22,1
1651832276,2022-05-06 12:17,40.44,1034.73,1060.52,214,12.48,-0.59,-22,1
1651832337,2022-05-06 12:18,0.00,1063.51,1089.29,214,-144.87,nan,-22,1
1651832399,2022-05-06 12:19,0.00,1355.86,1381.65,214,-144.87,nan,-22,1
1651832460,2022-05-06 12:21,0.00,1037.10,1062.88,214,-129.22,nan,-23,1
1651832521,2022-05-06 12:22,0.00,1034.73,1060.52,214,-144.87,nan,-22,1
1651832582,2022-05-06 12:23,0.00,1355.86,1381.65,214,-129.22,nan,-21,1
1651832644,2022-05-06 12:24,100.00,1504.15,1529.94,214,78.11,77.82,-22,1
1651832705,2022-05-06 12:25,87.70,1063.51,1089.29,214,78.11,74.69,-23,1
1651832766,2022-05-06 12:26,0.00,1034.73,1060.52,214,-144.87,nan,-22,1
1651832827,2022-05-06 12:27,89.12,1504.15,1529.94,214,44.09,41.87,-22,1
1651832888,2022-05-06 12:28,0.00,1355.86,1381.65,214,-144.87,nan,-22,1
1651832950,2022-05-06 12:29,0.00,1504.15,1529.94,214,-141.56,nan,-23,1
1651833011,2022-05-06 12:30,0.00,1704.49,1730.27,214,-141.56,nan,-23,1
1651833072,2022-05-06 12:31,0.00,1355.86,1381.65,214,-129.22,nan,-22,1
1651833134,2022-05-06 12:32,0.00,1034.73,1060.52,214,-143.57,nan,-22,1
1651833195,2022-05-06 12:33,0.00,1040.76,1066.54,214,-102.41,nan,-22,1
1651833256,2022-05-06 12:34,0.00,1504.15,1529.94,214,-144.87,nan,-22,1
1651833317,2022-05-06 12:35,0.00,1504.15,1529.94,214,-144.87,nan,-21,1
1651833379,2022-05-06 12:36,83.88,1034.73,1060.52,214,78.11,73.65,-22,1
1651833440,2022-05-06 12:37,0.00,1063.51,1089.29,214,-129.22,nan,-21,1
1651833501,2022-05-06 12:38,0.00,1355.86,1381.65,214,-141.56,nan,-22,1
1651833562,2022-05-06 12:39,87.70,1063.51,1089.29,214,78.11,74.69,-22,1
1651833624,2022-05-06 12:40,0.00,1063.51,1089.29,214,-129.22,nan,-22,1
1651833685,2022-05-06 12:41,0.00,1504.15,1529.94,214,-129.22,nan,-22,1
1651833746,2022-05-06 12:42,87.70,1063.51,1089.29,214,78.11,74.69,-22,1
1651833808,2022-05-06 12:43,0.00,1504.15,1529.94,214,-144.87,nan,-22,1
1651833869,2022-05-06 12:44,0.00,1355.86,1381.65,214,-144.87,nan,-22,1
1651833930,2022-05-06 12:45,97.55,1145.38,1171.16,214,78.11,77.23,-21,1
1651833992,2022-05-06 12:46,0.00,1040.76,1066.54,214,-144.87,nan,-22,1
1651834053,2022-05-06 12:47,0.00,1063.51,1089.29,214,-129.22,nan,-21,1
1651834114,2022-05-06 12:48,0.00,1705.10,1730.88,214,-118.03,nan,-22,1
1651834176,2022-05-06 12:49,100.00,1355.86,1381.65,214,78.11,77.82,-22,1
1651834237,2022-05-06 12:50,0.00,1063.51,1089.29,214,-129.22,nan,-22,1
1651834298,2022-05-06 12:51,0.00,1496.41,1522.19,214,-144.87,nan,-21,1
1651834360,2022-05-06 12:52,0.00,1058.04,1083.82,214,-129.22,nan,-22,1
1651834421,2022-05-06 12:53,83.88,1029.41,1055.19,214,78.11,73.65,-22,1
1651834483,2022-05-06 12:54,0.00,1031.76,1057.55,214,-129.22,nan,-21,1
1651834544,2022-05-06 12:55,87.70,1058.04,1083.82,214,78.11,74.69,-22,1
1651834606,2022-05-06 12:56,0.00,1058.04,1083.82,214,-129.22,nan,-21,1
1651834667,2022-05-06 12:57,0.00,1031.76,1057.55,214,-129.22,nan,-22,1
1651834729,2022-05-06 12:58,0.00,1058.04,1083.82,214,-129.22,nan,-23,1
1651834790,2022-05-06 12:59,0.00,1029.41,1055.19,214,-141.56,nan,-22,1
1651834851,2022-05-06 13:00,0.00,1058.04,1083.82,214,-144.87,nan,-21,1
1651834912,2022-05-06 13:01,0.00,1058.04,1083.82,214,-129.22,nan,-22,1
1651834974,2022-05-06 13:02,100.00,1496.41,1522.19,214,78.11,77.82,-23,1
1651835035,2022-05-06 13:03,41.84,1058.04,1083.82,214,12.48,-0.13,-22,1
1651835097,2022-05-06 13:04,100.00,1496.41,1522.19,214,78.11,77.82,-22,1
1651835158,2022-05-06 13:05,0.00,1029.41,1055.19,214,-118.03,nan,-22,1
1651835219,2022-05-06 13:06,0.00,1496.41,1522.19,214,-129.22,nan,-22,1
1651835281,2022-05-06 13:08,84.70,1035.41,1061.19,214,78.11,73.87,-22,1
1651835342,2022-05-06 13:09,0.00,1035.41,1061.19,214,-141.56,nan,-21,1
1651835404,2022-05-06 13:10,0.00,1496.41,1522.19,214,-129.22,nan,-23,1
1651835465,2022-05-06 13:11,0.00,1496.41,1522.19,214,-129.22,nan,-23,1
1651835526,2022-05-06 13:12,0.00,1058.04,1083.82,214,-129.22,nan,-22,1
1651835587,2022-05-06 13:13,0.00,1058.04,1083.82,214,-129.22,nan,-21,1
1651835649,2022-05-06 13:14,83.88,1029.41,1055.19,214,78.11,73.65,-22,1
1651835710,2022-05-06 13:15,0.00,1031.76,1057.55,214,-129.22,nan,-22,1
1651835771,2022-05-06 13:16,0.00,1348.88,1374.66,214,-102.41,nan,-22,1
1651835832,2022-05-06 13:17,0.00,1029.41,1055.19,214,-129.22,nan,-22,1
1651835894,2022-05-06 13:18,0.00,1058.04,1083.82,214,-144.87,nan,-22,1
1651835955,2022-05-06 13:19,0.00,1029.41,1055.19,214,-144.87,nan,-23,1
1651836016,2022-05-06 13:20,87.70,1058.04,1083.82,214,78.11,74.69,-22,1
1651836078,2022-05-06 13:21,0.00,1058.04,1083.82,214,-129.22,nan,-22,1
1651836139,2022-05-06 13:22,0.00,1058.04,1083.82,214,-144.87,nan,-22,1
1651836200,2022-05-06 13:23,0.00,1702.71,1728.50,214,-129.22,nan,-21,1
1651836261,2022-05-06 13:24,0.00,1058.04,1083.82,214,-129.22,nan,-23,1
1651836322,2022-05-06 13:25,0.00,1496.41,1522.19,214,-86.78,nan,-23,1
1651836384,2022-05-06 13:26,87.70,1058.04,1083.82,214,78.11,74.69,-22,1
1651836445,2022-05-06 13:27,0.00,1058.04,1083.82,214,-129.22,nan,-22,1
1651836506,2022-05-06 13:28,0.00,1058.04,1083.82,214,-143.57,nan,-22,1
1651836568,2022-05-06 13:29,0.00,1058.04,1083.82,214,-129.22,nan,-22,1
1651836629,2022-05-06 13:30,0.00,1029.41,1055.19,214,-129.22,nan,-21,1
1651836690,2022-05-06 13:31,0.00,1029.41,1055.19,214,-144.87,nan,-22,1
1651836752,2022-05-06 13:32,0.00,1058.04,1083.82,214,-144.87,nan,-22,1
1651836813,2022-05-06 13:33,0.00,1348.88,1374.66,214,-129.22,nan,-22,1
1651836874,2022-05-06 13:34,100.00,1496.41,1522.19,214,78.11,77.82,-22,1
1651836936,2022-05-06 13:35,64.01,1058.04,1083.82,214,44.09,35.74,-23,1
1651836997,2022-05-06 13:36,87.70,1058.04,1083.82,214,78.11,74.69,-22,1
1651837058,2022-05-06 13:37,87.70,1058.04,1083.82,214,78.11,74.69,-22,1
1651837120,2022-05-06 13:38,0.00,1496.41,1522.19,214,-86.78,nan,-21,1
1651837181,2022-05-06 13:39,0.00,1496.41,1522.19,214,-144.87,nan,-22,1
1651837242,2022-05-06 13:40,84.70,1035.41,1061.19,214,78.11,73.87,-22,1
1651837304,2022-05-06 13:41,0.00,1029.41,1055.19,214,-144.87,nan,-22,1
1651837365,2022-05-06 13:42,0.00,1058.04,1083.82,214,-143.57,nan,-22,1
1651837427,2022-05-06 13:43,0.00,1029.41,1055.19,214,-144.87,nan,-22,1
