1651874443,2022-05-07 00:00,0.00,983.78,1009.57,214,-129.22,nan,-23,1
1651874505,2022-05-07 00:01,0.00,1008.82,1034.60,214,-144.87,nan,-22,1
1651874566,2022-05-07 00:02,0.00,981.54,1007.32,214,-129.22,nan,-21,1
1651874628,2022-05-07 00:03,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1651874690,2022-05-07 00:04,0.00,1008.82,1034.60,214,-144.87,nan,-22,1
1651874752,2022-05-07 00:05,40.44,981.54,1007.32,214,12.48,-0.59,-21,1
1651874813,2022-05-07 00:06,0.00,1286.03,1311.82,214,-144.87,nan,-22,1
1651874875,2022-05-07 00:07,0.00,1008.82,1034.60,214,-129.22,nan,-20,1
1651874937,2022-05-07 00:08,0.00,981.54,1007.32,214,-143.57,nan,-23,1
1651874998,2022-05-07 00:09,84.70,987.25,1013.04,214,78.11,73.87,-22,1
1651875061,2022-05-07 00:11,0.00,1426.74,1452.53,214,-129.22,nan,-22,1
1651875122,2022-05-07 00:12,0.00,1426.74,1452.53,214,-129.22,nan,-22,1
1651875184,2022-05-07 00:13,0.00,1426.74,1452.53,214,-129.22,nan,-22,1
1651875246,2022-05-07 00:14,0.00,1426.74,1452.53,214,-144.87,nan,-22,1
1651875307,2022-05-07 00:15,0.00,1008.82,1034.60,214,-129.22,nan,-23,1
1651875370,2022-05-07 00:16,41.84,1008.82,1034.60,214,12.48,-0.13,-22,1
1651875432,2022-05-07 00:17,0.00,981.54,1007.32,214,-143.57,nan,-19,1
1651875493,2022-05-07 00:18,0.00,1008.82,1034.60,214,-144.87,nan,-23,1
1651875555,2022-05-07 00:19,0.00,1008.82,1034.60,214,-129.22,nan,-21,1
1651875616,2022-05-07 00:20,0.00,1008.82,1034.60,214,-129.22,nan,-23,1
1651875678,2022-05-07 00:21,0.00,987.25,1013.04,214,-129.22,nan,-21,1
1651875739,2022-05-07 00:22,0.00,981.54,1007.32,214,-144.87,nan,-23,1
1651875801,2022-05-07 00:23,0.00,1008.82,1034.60,214,-129.22,nan,-22,1
1651875863,2022-05-07 00:24,87.70,1008.82,1034.60,214,78.11,74.69,-22,1
1651875987,2022-05-07 00:26,83.88,981.54,1007.32,214,78.11,73.65,-23,1
1651876049,2022-05-07 00:27,0.00,1028.76,1054.55,214,-129.22,nan,-22,1
1651876110,2022-05-07 00:28,0.00,981.54,1007.32,214,-129.22,nan,-22,1
1651876173,2022-05-07 00:29,0.00,987.25,1013.04,214,-129.22,nan,-23,1
1651876234,2022-05-07 00:30,0.00,981.54,1007.32,214,-133.66,nan,-20,1
1651876296,2022-05-07 00:31,0.00,981.54,1007.32,214,-144.87,nan,-21,1
1651876358,2022-05-07 00:32,0.00,1008.82,1034.60,214,-144.87,nan,-22,1
1651876419,2022-05-07 00:33,0.00,1008.82,1034.60,214,-129.22,nan,-23,1
1651876480,2022-05-07 00:34,0.00,1008.82,1034.60,214,-129.22,nan,-22,1
1651876542,2022-05-07 00:35,0.00,1086.42,1112.21,214,-143.57,nan,-23,1
1651876603,2022-05-07 00:36,0.00,1001.01,1026.79,214,-129.22,nan,-20,1
1651876665,2022-05-07 00:37,0.00,1028.76,1054.55,214,-144.87,nan,-22,1
1651876726,2022-05-07 00:38,0.00,1008.82,1034.60,214,-141.56,nan,-22,1
1651876788,2022-05-07 00:39,0.00,1008.82,1034.60,214,-129.22,nan,-23,1
1651876911,2022-05-07 00:41,83.88,981.54,1007.32,214,78.11,73.65,-23,1
1651876974,2022-05-07 00:42,0.00,1286.03,1311.82,214,-118.03,nan,-22,1
1651877036,2022-05-07 00:43,83.88,981.54,1007.32,214,78.11,73.65,-21,1
1651877097,2022-05-07 00:44,0.00,981.54,1007.32,214,-144.87,nan,-22,1
1651877159,2022-05-07 00:45,0.00,981.54,1007.32,214,-144.87,nan,-22,1
1651877221,2022-05-07 00:47,0.00,976.23,1002.01,214,-144.87,nan,-23,1
1651877282,2022-05-07 00:48,0.00,1003.35,1029.14,214,-129.22,nan,-21,1
1651877344,2022-05-07 00:49,0.00,1003.35,1029.14,214,-129.22,nan,-22,1
1651877405,2022-05-07 00:50,100.00,1419.01,1444.79,214,78.11,77.82,-20,1
1651877467,2022-05-07 00:51,83.88,976.23,1002.01,214,78.11,73.65,-22,1
1651877528,2022-05-07 00:52,0.00,976.23,1002.01,214,-129.22,nan,-22,1
1651877590,2022-05-07 00:53,0.00,1346.08,1371.87,214,-129.22,nan,-22,1
1651877651,2022-05-07 00:54,0.00,1003.35,1029.14,214,-129.22,nan,-22,1
1651877713,2022-05-07 00:55,0.00,1003.35,1029.14,214,-129.22,nan,-22,1
1651877838,2022-05-07 00:57,0.00,976.23,1002.01,214,-129.22,nan,-22,1
1651877900,2022-05-07 00:58,87.70,1003.35,1029.14,214,78.11,74.69,-22,1
1651877961,2022-05-07 00:59,100.00,976.23,1002.01,214,168.91,165.88,-22,1
1651878023,2022-05-07 01:00,0.00,1003.35,1029.14,214,-144.87,nan,-22,1
1651878084,2022-05-07 01:01,0.00,976.23,1002.01,214,-129.22,nan,-22,1
1651878146,2022-05-07 01:02,0.00,1608.27,1634.05,214,-141.56,nan,-22,1
1651878207,2022-05-07 01:03,100.00,1608.27,1634.05,214,78.11,77.82,-19,1
1651878269,2022-05-07 01:04,64.01,1003.35,1029.14,214,44.09,35.74,-22,1
1651878331,2022-05-07 01:05,0.00,1608.27,1634.05,214,-144.87,nan,-21,1
1651878455,2022-05-07 01:07,87.70,1003.35,1029.14,214,78.11,74.69,-22,1
1651878517,2022-05-07 01:08,0.00,1419.01,1444.79,214,-144.87,nan,-22,1
1651878578,2022-05-07 01:09,0.00,976.23,1002.01,214,-129.22,nan,-23,1
1651878641,2022-05-07 01:10,51.44,1419.01,1444.79,214,12.48,2.75,-22,1
1651878766,2022-05-07 01:12,0.00,1023.19,1048.97,214,-129.22,nan,-22,1
1651878828,2022-05-07 01:13,0.00,1051.51,1077.29,214,-129.22,nan,-22,1
1651878889,2022-05-07 01:14,83.88,976.23,1002.01,214,78.11,73.65,-21,1
1651878951,2022-05-07 01:15,0.00,1608.27,1634.05,214,-143.57,nan,-22,1
1651879012,2022-05-07 01:16,0.00,1419.01,1444.79,214,-129.22,nan,-21,1
1651879074,2022-05-07 01:17,0.00,1279.06,1304.84,214,-141.56,nan,-21,1
1651879135,2022-05-07 01:18,0.00,981.91,1007.69,214,-141.56,nan,-22,1
1651879197,2022-05-07 01:19,0.00,1003.35,1029.14,214,-129.22,nan,-22,1
1651879259,2022-05-07 01:20,0.00,1003.35,1029.14,214,-144.87,nan,-23,1
1651879320,2022-05-07 01:22,0.00,1279.06,1304.84,214,-129.22,nan,-22,1
1651879382,2022-05-07 01:23,0.00,981.91,1007.69,214,-129.22,nan,-22,1
1651879443,2022-05-07 01:24,0.00,1003.35,1029.14,214,-129.22,nan,-20,1
1651879505,2022-05-07 01:25,0.00,1003.35,1029.14,214,-129.22,nan,-22,1
1651879566,2022-05-07 01:26,0.00,1279.06,1304.84,214,-129.22,nan,-22,1
1651879628,2022-05-07 01:27,0.00,1003.35,1029.14,214,-129.22,nan,-22,1
1651879689,2022-05-07 01:28,100.00,1003.35,1029.14,214,168.91,165.88,-21,1
1651879751,2022-05-07 01:29,84.20,978.45,1004.24,214,78.11,73.74,-22,1
1651879813,2022-05-07 01:30,0.00,1003.35,1029.14,214,-144.87,nan,-20,1
1651879875,2022-05-07 01:31,0.00,1346.08,1371.87,214,-129.22,nan,-22,1
1651879936,2022-05-07 01:32,0.00,1003.35,1029.14,214,-141.56,nan,-21,1
1651879998,2022-05-07 01:33,0.00,1279.06,1304.84,214,-144.87,nan,-22,1
1651880059,2022-05-07 01:34,0.00,1279.06,1304.84,214,-144.87,nan,-22,1
1651880121,2022-05-07 01:35,0.00,976.23,1002.01,214,-129.22,nan,-22,1
1651880183,2022-05-07 01:36,41.84,1003.35,1029.14,214,12.48,-0.13,-20,1
1651880244,2022-05-07 01:37,100.00,1419.01,1444.79,214,78.11,77.82,-22,1
1651880306,2022-05-07 01:38,100.00,1080.53,1106.32,214,184.59,180.82,-22,1
1651880367,2022-05-07 01:39,0.00,1003.35,1029.14,214,-144.87,nan,-22,1
1651880429,2022-05-07 01:40,100.00,1419.01,1444.79,214,78.11,77.82,-22,1
1651880490,2022-05-07 01:41,0.00,995.59,1021.37,214,-144.87,nan,-22,1
1651880552,2022-05-07 01:42,40.44,976.23,1002.01,214,12.48,-0.59,-21,1
1651880613,2022-05-07 01:43,0.00,976.23,1002.01,214,-129.22,nan,-22,1
1651880675,2022-05-07 01:44,0.00,1419.01,1444.79,214,-129.22,nan,-22,1
1651880736,2022-05-07 01:45,0.00,1419.01,1444.79,214,-144.87,nan,-22,1
1651880798,2022-05-07 01:46,87.70,1003.35,1029.14,214,78.11,74.69,-22,1
1651880859,2022-05-07 01:47,87.70,1003.35,1029.14,214,78.11,74.69,-21,1
1651880921,2022-05-07 01:48,0.00,976.23,1002.01,214,-129.22,nan,-20,1
1651880983,2022-05-07 01:49,0.00,976.23,1002.01,214,-144.87,nan,-23,1
1651881044,2022-05-07 01:50,0.00,1419.01,1444.79,214,-129.22,nan,-22,1
1651881106,2022-05-07 01:51,0.00,976.23,1002.01,214,-144.87,nan,-22,1
1651881167,2022-05-07 01:52,0.00,1003.35,1029.14,214,-129.22,nan,-21,1