1651837488,2022-05-06 13:44,100.00,1496.41,1522.19,214,78.11,77.82,-22,1
1651837549,2022-05-06 13:45,0.00,1058.04,1083.82,214,-144.87,nan,-22,1
1651837611,2022-05-06 13:46,0.00,1058.04,1083.82,214,-129.22,nan,-22,1
1651837672,2022-05-06 13:47,0.00,1348.88,1374.66,214,-141.56,nan,-22,1
1651837733,2022-05-06 13:48,100.00,1058.04,1083.82,214,184.59,180.82,-22,1
1651837794,2022-05-06 13:49,0.00,1496.41,1522.19,214,-129.22,nan,-22,1
1651837856,2022-05-06 13:50,97.55,1139.48,1165.26,214,78.11,77.23,-21,1
1651837917,2022-05-06 13:51,0.00,1029.41,1055.19,214,-144.87,nan,-22,1
1651837978,2022-05-06 13:52,0.00,1696.34,1722.12,214,-129.22,nan,-22,1
1651838040,2022-05-06 13:54,40.44,1029.41,1055.19,214,12.48,-0.59,-22,1
1651838101,2022-05-06 13:55,100.00,1496.41,1522.19,214,78.11,77.82,-22,1
1651838162,2022-05-06 13:56,87.70,1058.04,1083.82,214,78.11,74.69,-22,1
1651838224,2022-05-06 13:57,41.84,1058.04,1083.82,214,12.48,-0.13,-22,1
1651838285,2022-05-06 13:58,0.00,1496.41,1522.19,214,-102.41,nan,-22,1
1651838347,2022-05-06 13:59,87.70,1058.04,1083.82,214,78.11,74.69,-22,1
1651838408,2022-05-06 14:00,0.00,1496.41,1522.19,214,-129.22,nan,-22,1
1651838469,2022-05-06 14:01,0.00,1058.04,1083.82,214,-129.22,nan,-22,1
1651838531,2022-05-06 14:02,0.00,1058.04,1083.82,214,-129.22,nan,-23,1
1651838592,2022-05-06 14:03,0.00,1687.58,1713.36,214,-144.87,nan,-22,1
1651838653,2022-05-06 14:04,87.70,1052.57,1078.35,214,78.11,74.69,-21,1
1651838714,2022-05-06 14:05,0.00,1488.66,1514.44,214,-143.57,nan,-22,1
1651838776,2022-05-06 14:06,0.00,1488.66,1514.44,214,-143.57,nan,-22,1
1651838837,2022-05-06 14:07,0.00,1488.66,1514.44,214,-144.87,nan,-22,1
1651838898,2022-05-06 14:08,0.00,1024.09,1049.87,214,-144.87,nan,-22,1
1651838960,2022-05-06 14:09,0.00,1488.66,1514.44,214,-129.22,nan,-23,1
1651839021,2022-05-06 14:10,0.00,1488.66,1514.44,214,-129.22,nan,-22,1
1651839082,2022-05-06 14:11,0.00,1488.66,1514.44,214,-129.22,nan,-22,1
1651839143,2022-05-06 14:12,100.00,1488.66,1514.44,214,78.11,77.82,-22,1
1651839205,2022-05-06 14:13,0.00,1488.66,1514.44,214,-129.22,nan,-21,1
1651839266,2022-05-06 14:14,0.00,1024.09,1049.87,214,-129.22,nan,-21,1
1651839327,2022-05-06 14:15,0.00,1073.39,1099.17,214,-144.87,nan,-23,1
1651839389,2022-05-06 14:16,0.00,1024.09,1049.87,214,-129.22,nan,-22,1
1651839450,2022-05-06 14:17,0.00,1024.09,1049.87,214,-141.56,nan,-22,1
1651839512,2022-05-06 14:18,0.00,1024.09,1049.87,214,-129.22,nan,-23,1
1651839573,2022-05-06 14:19,0.00,1073.39,1099.17,214,-129.22,nan,-22,1
1651839635,2022-05-06 14:20,0.00,1026.43,1052.21,214,-141.56,nan,-23,1
1651839696,2022-05-06 14:21,0.00,1044.41,1070.20,214,-129.22,nan,-22,1
1651839757,2022-05-06 14:22,100.00,1488.66,1514.44,214,78.11,77.82,-21,1
1651839819,2022-05-06 14:23,87.70,1052.57,1078.35,214,78.11,74.69,-23,1
1651839880,2022-05-06 14:24,0.00,1686.98,1712.76,214,-144.87,nan,-21,1
1651839941,2022-05-06 14:25,0.00,1024.09,1049.87,214,-144.87,nan,-22,1
1651840003,2022-05-06 14:26,83.88,1024.09,1049.87,214,78.11,73.65,-20,1
1651840064,2022-05-06 14:27,83.88,1024.09,1049.87,214,78.11,73.65,-22,1
1651840126,2022-05-06 14:28,0.00,1024.09,1049.87,214,-129.22,nan,-22,1
1651840187,2022-05-06 14:29,0.00,1052.57,1078.35,214,-144.87,nan,-22,1
1651840248,2022-05-06 14:30,0.00,1314.52,1340.30,214,-144.87,nan,-21,1
1651840309,2022-05-06 14:31,0.00,1024.09,1049.87,214,-129.22,nan,-22,1
1651840371,2022-05-06 14:32,83.88,1024.09,1049.87,214,78.11,73.65,-22,1
1651840432,2022-05-06 14:33,0.00,1341.89,1367.67,214,-144.87,nan,-21,1
1651840493,2022-05-06 14:34,0.00,1488.66,1514.44,214,-144.87,nan,-23,1
1651840555,2022-05-06 14:35,0.00,1718.77,1744.55,214,-144.87,nan,-23,1
1651840616,2022-05-06 14:36,90.36,1073.39,1099.17,214,78.11,75.40,-22,1
1651840678,2022-05-06 14:37,64.01,1052.57,1078.35,214,44.09,35.74,-22,1
1651840739,2022-05-06 14:38,0.00,1341.89,1367.67,214,-141.56,nan,-22,1
1651840800,2022-05-06 14:40,40.44,1024.09,1049.87,214,12.48,-0.59,-21,1
1651840862,2022-05-06 14:41,0.00,1073.39,1099.17,214,-144.87,nan,-22,1
1651840923,2022-05-06 14:42,0.00,1052.57,1078.35,214,-129.22,nan,-23,1
1651840984,2022-05-06 14:43,0.00,1052.57,1078.35,214,-144.87,nan,-22,1
1651841046,2022-05-06 14:44,0.00,1488.66,1514.44,214,-129.22,nan,-23,1
1651841107,2022-05-06 14:45,84.70,1030.05,1055.84,214,78.11,73.87,-21,1
1651841168,2022-05-06 14:46,0.00,1488.66,1514.44,214,-144.87,nan,-22,1
1651841229,2022-05-06 14:47,87.70,1052.57,1078.35,214,78.11,74.69,-23,1
1651841291,2022-05-06 14:48,87.70,1052.57,1078.35,214,78.11,74.69,-22,1
1651841352,2022-05-06 14:49,100.00,1412.19,1437.97,214,78.11,77.82,-22,1
1651841413,2022-05-06 14:50,0.00,1052.57,1078.35,214,-129.22,nan,-23,1
1651841475,2022-05-06 14:51,0.00,1030.05,1055.84,214,-129.22,nan,-22,1
1651841536,2022-05-06 14:52,83.88,1024.09,1049.87,214,78.11,73.65,-22,1
1651841597,2022-05-06 14:53,100.00,1488.66,1514.44,214,78.11,77.82,-22,1
1651841659,2022-05-06 14:54,0.00,1412.19,1437.97,214,-129.22,nan,-22,1
1651841720,2022-05-06 14:55,0.00,1052.57,1078.35,214,-129.22,nan,-21,1
1651841781,2022-05-06 14:56,100.00,1052.57,1078.35,214,168.91,165.88,-21,1
1651841842,2022-05-06 14:57,0.00,1052.57,1078.35,214,-129.22,nan,-22,1
1651841903,2022-05-06 14:58,0.00,1024.09,1049.87,214,-144.87,nan,-22,1
1651841965,2022-05-06 14:59,0.00,1052.57,1078.35,214,-143.57,nan,-22,1
1651842026,2022-05-06 15:00,0.00,1024.09,1049.87,214,-129.22,nan,-22,1
1651842087,2022-05-06 15:01,65.78,1073.39,1099.17,214,44.09,36.23,-23,1
1651842149,2022-05-06 15:02,0.00,1024.09,1049.87,214,-129.22,nan,-23,1
1651842210,2022-05-06 15:03,83.88,1024.09,1049.87,214,78.11,73.65,-22,1
1651842271,2022-05-06 15:04,41.84,1052.57,1078.35,214,12.48,-0.13,-21,1
1651842333,2022-05-06 15:05,0.00,1052.57,1078.35,214,-129.22,nan,-23,1
1651842395,2022-05-06 15:06,0.00,1052.57,1078.35,214,-118.03,nan,-22,1
1651842456,2022-05-06 15:07,0.00,1052.57,1078.35,214,-133.66,nan,-22,1
1651842517,2022-05-06 15:08,0.00,1052.57,1078.35,214,-144.87,nan,-22,1
1651842578,2022-05-06 15:09,100.00,1341.89,1367.67,214,78.11,77.82,-22,1
1651842640,2022-05-06 15:10,32.12,1024.09,1049.87,214,0.00,-14.70,-22,1