1651881228,2022-05-07 01:53,0.00,1003.35,1029.14,214,-102.41,nan,-23,1
1651881291,2022-05-07 01:54,0.00,1419.01,1444.79,214,-129.22,nan,-20,1
1651881352,2022-05-07 01:55,83.88,976.23,1002.01,214,78.11,73.65,-22,1
1651881414,2022-05-07 01:56,0.00,1608.27,1634.05,214,-129.22,nan,-22,1
1651881475,2022-05-07 01:57,0.00,1419.01,1444.79,214,-144.87,nan,-22,1
1651881537,2022-05-07 01:58,100.00,997.89,1023.67,214,168.91,165.88,-20,1
1651881598,2022-05-07 01:59,0.00,1088.29,1114.07,214,-129.22,nan,-22,1
1651881660,2022-05-07 02:01,0.00,997.89,1023.67,214,-129.22,nan,-23,1
1651881721,2022-05-07 02:02,94.01,1045.78,1071.56,214,78.11,76.34,-23,1
1651881783,2022-05-07 02:03,0.00,997.89,1023.67,214,-129.22,nan,-22,1
1651881844,2022-05-07 02:04,100.00,1411.28,1437.06,214,78.11,77.82,-21,1
1651881906,2022-05-07 02:05,87.70,997.89,1023.67,214,78.11,74.69,-21,1
1651881967,2022-05-07 02:06,0.00,970.91,996.69,214,-129.22,nan,-22,1
1651882029,2022-05-07 02:07,84.70,976.56,1002.35,214,78.11,73.87,-22,1
1651882091,2022-05-07 02:08,40.44,970.91,996.69,214,12.48,-0.59,-23,1
1651882152,2022-05-07 02:09,0.00,970.91,996.69,214,-144.87,nan,-22,1
1651882214,2022-05-07 02:10,83.88,970.91,996.69,214,78.11,73.65,-22,1
1651882277,2022-05-07 02:11,0.00,970.91,996.69,214,-129.22,nan,-22,1
1651882338,2022-05-07 02:12,0.00,970.91,996.69,214,-129.22,nan,-22,1
1651882400,2022-05-07 02:13,0.00,997.89,1023.67,214,-129.22,nan,-22,1
1651882462,2022-05-07 02:14,0.00,997.89,1023.67,214,-129.22,nan,-21,1
1651882523,2022-05-07 02:15,41.84,997.89,1023.67,214,12.48,-0.13,-23,1
1651882585,2022-05-07 02:16,0.00,1411.28,1437.06,214,-129.22,nan,-21,1
1651882646,2022-05-07 02:17,40.44,970.91,996.69,214,12.48,-0.59,-23,1
1651882708,2022-05-07 02:18,0.00,970.91,996.69,214,-141.56,nan,-22,1
1651882770,2022-05-07 02:19,64.01,997.89,1023.67,214,44.09,35.74,-21,1
1651882831,2022-05-07 02:20,0.00,973.13,998.91,214,-144.87,nan,-20,1
1651882893,2022-05-07 02:21,0.00,1411.28,1437.06,214,-141.56,nan,-23,1
1651882954,2022-05-07 02:22,100.00,1272.08,1297.86,214,78.11,77.82,-21,1
1651883016,2022-05-07 02:23,0.00,970.91,996.69,214,-144.87,nan,-22,1
1651883077,2022-05-07 02:24,0.00,997.89,1023.67,214,-129.22,nan,-22,1
1651883138,2022-05-07 02:25,0.00,970.91,996.69,214,-86.78,nan,-22,1
1651883200,2022-05-07 02:26,0.00,973.13,998.91,214,-144.87,nan,-22,1
1651883261,2022-05-07 02:27,0.00,970.91,996.69,214,-118.03,nan,-22,1
1651883323,2022-05-07 02:28,51.44,1411.28,1437.06,214,12.48,2.75,-22,1
1651883384,2022-05-07 02:29,0.00,970.91,996.69,214,-129.22,nan,-23,1
1651883446,2022-05-07 02:30,0.00,970.91,996.69,214,-129.22,nan,-21,1
1651883507,2022-05-07 02:31,83.88,970.91,996.69,214,78.11,73.65,-23,1
1651883569,2022-05-07 02:32,0.00,997.89,1023.67,214,-129.22,nan,-22,1
1651883630,2022-05-07 02:33,83.88,970.91,996.69,214,78.11,73.65,-20,1
1651883692,2022-05-07 02:34,0.00,976.56,1002.35,214,-144.87,nan,-22,1
1651883753,2022-05-07 02:35,0.00,1411.28,1437.06,214,-129.22,nan,-22,1
1651883815,2022-05-07 02:36,0.00,997.89,1023.67,214,-133.66,nan,-22,1
1651883876,2022-05-07 02:37,0.00,976.56,1002.35,214,-129.22,nan,-21,1
1651883938,2022-05-07 02:38,0.00,976.56,1002.35,214,-129.22,nan,-22,1
1651883999,2022-05-07 02:39,41.84,997.89,1023.67,214,12.48,-0.13,-21,1
1651884061,2022-05-07 02:41,0.00,1411.28,1437.06,214,-118.03,nan,-22,1
1651884122,2022-05-07 02:42,0.00,990.16,1015.95,214,-133.66,nan,-22,1
1651884183,2022-05-07 02:43,100.00,1074.64,1100.43,214,184.59,180.82,-22,1
1651884245,2022-05-07 02:44,0.00,970.91,996.69,214,-144.87,nan,-22,1
1651884307,2022-05-07 02:45,0.00,1411.28,1437.06,214,-144.87,nan,-20,1
1651884369,2022-05-07 02:46,0.00,997.89,1023.67,214,-144.87,nan,-21,1
1651884430,2022-05-07 02:47,0.00,1338.74,1364.53,214,-129.22,nan,-19,1