1651842701,2022-05-06 15:11,0.00,1103.12,1128.90,214,-129.22,nan,-22,1
1651842763,2022-05-06 15:12,0.00,1488.66,1514.44,214,-129.22,nan,-22,1
1651842824,2022-05-06 15:13,0.00,1488.66,1514.44,214,-141.56,nan,-22,1
1651842885,2022-05-06 15:14,0.00,1024.70,1050.48,214,-141.56,nan,-22,1
1651842947,2022-05-06 15:15,100.00,1334.90,1360.69,214,78.11,77.82,-22,1
1651843008,2022-05-06 15:16,51.00,1404.84,1430.62,214,12.48,2.63,-21,1
1651843069,2022-05-06 15:17,0.00,1047.09,1072.88,214,-144.87,nan,-21,1
1651843130,2022-05-06 15:18,87.70,1047.09,1072.88,214,78.11,74.69,-22,1
1651843192,2022-05-06 15:19,0.00,1480.91,1506.70,214,-144.87,nan,-21,1
1651843253,2022-05-06 15:20,0.00,1018.77,1044.55,214,-141.56,nan,-21,1
1651843314,2022-05-06 15:21,0.00,1334.90,1360.69,214,-129.22,nan,-22,1
1651843376,2022-05-06 15:22,0.00,1018.77,1044.55,214,-129.22,nan,-22,1
1651843438,2022-05-06 15:23,0.00,1047.09,1072.88,214,-144.87,nan,-22,1
1651843500,2022-05-06 15:25,0.00,1047.09,1072.88,214,-129.22,nan,-21,1
1651843561,2022-05-06 15:26,0.00,1018.77,1044.55,214,-141.56,nan,-23,1
1651843622,2022-05-06 15:27,0.00,1018.77,1044.55,214,-129.22,nan,-22,1
1651843745,2022-05-06 15:29,0.00,1480.91,1506.70,214,-144.87,nan,-22,1
1651843806,2022-05-06 15:30,0.00,1047.09,1072.88,214,-144.87,nan,-22,1
1651843868,2022-05-06 15:31,0.00,1047.09,1072.88,214,-143.57,nan,-21,1
1651843929,2022-05-06 15:32,0.00,1018.77,1044.55,214,-129.22,nan,-22,1
1651843990,2022-05-06 15:33,41.84,1047.09,1072.88,214,12.48,-0.13,-22,1
1651844052,2022-05-06 15:34,0.00,1047.09,1072.88,214,-129.22,nan,-22,1
1651844113,2022-05-06 15:35,0.00,1018.77,1044.55,214,-129.22,nan,-22,1
1651844175,2022-05-06 15:36,0.00,1047.09,1072.88,214,-144.87,nan,-22,1
1651844236,2022-05-06 15:37,0.00,1047.09,1072.88,214,-129.22,nan,-23,1
1651844297,2022-05-06 15:38,0.00,1047.09,1072.88,214,-129.22,nan,-22,1
1651844359,2022-05-06 15:39,0.00,1047.09,1072.88,214,-133.66,nan,-22,1
1651844420,2022-05-06 15:40,0.00,1127.68,1153.47,214,-129.22,nan,-22,1
1651844482,2022-05-06 15:41,0.00,1047.09,1072.88,214,-144.87,nan,-22,1
1651844543,2022-05-06 15:42,40.44,1018.77,1044.55,214,12.48,-0.59,-23,1
1651844605,2022-05-06 15:43,87.70,1047.09,1072.88,214,78.11,74.69,-21,1
1651844666,2022-05-06 15:44,0.00,1678.23,1704.01,214,-144.87,nan,-22,1
1651844727,2022-05-06 15:45,100.00,1480.91,1506.70,214,78.11,77.82,-24,1
1651844789,2022-05-06 15:46,0.00,1404.84,1430.62,214,-143.57,nan,-22,1
1651844850,2022-05-06 15:47,0.00,1047.09,1072.88,214,-129.22,nan,-22,1
1651844912,2022-05-06 15:48,0.00,1480.91,1506.70,214,-144.87,nan,-22,1
1651844973,2022-05-06 15:49,0.00,1047.09,1072.88,214,-129.22,nan,-22,1
1651845034,2022-05-06 15:50,87.70,1047.09,1072.88,214,78.11,74.69,-22,1
1651845096,2022-05-06 15:51,0.00,1018.77,1044.55,214,-144.87,nan,-22,1
1651845157,2022-05-06 15:52,87.70,1047.09,1072.88,214,78.11,74.69,-22,1
1651845219,2022-05-06 15:53,0.00,1021.09,1046.88,214,-144.87,nan,-22,1
1651845280,2022-05-06 15:54,83.88,1018.77,1044.55,214,78.11,73.65,-22,1
1651845342,2022-05-06 15:55,41.84,1047.09,1072.88,214,12.48,-0.13,-22,1
1651845403,2022-05-06 15:56,0.00,1018.77,1044.55,214,-144.87,nan,-21,1
1651845465,2022-05-06 15:57,0.00,1018.77,1044.55,214,-144.87,nan,-22,1
1651845526,2022-05-06 15:58,0.00,1047.09,1072.88,214,-144.87,nan,-22,1
1651845588,2022-05-06 15:59,0.00,1047.09,1072.88,214,-144.87,nan,-22,1
1651845649,2022-05-06 16:00,41.84,1047.09,1072.88,214,12.48,-0.13,-22,1
1651845711,2022-05-06 16:01,0.00,1047.09,1072.88,214,-144.87,nan,-22,1
1651845772,2022-05-06 16:02,0.00,1018.77,1044.55,214,-144.87,nan,-21,1
1651845833,2022-05-06 16:03,0.00,1067.81,1093.59,214,-129.22,nan,-22,1
1651845895,2022-05-06 16:04,0.00,1038.98,1064.77,214,-141.56,nan,-22,1
1651845956,2022-05-06 16:05,0.00,1480.91,1506.70,214,-143.57,nan,-22,1
1651846017,2022-05-06 16:06,0.00,1047.09,1072.88,214,-129.22,nan,-22,1
1651846079,2022-05-06 16:07,0.00,1404.84,1430.62,214,-144.87,nan,-22,1
1651846140,2022-05-06 16:09,0.00,1047.09,1072.88,214,-141.56,nan,-22,1
1651846201,2022-05-06 16:10,0.00,1018.77,1044.55,214,-129.22,nan,-21,1
1651846263,2022-05-06 16:11,41.84,1047.09,1072.88,214,12.48,-0.13,-23,1
1651846324,2022-05-06 16:12,0.00,1024.70,1050.48,214,-129.22,nan,-22,1
1651846385,2022-05-06 16:13,0.00,1067.81,1093.59,214,-129.22,nan,-22,1
1651846447,2022-05-06 16:14,87.70,1047.09,1072.88,214,78.11,74.69,-21,1
1651846508,2022-05-06 16:15,100.00,1334.90,1360.69,214,169.20,166.16,-21,1
1651846569,2022-05-06 16:16,0.00,1097.38,1123.16,214,-129.22,nan,-22,1
1651846631,2022-05-06 16:17,51.44,1480.91,1506.70,214,12.48,2.75,-22,1
1651846693,2022-05-06 16:18,0.00,1480.91,1506.70,214,-129.22,nan,-23,1
1651846754,2022-05-06 16:19,0.00,1678.82,1704.61,214,-144.87,nan,-21,1
1651846815,2022-05-06 16:20,97.55,1127.68,1153.47,214,78.11,77.23,-21,1
1651846877,2022-05-06 16:21,87.70,1047.09,1072.88,214,78.11,74.69,-22,1
1651846939,2022-05-06 16:22,87.70,1047.09,1072.88,214,78.11,74.69,-23,1
1651847000,2022-05-06 16:23,100.00,1018.77,1044.55,214,184.59,180.82,-22,1
1651847062,2022-05-06 16:24,0.00,1047.09,1072.88,214,-129.22,nan,-21,1
1651847123,2022-05-06 16:25,0.00,1480.91,1506.70,214,-129.22,nan,-21,1
1651847184,2022-05-06 16:26,0.00,1013.45,1039.23,214,-143.57,nan,-21,1
1651847245,2022-05-06 16:27,100.00,1473.17,1498.95,214,78.11,77.82,-22,1
1651847307,2022-05-06 16:28,0.00,1041.62,1067.41,214,-129.22,nan,-22,1
1651847368,2022-05-06 16:29,100.00,1327.92,1353.70,214,78.11,77.82,-22,1
1651847430,2022-05-06 16:30,0.00,1473.17,1498.95,214,-129.22,nan,-22,1
1651847491,2022-05-06 16:31,100.00,1062.23,1088.01,214,168.91,165.88,-22,1
1651847552,2022-05-06 16:32,0.00,1473.17,1498.95,214,-129.22,nan,-22,1
1651847614,2022-05-06 16:33,84.70,1019.35,1045.13,214,78.11,73.87,-21,1
1651847675,2022-05-06 16:34,84.70,1019.35,1045.13,214,78.11,73.87,-22,1
1651847736,2022-05-06 16:35,40.56,1015.76,1041.55,214,12.48,-0.55,-22,1
1651847797,2022-05-06 16:36,0.00,1091.64,1117.43,214,-129.22,nan,-22,1
1651847859,2022-05-06 16:37,0.00,1397.49,1423.27,214,-141.56,nan,-23,1
1651847920,2022-05-06 16:38,41.84,1041.62,1067.41,214,12.48,-0.13,-22,1
1651847982,2022-05-06 16:39,0.00,1041.62,1067.41,214,-129.22,nan,-22,1
1651848043,2022-05-06 16:40,0.00,1041.62,1067.41,214,-129.22,nan,-21,1
1651848104,2022-05-06 16:41,0.00,1013.45,1039.23,214,-129.22,nan,-22,1
1651848166,2022-05-06 16:42,0.00,1041.62,1067.41,214,-129.22,nan,-21,1
1651848227,2022-05-06 16:43,0.00,1473.17,1498.95,214,-129.22,nan,-21,1
1651848289,2022-05-06 16:44,86.63,1033.56,1059.34,214,78.11,74.40,-21,1
1651848350,2022-05-06 16:45,0.00,1041.62,1067.41,214,-129.22,nan,-22,1
1651848411,2022-05-06 16:46,0.00,1013.45,1039.23,214,-129.22,nan,-22,1
1651848473,2022-05-06 16:47,0.00,1013.45,1039.23,214,-129.22,nan,-21,1
1651848534,2022-05-06 16:48,0.00,1013.45,1039.23,214,-144.87,nan,-22,1
1651848595,2022-05-06 16:49,0.00,1473.17,1498.95,214,-144.87,nan,-23,1
1651848657,2022-05-06 16:50,0.00,1041.62,1067.41,214,-129.22,nan,-22,1
1651848718,2022-05-06 16:51,0.00,1013.45,1039.23,214,-129.22,nan,-21,1
1651848779,2022-05-06 16:52,0.00,1013.45,1039.23,214,-129.22,nan,-22,1
1651848841,2022-05-06 16:54,0.00,1473.17,1498.95,214,-143.57,nan,-20,1
1651848902,2022-05-06 16:55,0.00,1013.45,1039.23,214,-144.87,nan,-22,1
1651848963,2022-05-06 16:56,0.00,1013.45,1039.23,214,-141.56,nan,-23,1
1651849025,2022-05-06 16:57,0.00,1041.62,1067.41,214,-143.57,nan,-22,1
1651849086,2022-05-06 16:58,87.70,1041.62,1067.41,214,78.11,74.69,-22,1
1651849148,2022-05-06 16:59,0.00,1033.56,1059.34,214,-133.66,nan,-20,1
1651849271,2022-05-06 17:01,0.00,1473.17,1498.95,214,-143.57,nan,-21,1
1651849332,2022-05-06 17:02,40.75,1019.35,1045.13,214,12.48,-0.49,-23,1
1651849394,2022-05-06 17:03,0.00,1473.17,1498.95,214,-141.56,nan,-21,1
1651849455,2022-05-06 17:04,0.00,1473.17,1498.95,214,-129.22,nan,-22,1
1651849516,2022-05-06 17:05,40.44,1013.45,1039.23,214,12.48,-0.59,-22,1
1651849577,2022-05-06 17:06,0.00,1397.49,1423.27,214,-144.87,nan,-22,1
1651849639,2022-05-06 17:07,0.00,1397.49,1423.27,214,-144.87,nan,-22,1
1651849700,2022-05-06 17:08,84.70,1019.35,1045.13,214,78.11,73.87,-22,1
1651849762,2022-05-06 17:09,0.00,1041.62,1067.41,214,-129.22,nan,-22,1
1651849823,2022-05-06 17:10,0.00,1041.62,1067.41,214,-143.57,nan,-22,1
1651849884,2022-05-06 17:11,0.00,1473.17,1498.95,214,-129.22,nan,-22,1
1651849946,2022-05-06 17:12,0.00,1013.45,1039.23,214,-144.87,nan,-22,1
1651850068,2022-05-06 17:14,0.00,1473.17,1498.95,214,-86.78,nan,-23,1
1651850129,2022-05-06 17:15,100.00,1669.48,1695.26,214,78.11,77.82,-21,1
1651850191,2022-05-06 17:16,87.70,1041.62,1067.41,214,78.11,74.69,-22,1
1651850252,2022-05-06 17:17,0.00,1013.45,1039.23,214,-144.87,nan,-22,1
1651850313,2022-05-06 17:18,0.00,1473.17,1498.95,214,-144.87,nan,-22,1
1651850375,2022-05-06 17:19,61.99,1019.35,1045.13,214,44.09,35.15,-22,1
1651850436,2022-05-06 17:20,100.00,1473.17,1498.95,214,78.11,77.82,-22,1
1651850498,2022-05-06 17:21,0.00,1121.79,1147.57,214,-144.87,nan,-22,1
1651850559,2022-05-06 17:22,0.00,1397.49,1423.27,214,-144.87,nan,-21,1
1651850621,2022-05-06 17:23,0.00,1041.62,1067.41,214,-129.22,nan,-21,1
1651850682,2022-05-06 17:24,0.00,1013.45,1039.23,214,-129.22,nan,-22,1
1651850744,2022-05-06 17:25,51.44,1473.17,1498.95,214,12.48,2.75,-22,1
1651850805,2022-05-06 17:26,65.78,1062.23,1088.01,214,44.09,36.23,-22,1
1651850866,2022-05-06 17:27,0.00,1013.45,1039.23,214,-141.56,nan,-22,1
1651850928,2022-05-06 17:28,0.00,1013.45,1039.23,214,-129.22,nan,-22,1
1651850989,2022-05-06 17:29,42.77,1062.23,1088.01,214,12.48,0.18,-22,1
1651851050,2022-05-06 17:30,83.88,1013.45,1039.23,214,78.11,73.65,-21,1
1651851112,2022-05-06 17:31,0.00,1397.49,1423.27,214,-144.87,nan,-21,1
1651851173,2022-05-06 17:32,0.00,1473.17,1498.95,214,-129.22,nan,-21,1
1651851235,2022-05-06 17:33,0.00,1013.45,1039.23,214,-143.57,nan,-22,1
1651851296,2022-05-06 17:34,68.18,1091.64,1117.43,214,44.09,36.89,-22,1
1651851357,2022-05-06 17:35,0.00,1041.62,1067.41,214,-129.22,nan,-22,1
1651851419,2022-05-06 17:36,0.00,1036.15,1061.94,214,-129.22,nan,-23,1
1651851480,2022-05-06 17:38,0.00,1465.43,1491.21,214,-144.87,nan,-22,1
1651851541,2022-05-06 17:39,87.70,1036.15,1061.94,214,78.11,74.69,-22,1
1651851602,2022-05-06 17:40,87.70,1036.15,1061.94,214,78.11,74.69,-21,1
1651851664,2022-05-06 17:41,100.00,1660.73,1686.51,214,78.11,77.82,-22,1
1651851725,2022-05-06 17:42,0.00,1465.43,1491.21,214,-86.78,nan,-21,1
1651851787,2022-05-06 17:43,51.44,1465.43,1491.21,214,12.48,2.75,-22,1
1651851848,2022-05-06 17:44,70.49,1115.89,1141.67,214,44.09,37.50,-22,1
1651851910,2022-05-06 17:45,0.00,1036.15,1061.94,214,-129.22,nan,-22,1
1651851971,2022-05-06 17:46,84.70,1014.00,1039.78,214,78.11,73.87,-22,1
1651852032,2022-05-06 17:47,0.00,1660.73,1686.51,214,-129.22,nan,-21,1
1651852094,2022-05-06 17:48,0.00,1660.73,1686.51,214,-129.22,nan,-22,1
1651852155,2022-05-06 17:49,0.00,1014.00,1039.78,214,-133.66,nan,-21,1
1651852216,2022-05-06 17:50,0.00,1465.43,1491.21,214,-129.22,nan,-23,1
1651852278,2022-05-06 17:51,0.00,1056.65,1082.43,214,-129.22,nan,-21,1
1651852339,2022-05-06 17:52,0.00,1465.43,1491.21,214,-129.22,nan,-23,1
1651852400,2022-05-06 17:53,0.00,1008.13,1033.91,214,-141.56,nan,-22,1
1651852462,2022-05-06 17:54,0.00,1036.15,1061.94,214,-129.22,nan,-22,1
1651852524,2022-05-06 17:55,0.00,1320.93,1346.72,214,-86.78,nan,-21,1
1651852585,2022-05-06 17:56,0.00,1465.43,1491.21,214,-129.22,nan,-22,1
1651852647,2022-05-06 17:57,0.00,1661.32,1687.10,214,-129.22,nan,-22,1
1651852708,2022-05-06 17:58,33.04,1036.15,1061.94,214,0.00,-14.35,-23,1
1651852770,2022-05-06 17:59,0.00,1036.15,1061.94,214,-102.41,nan,-22,1
1651852831,2022-05-06 18:00,0.00,1014.00,1039.78,214,-129.22,nan,-22,1
1651852892,2022-05-06 18:01,0.00,1465.43,1491.21,214,-144.87,nan,-20,1
1651852954,2022-05-06 18:02,0.00,1014.00,1039.78,214,-129.22,nan,-22,1
1651853015,2022-05-06 18:03,100.00,1465.43,1491.21,214,78.11,77.82,-22,1
1651853076,2022-05-06 18:04,0.00,1036.15,1061.94,214,-129.22,nan,-22,1
1651853138,2022-05-06 18:05,0.00,1293.99,1319.78,214,-129.22,nan,-22,1
1651853199,2022-05-06 18:06,0.00,1036.15,1061.94,214,-129.22,nan,-22,1
1651853261,2022-05-06 18:07,0.00,1036.15,1061.94,214,-129.22,nan,-22,1