1651884492,2022-05-07 02:48,0.00,1411.28,1437.06,214,-129.22,nan,-21,1
1651884553,2022-05-07 02:49,0.00,1411.28,1437.06,214,-143.57,nan,-21,1
1651884615,2022-05-07 02:50,0.00,1272.08,1297.86,214,-86.78,nan,-22,1
1651884677,2022-05-07 02:51,0.00,990.16,1015.95,214,-129.22,nan,-22,1
1651884738,2022-05-07 02:52,0.00,997.89,1023.67,214,-129.22,nan,-22,1
1651884800,2022-05-07 02:53,51.44,1411.28,1437.06,214,12.48,2.75,-22,1
1651884862,2022-05-07 02:54,0.00,997.89,1023.67,214,-129.22,nan,-21,1
1651884924,2022-05-07 02:55,83.88,970.91,996.69,214,78.11,73.65,-21,1
1651884985,2022-05-07 02:56,0.00,970.91,996.69,214,-129.22,nan,-21,1
1651885046,2022-05-07 02:57,0.00,970.91,996.69,214,-144.87,nan,-21,1
1651885108,2022-05-07 02:58,87.70,997.89,1023.67,214,78.11,74.69,-22,1
1651885170,2022-05-07 02:59,0.00,1411.28,1437.06,214,-86.78,nan,-24,1
1651885232,2022-05-07 03:00,0.00,970.91,996.69,214,-129.22,nan,-21,1
1651885293,2022-05-07 03:01,0.00,997.89,1023.67,214,-129.22,nan,-21,1
1651885355,2022-05-07 03:02,0.00,997.89,1023.67,214,-144.87,nan,-22,1
1651885416,2022-05-07 03:03,0.00,973.13,998.91,214,-133.66,nan,-22,1
1651885478,2022-05-07 03:04,0.00,997.89,1023.67,214,-129.22,nan,-22,1
1651885539,2022-05-07 03:05,0.00,997.89,1023.67,214,-86.78,nan,-22,1
1651885601,2022-05-07 03:06,0.00,997.89,1023.67,214,-129.22,nan,-21,1
1651885663,2022-05-07 03:07,0.00,997.89,1023.67,214,-144.87,nan,-22,1
1651885724,2022-05-07 03:08,0.00,1411.28,1437.06,214,-129.22,nan,-22,1
1651885786,2022-05-07 03:09,0.00,965.60,991.38,214,-129.22,nan,-22,1
1651885847,2022-05-07 03:10,0.00,992.42,1018.21,214,-144.87,nan,-19,1
1651885910,2022-05-07 03:11,0.00,1403.55,1429.33,214,-129.22,nan,-22,1
1651885972,2022-05-07 03:12,87.70,992.42,1018.21,214,78.11,74.69,-21,1
1651886033,2022-05-07 03:13,87.70,992.42,1018.21,214,78.11,74.69,-22,1
1651886095,2022-05-07 03:14,0.00,971.22,997.00,214,-144.87,nan,-22,1
1651886156,2022-05-07 03:15,83.88,965.60,991.38,214,78.11,73.65,-22,1
1651886218,2022-05-07 03:16,0.00,992.42,1018.21,214,-129.22,nan,-22,1
1651886279,2022-05-07 03:17,32.12,965.60,991.38,214,0.00,-14.70,-22,1
1651886341,2022-05-07 03:19,0.00,1620.85,1646.63,214,-144.87,nan,-21,1
1651886402,2022-05-07 03:20,100.00,1265.11,1290.89,214,78.11,77.82,-21,1
1651886464,2022-05-07 03:21,0.00,965.60,991.38,214,-144.87,nan,-22,1
1651886525,2022-05-07 03:22,0.00,992.42,1018.21,214,-129.22,nan,-21,1
1651886587,2022-05-07 03:23,87.70,992.42,1018.21,214,78.11,74.69,-22,1
1651886649,2022-05-07 03:24,0.00,965.60,991.38,214,-144.87,nan,-21,1
1651886710,2022-05-07 03:25,0.00,992.42,1018.21,214,-144.87,nan,-21,1
1651886772,2022-05-07 03:26,0.00,965.60,991.38,214,-129.22,nan,-21,1
1651886833,2022-05-07 03:27,83.88,965.60,991.38,214,78.11,73.65,-22,1
1651886895,2022-05-07 03:28,83.88,965.60,991.38,214,78.11,73.65,-22,1
1651886956,2022-05-07 03:29,0.00,992.42,1018.21,214,-144.87,nan,-22,1
1651887018,2022-05-07 03:30,40.44,965.60,991.38,214,12.48,-0.59,-21,1
1651887079,2022-05-07 03:31,61.44,965.60,991.38,214,44.09,34.99,-22,1
1651887141,2022-05-07 03:32,0.00,1590.80,1616.58,214,-141.56,nan,-22,1
1651887203,2022-05-07 03:33,0.00,992.42,1018.21,214,-144.87,nan,-21,1
1651887264,2022-05-07 03:34,100.00,1403.55,1429.33,214,168.91,165.88,-22,1
1651887326,2022-05-07 03:35,0.00,965.60,991.38,214,-129.22,nan,-21,1
1651887388,2022-05-07 03:36,0.00,992.42,1018.21,214,-129.22,nan,-22,1
1651887449,2022-05-07 03:37,61.44,965.60,991.38,214,44.09,34.99,-22,1
1651887510,2022-05-07 03:38,0.00,992.42,1018.21,214,-129.22,nan,-23,1
1651887572,2022-05-07 03:39,51.44,1403.55,1429.33,214,12.48,2.75,-22,1
1651887633,2022-05-07 03:40,83.88,965.60,991.38,214,78.11,73.65,-21,1
1651887695,2022-05-07 03:41,0.00,965.60,991.38,214,-129.22,nan,-22,1