1651853322,2022-05-06 18:08,0.00,1036.15,1061.94,214,-144.87,nan,-21,1
1651853384,2022-05-06 18:09,0.00,1390.14,1415.93,214,-143.57,nan,-22,1
1651853445,2022-05-06 18:10,0.00,1008.13,1033.91,214,-144.87,nan,-22,1
1651853507,2022-05-06 18:11,0.00,1014.00,1039.78,214,-129.22,nan,-21,1
1651853568,2022-05-06 18:12,41.84,1036.15,1061.94,214,12.48,-0.13,-22,1
1651853630,2022-05-06 18:13,0.00,1036.15,1061.94,214,-129.22,nan,-21,1
1651853691,2022-05-06 18:14,0.00,1465.43,1491.21,214,-129.22,nan,-22,1
1651853752,2022-05-06 18:15,0.00,1036.15,1061.94,214,-144.87,nan,-21,1
1651853814,2022-05-06 18:16,0.00,1008.13,1033.91,214,-129.22,nan,-22,1
1651853875,2022-05-06 18:17,0.00,1660.73,1686.51,214,-144.87,nan,-20,1
1651853937,2022-05-06 18:18,0.00,1465.43,1491.21,214,-144.87,nan,-21,1
1651853998,2022-05-06 18:19,87.70,1036.15,1061.94,214,78.11,74.69,-21,1
1651854060,2022-05-06 18:21,87.70,1036.15,1061.94,214,78.11,74.69,-22,1
1651854122,2022-05-06 18:22,87.70,1036.15,1061.94,214,78.11,74.69,-22,1
1651854183,2022-05-06 18:23,0.00,1390.14,1415.93,214,-144.87,nan,-21,1
1651854245,2022-05-06 18:24,0.00,1014.00,1039.78,214,-144.87,nan,-22,1
1651854306,2022-05-06 18:25,0.00,1390.14,1415.93,214,-144.87,nan,-20,1
1651854367,2022-05-06 18:26,0.00,1008.13,1033.91,214,-86.78,nan,-22,1
1651854429,2022-05-06 18:27,84.20,1010.43,1036.21,214,78.11,73.74,-24,1
1651854490,2022-05-06 18:28,0.00,1465.43,1491.21,214,-129.22,nan,-21,1
1651854552,2022-05-06 18:29,0.00,1036.15,1061.94,214,-129.22,nan,-21,1
1651854613,2022-05-06 18:30,0.00,1008.13,1033.91,214,-144.87,nan,-21,1
1651854674,2022-05-06 18:31,0.00,1036.15,1061.94,214,-129.22,nan,-22,1
1651854735,2022-05-06 18:32,0.00,1036.15,1061.94,214,-129.22,nan,-22,1
1651854797,2022-05-06 18:33,0.00,1465.43,1491.21,214,-129.22,nan,-20,1
1651854858,2022-05-06 18:34,32.33,1014.00,1039.78,214,0.00,-14.62,-23,1
1651854920,2022-05-06 18:35,0.00,1036.15,1061.94,214,-129.22,nan,-21,1
1651854981,2022-05-06 18:36,61.44,1008.13,1033.91,214,44.09,34.99,-20,1
1651855042,2022-05-06 18:37,0.00,1661.32,1687.10,214,-141.56,nan,-22,1
1651855104,2022-05-06 18:38,0.00,1115.89,1141.67,214,-102.41,nan,-23,1
1651855165,2022-05-06 18:39,100.00,1465.43,1491.21,214,78.11,77.82,-22,1
1651855226,2022-05-06 18:40,0.00,1008.13,1033.91,214,-144.87,nan,-22,1
1651855288,2022-05-06 18:41,0.00,1008.13,1033.91,214,-144.87,nan,-22,1
1651855349,2022-05-06 18:42,0.00,1008.13,1033.91,214,-129.22,nan,-20,1
1651855410,2022-05-06 18:43,51.00,1390.14,1415.93,214,12.48,2.63,-21,1
1651855472,2022-05-06 18:44,41.84,1036.15,1061.94,214,12.48,-0.13,-23,1
1651855533,2022-05-06 18:45,83.88,1008.13,1033.91,214,78.11,73.65,-22,1
1651855594,2022-05-06 18:46,0.00,1320.93,1346.72,214,-144.87,nan,-21,1
1651855656,2022-05-06 18:47,83.88,1008.13,1033.91,214,78.11,73.65,-20,1
1651855717,2022-05-06 18:48,0.00,1313.95,1339.73,214,-144.87,nan,-23,1
1651855779,2022-05-06 18:49,84.70,1008.65,1034.43,214,78.11,73.87,-22,1
1651855840,2022-05-06 18:50,0.00,1109.99,1135.78,214,-143.57,nan,-22,1
1651855902,2022-05-06 18:51,0.00,1030.69,1056.47,214,-118.03,nan,-22,1
1651855963,2022-05-06 18:52,0.00,1008.65,1034.43,214,-129.22,nan,-22,1
1651856025,2022-05-06 18:53,100.00,1457.69,1483.47,214,78.11,77.82,-22,1
1651856086,2022-05-06 18:54,40.44,1002.81,1028.59,214,12.48,-0.59,-20,1
1651856147,2022-05-06 18:55,0.00,1002.81,1028.59,214,-144.87,nan,-22,1
1651856209,2022-05-06 18:56,61.44,1002.81,1028.59,214,44.09,34.99,-22,1
1651856270,2022-05-06 18:57,100.00,1008.65,1034.43,214,168.91,165.88,-21,1
1651856332,2022-05-06 18:58,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651856393,2022-05-06 18:59,0.00,1030.69,1056.47,214,-144.87,nan,-21,1
1651856455,2022-05-06 19:00,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651856516,2022-05-06 19:01,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651856578,2022-05-06 19:02,0.00,1457.69,1483.47,214,-129.22,nan,-23,1
1651856639,2022-05-06 19:03,0.00,1382.80,1408.58,214,-144.87,nan,-22,1
1651856701,2022-05-06 19:05,84.70,1008.65,1034.43,214,78.11,73.87,-22,1
1651856762,2022-05-06 19:06,87.70,1030.69,1056.47,214,78.11,74.69,-22,1
1651856823,2022-05-06 19:07,40.56,1005.10,1030.88,214,12.48,-0.55,-22,1
1651856885,2022-05-06 19:08,0.00,1002.81,1028.59,214,-144.87,nan,-22,1
1651856946,2022-05-06 19:09,83.88,1002.81,1028.59,214,78.11,73.65,-21,1
1651857009,2022-05-06 19:10,40.56,1005.10,1030.88,214,12.48,-0.55,-21,1
1651857071,2022-05-06 19:11,0.00,1457.69,1483.47,214,-133.66,nan,-22,1
1651857133,2022-05-06 19:12,0.00,1457.69,1483.47,214,-129.22,nan,-21,1
1651857194,2022-05-06 19:13,0.00,1008.65,1034.43,214,-129.22,nan,-22,1
1651857255,2022-05-06 19:14,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651857317,2022-05-06 19:15,41.84,1030.69,1056.47,214,12.48,-0.13,-23,1
1651857378,2022-05-06 19:16,64.01,1030.69,1056.47,214,44.09,35.74,-21,1
1651857439,2022-05-06 19:17,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651857501,2022-05-06 19:18,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651857562,2022-05-06 19:19,0.00,1457.69,1483.47,214,-143.57,nan,-21,1
1651857623,2022-05-06 19:20,0.00,1457.69,1483.47,214,-144.87,nan,-23,1
1651857685,2022-05-06 19:21,0.00,1022.70,1048.49,214,-144.87,nan,-22,1
1651857746,2022-05-06 19:22,0.00,1002.81,1028.59,214,-129.22,nan,-22,1
1651857807,2022-05-06 19:23,0.00,1030.69,1056.47,214,-129.22,nan,-21,1
1651857869,2022-05-06 19:24,87.70,1030.69,1056.47,214,78.11,74.69,-21,1
1651857930,2022-05-06 19:25,0.00,1457.69,1483.47,214,-141.56,nan,-23,1
1651857991,2022-05-06 19:26,0.00,1651.98,1677.76,214,-141.56,nan,-21,1
1651858052,2022-05-06 19:27,0.00,1457.69,1483.47,214,-129.22,nan,-23,1
1651858114,2022-05-06 19:28,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651858175,2022-05-06 19:29,51.44,1457.69,1483.47,214,12.48,2.75,-21,1
1651858237,2022-05-06 19:30,100.00,1457.69,1483.47,214,78.11,77.82,-22,1
1651858298,2022-05-06 19:31,61.44,1002.81,1028.59,214,44.09,34.99,-22,1
1651858360,2022-05-06 19:32,86.63,1022.70,1048.49,214,78.11,74.40,-21,1
1651858421,2022-05-06 19:33,0.00,1457.69,1483.47,214,-129.22,nan,-22,1