1651887756,2022-05-07 03:42,0.00,992.42,1018.21,214,-144.87,nan,-22,1
1651887818,2022-05-07 03:43,0.00,1403.55,1429.33,214,-129.22,nan,-22,1
1651887880,2022-05-07 03:44,87.70,992.42,1018.21,214,78.11,74.69,-22,1
1651887942,2022-05-07 03:45,0.00,965.60,991.38,214,-129.22,nan,-22,1
1651888004,2022-05-07 03:46,0.00,1265.11,1290.89,214,-141.56,nan,-22,1
1651888065,2022-05-07 03:47,40.44,965.60,991.38,214,12.48,-0.59,-22,1
1651888126,2022-05-07 03:48,0.00,971.22,997.00,214,-102.41,nan,-22,1
1651888188,2022-05-07 03:49,0.00,971.22,997.00,214,-129.22,nan,-23,1
1651888249,2022-05-07 03:50,61.44,965.60,991.38,214,44.09,34.99,-22,1
1651888311,2022-05-07 03:51,0.00,965.60,991.38,214,-144.87,nan,-22,1
1651888372,2022-05-07 03:52,87.70,992.42,1018.21,214,78.11,74.69,-21,1
1651888433,2022-05-07 03:53,0.00,965.60,991.38,214,-141.56,nan,-23,1
1651888495,2022-05-07 03:54,0.00,965.60,991.38,214,-129.22,nan,-23,1
1651888556,2022-05-07 03:55,0.00,984.74,1010.53,214,-129.22,nan,-22,1
1651888617,2022-05-07 03:56,0.00,1265.11,1290.89,214,-129.22,nan,-22,1
1651888679,2022-05-07 03:57,87.70,992.42,1018.21,214,78.11,74.69,-21,1
1651888740,2022-05-07 03:59,0.00,1265.11,1290.89,214,-141.56,nan,-23,1
1651888802,2022-05-07 04:00,0.00,965.60,991.38,214,-129.22,nan,-21,1
1651888863,2022-05-07 04:01,0.00,992.42,1018.21,214,-144.87,nan,-21,1
1651888925,2022-05-07 04:02,100.00,1403.55,1429.33,214,78.11,77.82,-22,1
1651888987,2022-05-07 04:03,0.00,992.42,1018.21,214,-129.22,nan,-22,1
1651889048,2022-05-07 04:04,0.00,1068.75,1094.54,214,-129.22,nan,-21,1
1651889109,2022-05-07 04:05,51.44,1403.55,1429.33,214,12.48,2.75,-21,1
1651889170,2022-05-07 04:06,0.00,992.42,1018.21,214,-144.87,nan,-22,1
1651889232,2022-05-07 04:07,0.00,965.60,991.38,214,-141.56,nan,-21,1
1651889293,2022-05-07 04:08,0.00,992.42,1018.21,214,-129.22,nan,-21,1
1651889355,2022-05-07 04:09,100.00,1403.55,1429.33,214,78.11,77.82,-22,1
1651889416,2022-05-07 04:10,0.00,1265.11,1290.89,214,-144.87,nan,-20,1
1651889478,2022-05-07 04:11,0.00,1403.55,1429.33,214,-141.56,nan,-22,1
1651889540,2022-05-07 04:12,94.01,1040.05,1065.83,214,78.11,76.34,-22,1
1651889601,2022-05-07 04:13,0.00,1590.80,1616.58,214,-144.87,nan,-22,1
1651889663,2022-05-07 04:14,0.00,1403.55,1429.33,214,-129.22,nan,-21,1
1651889725,2022-05-07 04:15,0.00,992.42,1018.21,214,-141.56,nan,-22,1
1651889786,2022-05-07 04:16,0.00,992.42,1018.21,214,-144.87,nan,-23,1
1651889848,2022-05-07 04:17,0.00,965.60,991.38,214,-141.56,nan,-21,1
1651889909,2022-05-07 04:18,0.00,1403.55,1429.33,214,-129.22,nan,-22,1
1651889971,2022-05-07 04:19,0.00,965.60,991.38,214,-141.56,nan,-22,1
1651890032,2022-05-07 04:20,0.00,1265.11,1290.89,214,-129.22,nan,-22,1
1651890094,2022-05-07 04:21,0.00,965.87,991.66,214,-129.22,nan,-23,1
1651890155,2022-05-07 04:22,0.00,960.28,986.07,214,-86.78,nan,-21,1
1651890216,2022-05-07 04:23,0.00,960.28,986.07,214,-129.22,nan,-20,1
1651890278,2022-05-07 04:24,0.00,986.96,1012.74,214,-143.57,nan,-22,1
1651890339,2022-05-07 04:25,0.00,1395.82,1421.60,214,-144.87,nan,-22,1
1651890401,2022-05-07 04:26,41.84,986.96,1012.74,214,12.48,-0.13,-22,1
1651890462,2022-05-07 04:27,0.00,1395.82,1421.60,214,-129.22,nan,-21,1
1651890524,2022-05-07 04:28,0.00,986.96,1012.74,214,-129.22,nan,-23,1
1651890585,2022-05-07 04:29,0.00,1395.82,1421.60,214,-129.22,nan,-22,1
1651890647,2022-05-07 04:30,0.00,1395.82,1421.60,214,-129.22,nan,-22,1
1651890708,2022-05-07 04:31,100.00,960.28,986.07,214,169.20,166.16,-22,1
1651890770,2022-05-07 04:32,0.00,986.96,1012.74,214,-144.87,nan,-22,1
1651890831,2022-05-07 04:33,83.88,960.28,986.07,214,78.11,73.65,-22,1
1651890893,2022-05-07 04:34,0.00,986.96,1012.74,214,-129.22,nan,-22,1
1651890954,2022-05-07 04:35,100.00,1395.82,1421.60,214,78.11,77.82,-23,1
1651891016,2022-05-07 04:36,0.00,960.28,986.07,214,-144.87,nan,-19,1
1651891077,2022-05-07 04:37,0.00,986.96,1012.74,214,-144.87,nan,-22,1
1651891139,2022-05-07 04:38,0.00,960.28,986.07,214,-144.87,nan,-22,1
1651891200,2022-05-07 04:40,0.00,986.96,1012.74,214,-144.87,nan,-23,1
1651891262,2022-05-07 04:41,84.20,962.48,988.26,214,78.11,73.74,-21,1
1651891323,2022-05-07 04:42,40.44,960.28,986.07,214,12.48,-0.59,-22,1
1651891384,2022-05-07 04:43,0.00,986.96,1012.74,214,-129.22,nan,-20,1
1651891446,2022-05-07 04:44,0.00,1611.96,1637.74,214,-144.87,nan,-22,1
1651891508,2022-05-07 04:45,0.00,1395.82,1421.60,214,-144.87,nan,-22,1
1651891569,2022-05-07 04:46,41.84,986.96,1012.74,214,12.48,-0.13,-22,1
1651891630,2022-05-07 04:47,50.18,1258.13,1283.92,214,12.48,2.40,-22,1
1651891692,2022-05-07 04:48,0.00,1395.82,1421.60,214,-144.87,nan,-22,1
1651891754,2022-05-07 04:49,87.70,986.96,1012.74,214,78.11,74.69,-22,1
1651891815,2022-05-07 04:50,40.44,960.28,986.07,214,12.48,-0.59,-22,1
1651891877,2022-05-07 04:51,0.00,986.96,1012.74,214,-141.56,nan,-22,1
1651891938,2022-05-07 04:52,51.44,1395.82,1421.60,214,12.48,2.75,-21,1
1651892000,2022-05-07 04:53,0.00,986.96,1012.74,214,-129.22,nan,-23,1
1651892061,2022-05-07 04:54,50.46,1582.63,1608.41,214,12.48,2.48,-22,1
1651892123,2022-05-07 04:55,0.00,960.28,986.07,214,-129.22,nan,-22,1
1651892184,2022-05-07 04:56,0.00,986.96,1012.74,214,-143.57,nan,-20,1
1651892246,2022-05-07 04:57,0.00,1611.96,1637.74,214,-129.22,nan,-22,1
1651892308,2022-05-07 04:58,87.70,986.96,1012.74,214,78.11,74.69,-20,1
1651892430,2022-05-07 05:00,0.00,986.96,1012.74,214,-144.87,nan,-22,1
1651892553,2022-05-07 05:02,0.00,986.96,1012.74,214,-144.87,nan,-19,1
1651892615,2022-05-07 05:03,51.44,1395.82,1421.60,214,12.48,2.75,-22,1
1651892676,2022-05-07 05:04,0.00,965.87,991.66,214,-144.87,nan,-22,1
1651892738,2022-05-07 05:05,0.00,962.48,988.26,214,-129.22,nan,-22,1
1651892799,2022-05-07 05:06,0.00,1258.13,1283.92,214,-129.22,nan,-21,1
1651892861,2022-05-07 05:07,0.00,1395.82,1421.60,214,-129.22,nan,-22,1
1651892923,2022-05-07 05:08,0.00,986.96,1012.74,214,-141.56,nan,-20,1
1651892985,2022-05-07 05:09,0.00,960.28,986.07,214,-133.66,nan,-22,1
1651893046,2022-05-07 05:10,51.44,1395.82,1421.60,214,12.48,2.75,-22,1
1651893108,2022-05-07 05:11,36.45,1395.82,1421.60,214,0.00,-13.15,-22,1
1651893170,2022-05-07 05:12,0.00,1006.47,1032.25,214,-129.22,nan,-22,1
1651893231,2022-05-07 05:13,0.00,962.48,988.26,214,-129.22,nan,-23,1
1651893293,2022-05-07 05:14,84.70,965.87,991.66,214,78.11,73.87,-21,1
1651893354,2022-05-07 05:15,100.00,1395.82,1421.60,214,78.11,77.82,-22,1
1651893416,2022-05-07 05:16,0.00,1395.82,1421.60,214,-141.56,nan,-22,1
1651893477,2022-05-07 05:17,40.56,962.48,988.26,214,12.48,-0.55,-22,1
1651893539,2022-05-07 05:18,87.70,986.96,1012.74,214,78.11,74.69,-21,1
1651893601,2022-05-07 05:20,0.00,1258.13,1283.92,214,-144.87,nan,-22,1
1651893662,2022-05-07 05:21,0.00,960.28,986.07,214,-129.22,nan,-22,1
1651893724,2022-05-07 05:22,0.00,1258.13,1283.92,214,-129.22,nan,-21,1
1651893785,2022-05-07 05:23,0.00,1395.82,1421.60,214,-144.87,nan,-22,1
1651893847,2022-05-07 05:24,0.00,986.96,1012.74,214,-141.56,nan,-22,1
1651893908,2022-05-07 05:25,0.00,960.28,986.07,214,-144.87,nan,-21,1
1651893969,2022-05-07 05:26,0.00,962.48,988.26,214,-129.22,nan,-22,1
1651894031,2022-05-07 05:27,40.44,960.28,986.07,214,12.48,-0.59,-21,1
1651894092,2022-05-07 05:28,50.18,1258.13,1283.92,214,12.48,2.40,-22,1
1651894154,2022-05-07 05:29,0.00,965.87,991.66,214,-144.87,nan,-22,1
1651894215,2022-05-07 05:30,100.00,1395.82,1421.60,214,78.11,77.82,-21,1
1651894277,2022-05-07 05:31,0.00,986.96,1012.74,214,-129.22,nan,-22,1
1651894338,2022-05-07 05:32,40.44,960.28,986.07,214,12.48,-0.59,-22,1