1651858482,2022-05-06 19:34,87.70,1030.69,1056.47,214,78.11,74.69,-22,1
1651858544,2022-05-06 19:35,87.70,1030.69,1056.47,214,78.11,74.69,-23,1
1651858605,2022-05-06 19:36,0.00,1457.69,1483.47,214,-144.87,nan,-18,1
1651858667,2022-05-06 19:37,40.56,1005.10,1030.88,214,12.48,-0.55,-22,1
1651858728,2022-05-06 19:38,0.00,1382.80,1408.58,214,-129.22,nan,-22,1
1651858790,2022-05-06 19:39,0.00,1002.81,1028.59,214,-141.56,nan,-22,1
1651858851,2022-05-06 19:40,87.70,1030.69,1056.47,214,78.11,74.69,-22,1
1651858913,2022-05-06 19:41,87.70,1030.69,1056.47,214,78.11,74.69,-21,1
1651858974,2022-05-06 19:42,0.00,1030.69,1056.47,214,-129.22,nan,-23,1
1651859035,2022-05-06 19:43,0.00,1030.69,1056.47,214,-144.87,nan,-21,1
1651859097,2022-05-06 19:44,0.00,1002.81,1028.59,214,-133.66,nan,-22,1
1651859158,2022-05-06 19:45,33.04,1030.69,1056.47,214,0.00,-14.35,-22,1
1651859219,2022-05-06 19:46,0.00,1030.69,1056.47,214,-129.22,nan,-23,1
1651859281,2022-05-06 19:48,0.00,1030.69,1056.47,214,-141.56,nan,-21,1
1651859342,2022-05-06 19:49,0.00,1002.81,1028.59,214,-143.57,nan,-21,1
1651859403,2022-05-06 19:50,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651859465,2022-05-06 19:51,0.00,1313.95,1339.73,214,-129.22,nan,-22,1
1651859526,2022-05-06 19:52,0.00,1080.17,1105.96,214,-144.87,nan,-22,1
1651859588,2022-05-06 19:53,100.00,1457.69,1483.47,214,184.59,180.82,-22,1
1651859649,2022-05-06 19:54,87.70,1030.69,1056.47,214,78.11,74.69,-22,1
1651859711,2022-05-06 19:55,0.00,1457.69,1483.47,214,-129.22,nan,-23,1
1651859773,2022-05-06 19:56,0.00,1030.69,1056.47,214,-129.22,nan,-22,1
1651859834,2022-05-06 19:57,0.00,1030.69,1056.47,214,-141.56,nan,-23,1
1651859896,2022-05-06 19:58,0.00,1008.65,1034.43,214,-144.87,nan,-22,1
1651859957,2022-05-06 19:59,0.00,1457.69,1483.47,214,-141.56,nan,-22,1
1651860019,2022-05-06 20:00,83.88,997.49,1023.27,214,78.11,73.65,-22,1
1651860080,2022-05-06 20:01,0.00,997.49,1023.27,214,-144.87,nan,-22,1
1651860141,2022-05-06 20:02,0.00,1025.22,1051.00,214,-141.56,nan,-22,1
1651860203,2022-05-06 20:03,0.00,1025.22,1051.00,214,-133.66,nan,-22,1
1651860264,2022-05-06 20:04,40.44,997.49,1023.27,214,12.48,-0.59,-23,1
1651860325,2022-05-06 20:05,83.88,997.49,1023.27,214,78.11,73.65,-19,1
1651860387,2022-05-06 20:06,0.00,997.49,1023.27,214,-129.22,nan,-23,1
1651860448,2022-05-06 20:07,36.45,1449.95,1475.73,214,0.00,-13.15,-21,1
1651860510,2022-05-06 20:08,0.00,1375.45,1401.23,214,-144.87,nan,-22,1
1651860571,2022-05-06 20:09,0.00,997.49,1023.27,214,-129.22,nan,-22,1
1651860633,2022-05-06 20:10,0.00,1025.22,1051.00,214,-141.56,nan,-22,1
1651860695,2022-05-06 20:11,0.00,997.49,1023.27,214,-144.87,nan,-22,1
1651860756,2022-05-06 20:12,0.00,1025.22,1051.00,214,-129.22,nan,-22,1
1651860817,2022-05-06 20:13,84.70,1003.30,1029.08,214,78.11,73.87,-21,1
1651860879,2022-05-06 20:14,0.00,1449.95,1475.73,214,-129.22,nan,-22,1
1651860940,2022-05-06 20:15,100.00,1643.82,1669.60,214,78.11,77.82,-22,1
1651861001,2022-05-06 20:16,0.00,1025.22,1051.00,214,-144.87,nan,-21,1
1651861063,2022-05-06 20:17,100.00,1449.95,1475.73,214,78.11,77.82,-22,1
1651861124,2022-05-06 20:18,0.00,1025.22,1051.00,214,-129.22,nan,-22,1
1651861185,2022-05-06 20:19,87.70,1025.22,1051.00,214,78.11,74.69,-20,1
1651861308,2022-05-06 20:21,65.78,1045.49,1071.28,214,44.09,36.23,-23,1
1651861370,2022-05-06 20:22,0.00,997.49,1023.27,214,-144.87,nan,-22,1
1651861432,2022-05-06 20:23,0.00,1025.22,1051.00,214,-86.78,nan,-22,1
1651861493,2022-05-06 20:24,0.00,997.49,1023.27,214,-144.87,nan,-23,1
1651861554,2022-05-06 20:25,100.00,997.49,1023.27,214,168.91,165.88,-21,1
1651861616,2022-05-06 20:26,0.00,1025.22,1051.00,214,-118.03,nan,-23,1
1651861677,2022-05-06 20:27,0.00,997.49,1023.27,214,-141.56,nan,-22,1
1651861739,2022-05-06 20:28,0.00,1306.97,1332.75,214,-129.22,nan,-21,1
1651861800,2022-05-06 20:30,0.00,1003.30,1029.08,214,-129.22,nan,-22,1
1651861861,2022-05-06 20:31,0.00,1003.30,1029.08,214,-143.57,nan,-21,1
1651861923,2022-05-06 20:32,0.00,1449.95,1475.73,214,-129.22,nan,-22,1
1651861984,2022-05-06 20:33,51.44,1449.95,1475.73,214,12.48,2.75,-21,1
1651862045,2022-05-06 20:34,40.44,997.49,1023.27,214,12.48,-0.59,-22,1
1651862107,2022-05-06 20:35,0.00,997.49,1023.27,214,-129.22,nan,-22,1
1651862168,2022-05-06 20:36,0.00,1025.22,1051.00,214,-118.03,nan,-22,1
1651862230,2022-05-06 20:37,0.00,1306.97,1332.75,214,-129.22,nan,-21,1
1651862291,2022-05-06 20:38,100.00,1025.22,1051.00,214,168.91,165.88,-21,1
1651862352,2022-05-06 20:39,41.84,1025.22,1051.00,214,12.48,-0.13,-21,1
1651862414,2022-05-06 20:40,0.00,997.49,1023.27,214,-144.87,nan,-19,1
1651862475,2022-05-06 20:41,100.00,1306.97,1332.75,214,78.11,77.82,-22,1
1651862537,2022-05-06 20:42,0.00,1306.97,1332.75,214,-144.87,nan,-23,1
1651862598,2022-05-06 20:43,0.00,1017.28,1043.06,214,-143.57,nan,-22,1
1651862660,2022-05-06 20:44,0.00,1025.22,1051.00,214,-102.41,nan,-22,1
1651862721,2022-05-06 20:45,0.00,997.49,1023.27,214,-129.22,nan,-22,1
1651862783,2022-05-06 20:46,0.00,1003.30,1029.08,214,-144.87,nan,-22,1
1651862844,2022-05-06 20:47,61.44,997.49,1023.27,214,44.09,34.99,-21,1
1651862905,2022-05-06 20:48,0.00,1643.23,1669.02,214,-144.87,nan,-22,1
1651862967,2022-05-06 20:49,100.00,1674.23,1700.01,214,78.11,77.82,-23,1
1651863029,2022-05-06 20:50,0.00,1449.95,1475.73,214,-129.22,nan,-22,1
1651863090,2022-05-06 20:51,0.00,1025.22,1051.00,214,-144.87,nan,-23,1
1651863152,2022-05-06 20:52,100.00,1375.45,1401.23,214,78.11,77.82,-22,1
1651863214,2022-05-06 20:53,100.00,1003.30,1029.08,214,184.59,180.82,-22,1
1651863275,2022-05-06 20:54,0.00,997.49,1023.27,214,-102.41,nan,-23,1
1651863336,2022-05-06 20:55,0.00,1003.30,1029.08,214,-86.78,nan,-22,1
1651863399,2022-05-06 20:56,87.70,1025.22,1051.00,214,78.11,74.69,-23,1
1651863460,2022-05-06 20:57,0.00,1025.22,1051.00,214,-129.22,nan,-23,1
1651863522,2022-05-06 20:58,64.01,1025.22,1051.00,214,44.09,35.74,-22,1
1651863583,2022-05-06 20:59,0.00,1025.22,1051.00,214,-144.87,nan,-22,1
1651863645,2022-05-06 21:00,0.00,1003.30,1029.08,214,-102.41,nan,-21,1
1651863707,2022-05-06 21:01,0.00,997.49,1023.27,214,-129.22,nan,-22,1