1651894400,2022-05-07 05:33,0.00,954.97,980.75,214,-144.87,nan,-21,1
1651894462,2022-05-07 05:34,0.00,981.50,1007.28,214,-129.22,nan,-22,1
1651894523,2022-05-07 05:35,0.00,981.50,1007.28,214,-129.22,nan,-22,1
1651894585,2022-05-07 05:36,87.70,981.50,1007.28,214,78.11,74.69,-22,1
1651894646,2022-05-07 05:37,0.00,954.97,980.75,214,-118.03,nan,-22,1
1651894708,2022-05-07 05:38,0.00,954.97,980.75,214,-144.87,nan,-22,1
1651894769,2022-05-07 05:39,51.44,1388.09,1413.87,214,12.48,2.75,-22,1
1651894831,2022-05-07 05:40,41.84,981.50,1007.28,214,12.48,-0.13,-21,1
1651894892,2022-05-07 05:41,0.00,954.97,980.75,214,-129.22,nan,-21,1
1651894954,2022-05-07 05:42,0.00,981.50,1007.28,214,-144.87,nan,-22,1
1651895015,2022-05-07 05:43,0.00,981.50,1007.28,214,-144.87,nan,-23,1
1651895076,2022-05-07 05:44,0.00,981.50,1007.28,214,-129.22,nan,-21,1
1651895137,2022-05-07 05:45,0.00,957.15,982.93,214,-143.57,nan,-23,1
1651895199,2022-05-07 05:46,84.20,957.15,982.93,214,78.11,73.74,-22,1
1651895260,2022-05-07 05:47,89.12,1388.09,1413.87,214,44.09,41.87,-21,1
1651895321,2022-05-07 05:48,61.44,954.97,980.75,214,44.09,34.99,-23,1
1651895383,2022-05-07 05:49,0.00,981.50,1007.28,214,-129.22,nan,-21,1
1651895445,2022-05-07 05:50,51.44,1388.09,1413.87,214,12.48,2.75,-22,1
1651895506,2022-05-07 05:51,0.00,960.53,986.31,214,-129.22,nan,-22,1
1651895568,2022-05-07 05:52,100.00,981.50,1007.28,214,184.59,180.82,-22,1
1651895629,2022-05-07 05:53,0.00,981.50,1007.28,214,-144.87,nan,-23,1
1651895690,2022-05-07 05:54,84.70,960.53,986.31,214,78.11,73.87,-22,1
1651895752,2022-05-07 05:55,0.00,981.50,1007.28,214,-118.03,nan,-22,1
1651895813,2022-05-07 05:56,0.00,981.50,1007.28,214,-129.22,nan,-22,1
1651895874,2022-05-07 05:57,0.00,1388.09,1413.87,214,-129.22,nan,-22,1
1651895936,2022-05-07 05:58,0.00,1388.09,1413.87,214,-144.87,nan,-21,1
1651895997,2022-05-07 05:59,0.00,981.50,1007.28,214,-129.22,nan,-22,1
1651896058,2022-05-07 06:00,0.00,954.97,980.75,214,-129.22,nan,-22,1
1651896120,2022-05-07 06:02,36.45,1388.09,1413.87,214,0.00,-13.15,-23,1
1651896181,2022-05-07 06:03,0.00,981.50,1007.28,214,-144.87,nan,-23,1
1651896243,2022-05-07 06:04,83.88,954.97,980.75,214,78.11,73.65,-23,1
1651896304,2022-05-07 06:05,94.01,1028.59,1054.38,214,78.11,76.34,-22,1
1651896365,2022-05-07 06:06,0.00,981.50,1007.28,214,-129.22,nan,-22,1
1651896427,2022-05-07 06:07,0.00,1251.16,1276.94,214,-129.22,nan,-22,1
1651896488,2022-05-07 06:08,83.88,954.97,980.75,214,78.11,73.65,-22,1
1651896550,2022-05-07 06:09,100.00,981.50,1007.28,214,169.20,166.16,-24,1
1651896611,2022-05-07 06:10,41.84,981.50,1007.28,214,12.48,-0.13,-22,1
1651896673,2022-05-07 06:11,0.00,981.50,1007.28,214,-141.56,nan,-22,1
1651896735,2022-05-07 06:12,51.44,1388.09,1413.87,214,12.48,2.75,-21,1
1651896797,2022-05-07 06:13,87.70,981.50,1007.28,214,78.11,74.69,-20,1
1651896858,2022-05-07 06:14,87.70,981.50,1007.28,214,78.11,74.69,-22,1
1651896920,2022-05-07 06:15,87.70,981.50,1007.28,214,78.11,74.69,-21,1
1651896982,2022-05-07 06:16,0.00,954.97,980.75,214,-118.03,nan,-22,1
1651897043,2022-05-07 06:17,100.00,1388.09,1413.87,214,78.11,77.82,-21,1
1651897104,2022-05-07 06:18,0.00,981.50,1007.28,214,-129.22,nan,-23,1
1651897166,2022-05-07 06:19,41.84,981.50,1007.28,214,12.48,-0.13,-22,1
1651897228,2022-05-07 06:20,0.00,960.53,986.31,214,-129.22,nan,-22,1
1651897289,2022-05-07 06:21,0.00,981.50,1007.28,214,-129.22,nan,-23,1
1651897351,2022-05-07 06:22,64.01,981.50,1007.28,214,44.09,35.74,-21,1
1651897412,2022-05-07 06:23,84.70,960.53,986.31,214,78.11,73.87,-22,1
1651897474,2022-05-07 06:24,0.00,981.50,1007.28,214,-141.56,nan,-21,1
1651897535,2022-05-07 06:25,0.00,1388.09,1413.87,214,-129.22,nan,-22,1
1651897597,2022-05-07 06:26,0.00,981.50,1007.28,214,-129.22,nan,-21,1