1651863768,2022-05-06 21:02,0.00,999.77,1025.55,214,-144.87,nan,-20,1
1651863830,2022-05-06 21:03,100.00,1280.31,1306.10,214,78.11,77.82,-22,1
1651863891,2022-05-06 21:04,0.00,1025.22,1051.00,214,-129.22,nan,-22,1
1651863953,2022-05-06 21:05,0.00,1025.22,1051.00,214,-129.22,nan,-21,1
1651864014,2022-05-06 21:06,0.00,1449.95,1475.73,214,-144.87,nan,-21,1
1651864076,2022-05-06 21:07,0.00,997.49,1023.27,214,-129.22,nan,-22,1
1651864137,2022-05-06 21:08,0.00,1306.97,1332.75,214,-129.22,nan,-22,1
1651864263,2022-05-06 21:11,0.00,1025.22,1051.00,214,-141.56,nan,-22,1
1651864325,2022-05-06 21:12,61.44,992.17,1017.96,214,44.09,34.99,-22,1
1651864387,2022-05-06 21:13,0.00,992.17,1017.96,214,-144.87,nan,-22,1
1651864448,2022-05-06 21:14,0.00,1442.21,1468.00,214,-144.87,nan,-22,1
1651864510,2022-05-06 21:15,41.84,1019.75,1045.53,214,12.48,-0.13,-22,1
1651864572,2022-05-06 21:16,0.00,1299.99,1325.77,214,-141.56,nan,-22,1
1651864633,2022-05-06 21:17,0.00,1442.21,1468.00,214,-143.57,nan,-22,1
1651864695,2022-05-06 21:18,0.00,992.17,1017.96,214,-129.22,nan,-22,1
1651864756,2022-05-06 21:19,83.88,992.17,1017.96,214,78.11,73.65,-22,1
1651864818,2022-05-06 21:20,0.00,1634.49,1660.27,214,-129.22,nan,-21,1
1651864880,2022-05-06 21:21,0.00,992.17,1017.96,214,-86.78,nan,-21,1
1651864942,2022-05-06 21:22,50.18,1299.99,1325.77,214,12.48,2.40,-22,1
1651865003,2022-05-06 21:23,0.00,1019.75,1045.53,214,-118.03,nan,-23,1
1651865065,2022-05-06 21:24,41.84,1019.75,1045.53,214,12.48,-0.13,-21,1
1651865126,2022-05-06 21:25,0.00,1019.75,1045.53,214,-144.87,nan,-23,1
1651865188,2022-05-06 21:26,83.88,992.17,1017.96,214,78.11,73.65,-18,1
1651865250,2022-05-06 21:27,0.00,1019.75,1045.53,214,-129.22,nan,-22,1
1651865311,2022-05-06 21:28,0.00,1442.21,1468.00,214,-144.87,nan,-22,1
1651865373,2022-05-06 21:29,0.00,1442.21,1468.00,214,-118.03,nan,-22,1
1651865435,2022-05-06 21:30,0.00,1442.21,1468.00,214,-129.22,nan,-22,1
1651865497,2022-05-06 21:31,0.00,1019.75,1045.53,214,-144.87,nan,-21,1
1651865558,2022-05-06 21:32,0.00,1019.75,1045.53,214,-144.87,nan,-22,1
1651865618,2022-05-06 21:33,51.00,1368.11,1393.89,214,12.48,2.63,-22,1
1651865680,2022-05-06 21:34,83.88,992.17,1017.96,214,78.11,73.65,-22,1
1651865743,2022-05-06 21:35,0.00,1019.75,1045.53,214,-144.87,nan,-21,1
1651865804,2022-05-06 21:36,0.00,1019.75,1045.53,214,-129.22,nan,-22,1
1651865866,2022-05-06 21:37,0.00,1019.75,1045.53,214,-129.22,nan,-22,1
1651865928,2022-05-06 21:38,0.00,1019.75,1045.53,214,-129.22,nan,-23,1
1651865990,2022-05-06 21:39,0.00,1068.71,1094.49,214,-86.78,nan,-21,1
1651866052,2022-05-06 21:40,0.00,1019.75,1045.53,214,-129.22,nan,-22,1
1651866113,2022-05-06 21:41,0.00,1019.75,1045.53,214,-144.87,nan,-22,1
1651866175,2022-05-06 21:42,0.00,1299.99,1325.77,214,-144.87,nan,-22,1
1651866237,2022-05-06 21:43,100.00,1442.21,1468.00,214,78.11,77.82,-22,1
1651866298,2022-05-06 21:44,0.00,1442.21,1468.00,214,-144.87,nan,-22,1
1651866361,2022-05-06 21:46,0.00,1019.75,1045.53,214,-129.22,nan,-20,1
1651866422,2022-05-06 21:47,0.00,997.95,1023.73,214,-129.22,nan,-22,1
1651866484,2022-05-06 21:48,0.00,1019.75,1045.53,214,-129.22,nan,-21,1
1651866546,2022-05-06 21:49,41.84,1019.75,1045.53,214,12.48,-0.13,-21,1
1651866608,2022-05-06 21:50,0.00,1442.21,1468.00,214,-129.22,nan,-21,1
1651866669,2022-05-06 21:51,100.00,1299.99,1325.77,214,78.11,77.82,-22,1
1651866731,2022-05-06 21:52,0.00,1019.75,1045.53,214,-129.22,nan,-19,1
1651866792,2022-05-06 21:53,0.00,1019.75,1045.53,214,-129.22,nan,-22,1
1651866854,2022-05-06 21:54,83.88,992.17,1017.96,214,78.11,73.65,-22,1
1651866915,2022-05-06 21:55,0.00,1299.99,1325.77,214,-129.22,nan,-22,1
1651866977,2022-05-06 21:56,84.70,997.95,1023.73,214,78.11,73.87,-21,1
1651867039,2022-05-06 21:57,100.00,1442.21,1468.00,214,78.11,77.82,-22,1
1651867101,2022-05-06 21:58,0.00,1019.75,1045.53,214,-141.56,nan,-23,1
1651867164,2022-05-06 21:59,0.00,1019.75,1045.53,214,-141.56,nan,-21,1
1651867226,2022-05-06 22:00,100.00,1442.21,1468.00,214,78.11,77.82,-21,1
1651867288,2022-05-06 22:01,0.00,1442.21,1468.00,214,-118.03,nan,-22,1
1651867349,2022-05-06 22:02,87.70,1019.75,1045.53,214,78.11,74.69,-21,1
1651867411,2022-05-06 22:03,40.44,992.17,1017.96,214,12.48,-0.59,-21,1
1651867473,2022-05-06 22:04,100.00,1665.33,1691.11,214,78.11,77.82,-21,1
1651867535,2022-05-06 22:05,0.00,992.17,1017.96,214,-129.22,nan,-19,1
1651867596,2022-05-06 22:06,0.00,1442.21,1468.00,214,-144.87,nan,-22,1
1651867658,2022-05-06 22:07,0.00,1068.71,1094.49,214,-129.22,nan,-22,1
1651867720,2022-05-06 22:08,61.99,997.95,1023.73,214,44.09,35.15,-22,1
1651867783,2022-05-06 22:09,0.00,992.17,1017.96,214,-129.22,nan,-23,1
1651867845,2022-05-06 22:10,87.70,1019.75,1045.53,214,78.11,74.69,-22,1
1651867907,2022-05-06 22:11,87.70,1019.75,1045.53,214,78.11,74.69,-23,1
1651867968,2022-05-06 22:12,87.70,1019.75,1045.53,214,78.11,74.69,-20,1
1651868030,2022-05-06 22:13,0.00,1019.75,1045.53,214,-144.87,nan,-22,1
1651868091,2022-05-06 22:14,87.70,1019.75,1045.53,214,78.11,74.69,-22,1
1651868153,2022-05-06 22:15,0.00,1019.75,1045.53,214,-129.22,nan,-21,1
1651868214,2022-05-06 22:16,100.00,1442.21,1468.00,214,78.11,77.82,-22,1
1651868276,2022-05-06 22:17,0.00,1019.75,1045.53,214,-129.22,nan,-21,1
1651868337,2022-05-06 22:18,0.00,997.95,1023.73,214,-141.56,nan,-19,1
1651868399,2022-05-06 22:19,89.12,1442.21,1468.00,214,44.09,41.87,-22,1
1651868461,2022-05-06 22:21,0.00,1019.75,1045.53,214,-129.22,nan,-21,1
1651868522,2022-05-06 22:22,0.00,1019.75,1045.53,214,-144.87,nan,-22,1
1651868584,2022-05-06 22:23,100.00,1019.75,1045.53,214,184.59,180.82,-22,1
1651868645,2022-05-06 22:24,0.00,986.86,1012.64,214,-129.22,nan,-22,1
1651868706,2022-05-06 22:25,0.00,1656.43,1682.21,214,-129.22,nan,-21,1
1651868768,2022-05-06 22:26,41.84,1014.28,1040.07,214,12.48,-0.13,-22,1
1651868829,2022-05-06 22:27,0.00,1434.48,1460.26,214,-129.22,nan,-22,1
1651868891,2022-05-06 22:28,0.00,986.86,1012.64,214,-141.56,nan,-22,1
1651868952,2022-05-06 22:29,0.00,1014.28,1040.07,214,-144.87,nan,-21,1
1651869014,2022-05-06 22:30,0.00,1293.01,1318.79,214,-129.22,nan,-22,1
1651869076,2022-05-06 22:31,0.00,992.60,1018.39,214,-144.87,nan,-22,1
1651869137,2022-05-06 22:32,0.00,992.60,1018.39,214,-129.22,nan,-22,1
1651869199,2022-05-06 22:33,64.01,1014.28,1040.07,214,44.09,35.74,-22,1
1651869261,2022-05-06 22:34,40.44,986.86,1012.64,214,12.48,-0.59,-22,1
1651869322,2022-05-06 22:35,0.00,1014.28,1040.07,214,-129.22,nan,-22,1
1651869384,2022-05-06 22:36,0.00,992.60,1018.39,214,-129.22,nan,-21,1
1651869445,2022-05-06 22:37,0.00,986.86,1012.64,214,-144.87,nan,-23,1
1651869507,2022-05-06 22:38,0.00,1014.28,1040.07,214,-144.87,nan,-19,1
1651869569,2022-05-06 22:39,0.00,1014.28,1040.07,214,-129.22,nan,-22,1
1651869631,2022-05-06 22:40,0.00,1434.48,1460.26,214,-144.87,nan,-22,1
1651869693,2022-05-06 22:41,0.00,986.86,1012.64,214,-143.57,nan,-21,1
1651869755,2022-05-06 22:42,0.00,1006.43,1032.21,214,-129.22,nan,-22,1
1651869817,2022-05-06 22:43,0.00,986.86,1012.64,214,-129.22,nan,-22,1
1651869878,2022-05-06 22:44,0.00,1014.28,1040.07,214,-144.87,nan,-20,1
1651870003,2022-05-06 22:46,0.00,1434.48,1460.26,214,-129.22,nan,-21,1
1651870064,2022-05-06 22:47,0.00,1014.28,1040.07,214,-129.22,nan,-22,1
1651870127,2022-05-06 22:48,0.00,1434.48,1460.26,214,-143.57,nan,-22,1
1651870188,2022-05-06 22:49,100.00,1434.48,1460.26,214,168.91,165.88,-22,1
1651870250,2022-05-06 22:50,0.00,1360.76,1386.55,214,-141.56,nan,-22,1
1651870312,2022-05-06 22:51,0.00,1014.28,1040.07,214,-129.22,nan,-20,1
1651870373,2022-05-06 22:52,100.00,1434.48,1460.26,214,78.11,77.82,-22,1
1651870435,2022-05-06 22:53,87.70,1014.28,1040.07,214,78.11,74.69,-21,1
1651870497,2022-05-06 22:54,0.00,986.86,1012.64,214,-143.57,nan,-22,1
1651870558,2022-05-06 22:55,0.00,986.86,1012.64,214,-144.87,nan,-21,1
1651870619,2022-05-06 22:56,0.00,986.86,1012.64,214,-144.87,nan,-21,1
1651870681,2022-05-06 22:58,87.70,1014.28,1040.07,214,78.11,74.69,-18,1
1651870743,2022-05-06 22:59,0.00,1434.48,1460.26,214,-144.87,nan,-22,1
1651870805,2022-05-06 23:00,0.00,1014.28,1040.07,214,-144.87,nan,-21,1
1651870866,2022-05-06 23:01,0.00,1014.28,1040.07,214,-144.87,nan,-22,1
1651870929,2022-05-06 23:02,0.00,1014.28,1040.07,214,-129.22,nan,-23,1
1651870992,2022-05-06 23:03,0.00,992.60,1018.39,214,-144.87,nan,-22,1
1651871116,2022-05-06 23:05,0.00,1014.28,1040.07,214,-144.87,nan,-21,1
1651871178,2022-05-06 23:06,0.00,1293.01,1318.79,214,-129.22,nan,-23,1
1651871239,2022-05-06 23:07,87.70,1014.28,1040.07,214,78.11,74.69,-21,1
1651871301,2022-05-06 23:08,0.00,1014.28,1040.07,214,-129.22,nan,-23,1
1651871362,2022-05-06 23:09,0.00,1293.01,1318.79,214,-129.22,nan,-21,1
1651871424,2022-05-06 23:10,100.00,1014.28,1040.07,214,184.59,180.82,-21,1
1651871487,2022-05-06 23:11,0.00,1034.34,1060.12,214,-129.22,nan,-19,1
1651871548,2022-05-06 23:12,100.00,1014.28,1040.07,214,168.91,165.88,-22,1
1651871610,2022-05-06 23:13,83.88,986.86,1012.64,214,78.11,73.65,-22,1
1651871671,2022-05-06 23:14,0.00,986.86,1012.64,214,-129.22,nan,-22,1
1651871733,2022-05-06 23:15,40.75,992.60,1018.39,214,12.48,-0.49,-22,1
1651871795,2022-05-06 23:16,83.88,986.86,1012.64,214,78.11,73.65,-22,1
1651871856,2022-05-06 23:17,0.00,1106.19,1131.97,214,-144.87,nan,-22,1
1651871918,2022-05-06 23:18,0.00,1434.48,1460.26,214,-144.87,nan,-22,1
1651871980,2022-05-06 23:19,0.00,1034.34,1060.12,214,-144.87,nan,-22,1
1651872041,2022-05-06 23:20,0.00,1434.48,1460.26,214,-129.22,nan,-22,1
1651872103,2022-05-06 23:21,0.00,989.11,1014.89,214,-129.22,nan,-22,1
1651872164,2022-05-06 23:22,40.56,989.11,1014.89,214,12.48,-0.55,-21,1
1651872226,2022-05-06 23:23,0.00,1014.28,1040.07,214,-144.87,nan,-22,1
1651872288,2022-05-06 23:24,83.88,986.86,1012.64,214,78.11,73.65,-22,1
1651872350,2022-05-06 23:25,0.00,1014.28,1040.07,214,-144.87,nan,-22,1
1651872411,2022-05-06 23:26,0.00,1434.48,1460.26,214,-144.87,nan,-22,1
1651872473,2022-05-06 23:27,0.00,1014.28,1040.07,214,-144.87,nan,-22,1
1651872535,2022-05-06 23:28,0.00,1014.28,1040.07,214,-129.22,nan,-21,1
1651872596,2022-05-06 23:29,0.00,1014.28,1040.07,214,-129.22,nan,-22,1
1651872658,2022-05-06 23:30,0.00,989.11,1014.89,214,-144.87,nan,-22,1
1651872719,2022-05-06 23:31,0.00,1014.28,1040.07,214,-129.22,nan,-23,1
1651872781,2022-05-06 23:33,0.00,992.60,1018.39,214,-129.22,nan,-21,1
1651872843,2022-05-06 23:34,0.00,1434.48,1460.26,214,-129.22,nan,-22,1
1651872904,2022-05-06 23:35,40.44,981.54,1007.32,214,12.48,-0.59,-22,1
1651872966,2022-05-06 23:36,100.00,1008.82,1034.60,214,184.59,180.82,-22,1
1651873027,2022-05-06 23:37,40.44,981.54,1007.32,214,12.48,-0.59,-22,1
1651873089,2022-05-06 23:38,0.00,981.54,1007.32,214,-144.87,nan,-21,1
1651873151,2022-05-06 23:39,0.00,1008.82,1034.60,214,-144.87,nan,-22,1
1651873213,2022-05-06 23:40,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1651873274,2022-05-06 23:41,0.00,981.54,1007.32,214,-144.87,nan,-22,1
1651873336,2022-05-06 23:42,0.00,1008.82,1034.60,214,-144.87,nan,-22,1
1651873398,2022-05-06 23:43,0.00,1008.82,1034.60,214,-129.22,nan,-22,1
1651873458,2022-05-06 23:44,0.00,981.54,1007.32,214,-86.78,nan,-22,1
1651873519,2022-05-06 23:45,0.00,987.25,1013.04,214,-144.87,nan,-21,1
1651873581,2022-05-06 23:46,87.70,1008.82,1034.60,214,78.11,74.69,-22,1
1651873643,2022-05-06 23:47,0.00,1426.74,1452.53,214,-144.87,nan,-21,1
1651873704,2022-05-06 23:48,0.00,981.54,1007.32,214,-129.22,nan,-20,1
1651873765,2022-05-06 23:49,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1651873828,2022-05-06 23:50,0.00,1008.82,1034.60,214,-129.22,nan,-21,1
1651873890,2022-05-06 23:51,0.00,981.54,1007.32,214,-144.87,nan,-22,1
1651873951,2022-05-06 23:52,0.00,1008.82,1034.60,214,-129.22,nan,-22,1
1651874013,2022-05-06 23:53,0.00,1426.74,1452.53,214,-143.57,nan,-22,1
1651874074,2022-05-06 23:54,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1651874136,2022-05-06 23:55,0.00,1008.82,1034.60,214,-144.87,nan,-22,1
1651874197,2022-05-06 23:56,100.00,1286.03,1311.82,214,78.11,77.82,-21,1
1651874258,2022-05-06 23:57,0.00,1286.03,1311.82,214,-129.22,nan,-22,1
1651874320,2022-05-06 23:58,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1651874382,2022-05-06 23:59,0.00,1426.74,1452.53,214,-144.87,nan,-22,1