1651897658,2022-05-07 06:27,0.00,981.50,1007.28,214,-129.22,nan,-22,1
1651897719,2022-05-07 06:28,94.97,1573.34,1599.12,214,44.09,43.08,-22,1
1651897781,2022-05-07 06:29,0.00,954.97,980.75,214,-129.22,nan,-22,1
1651897843,2022-05-07 06:30,0.00,981.50,1007.28,214,-129.22,nan,-22,1
1651897905,2022-05-07 06:31,0.00,954.97,980.75,214,-129.22,nan,-22,1
1651897966,2022-05-07 06:32,0.00,954.97,980.75,214,-144.87,nan,-22,1
1651898027,2022-05-07 06:33,0.00,1251.16,1276.94,214,-144.87,nan,-22,1
1651898089,2022-05-07 06:34,0.00,954.97,980.75,214,-129.22,nan,-22,1
1651898150,2022-05-07 06:35,83.88,954.97,980.75,214,78.11,73.65,-23,1
1651898212,2022-05-07 06:36,83.88,954.97,980.75,214,78.11,73.65,-22,1
1651898273,2022-05-07 06:37,0.00,954.97,980.75,214,-144.87,nan,-22,1
1651898334,2022-05-07 06:38,0.00,954.97,980.75,214,-141.56,nan,-22,1
1651898396,2022-05-07 06:39,87.70,981.50,1007.28,214,78.11,74.69,-22,1
1651898457,2022-05-07 06:40,87.70,981.50,1007.28,214,78.11,74.69,-22,1
1651898519,2022-05-07 06:41,0.00,981.50,1007.28,214,-144.87,nan,-22,1
1651898580,2022-05-07 06:43,61.44,954.97,980.75,214,44.09,34.99,-22,1
1651898642,2022-05-07 06:44,0.00,1388.09,1413.87,214,-144.87,nan,-22,1
1651898703,2022-05-07 06:45,0.00,949.66,975.44,214,-86.78,nan,-22,1
1651898765,2022-05-07 06:46,0.00,976.04,1001.82,214,-129.22,nan,-22,1
1651898826,2022-05-07 06:47,94.01,1022.87,1048.65,214,78.11,76.34,-21,1
1651898888,2022-05-07 06:48,0.00,949.66,975.44,214,-144.87,nan,-21,1
1651898949,2022-05-07 06:49,84.70,955.18,980.97,214,78.11,73.87,-21,1
1651899010,2022-05-07 06:50,0.00,1380.36,1406.15,214,-144.87,nan,-22,1
1651899072,2022-05-07 06:51,83.88,949.66,975.44,214,78.11,73.65,-22,1
1651899133,2022-05-07 06:52,100.00,1564.61,1590.39,214,78.11,77.82,-22,1
1651899195,2022-05-07 06:53,100.00,976.04,1001.82,214,184.59,180.82,-22,1
1651899257,2022-05-07 06:54,0.00,949.66,975.44,214,-141.56,nan,-22,1
1651899318,2022-05-07 06:55,0.00,1380.36,1406.15,214,-129.22,nan,-23,1
1651899379,2022-05-07 06:56,0.00,1380.36,1406.15,214,-144.87,nan,-23,1
1651899441,2022-05-07 06:57,0.00,1309.40,1335.19,214,-144.87,nan,-22,1
1651899502,2022-05-07 06:58,51.44,1380.36,1406.15,214,12.48,2.75,-21,1
1651899564,2022-05-07 06:59,0.00,955.18,980.97,214,-129.22,nan,-22,1
1651899626,2022-05-07 07:00,0.00,1380.36,1406.15,214,-129.22,nan,-21,1
1651899687,2022-05-07 07:01,100.00,976.04,1001.82,214,184.59,180.82,-21,1
1651899749,2022-05-07 07:02,100.00,1380.36,1406.15,214,78.11,77.82,-22,1
1651899811,2022-05-07 07:03,0.00,1309.40,1335.19,214,-129.22,nan,-22,1
1651899872,2022-05-07 07:04,83.88,949.66,975.44,214,78.11,73.65,-22,1
1651899934,2022-05-07 07:05,0.00,955.18,980.97,214,-129.22,nan,-21,1
1651899996,2022-05-07 07:06,94.01,1022.87,1048.65,214,78.11,76.34,-21,1
1651900057,2022-05-07 07:07,0.00,955.18,980.97,214,-129.22,nan,-22,1
1651900119,2022-05-07 07:08,0.00,949.66,975.44,214,-129.22,nan,-22,1
1651900180,2022-05-07 07:09,0.00,1380.36,1406.15,214,-129.22,nan,-22,1
1651900242,2022-05-07 07:10,0.00,949.66,975.44,214,-129.22,nan,-22,1
1651900304,2022-05-07 07:11,0.00,976.04,1001.82,214,-129.22,nan,-21,1
1651900367,2022-05-07 07:12,0.00,976.04,1001.82,214,-144.87,nan,-23,1
1651900428,2022-05-07 07:13,0.00,976.04,1001.82,214,-141.56,nan,-23,1
1651900490,2022-05-07 07:14,94.97,1565.17,1590.95,214,44.09,43.08,-22,1
1651900551,2022-05-07 07:15,86.63,968.48,994.27,214,78.11,74.40,-22,1
1651900613,2022-05-07 07:16,0.00,976.04,1001.82,214,-144.87,nan,-21,1
1651900674,2022-05-07 07:17,0.00,955.18,980.97,214,-129.22,nan,-22,1
1651900736,2022-05-07 07:18,87.70,976.04,1001.82,214,78.11,74.69,-22,1
1651900797,2022-05-07 07:19,0.00,1380.36,1406.15,214,-129.22,nan,-21,1
1651900859,2022-05-07 07:20,0.00,1380.36,1406.15,214,-144.87,nan,-20,1
1651900920,2022-05-07 07:22,87.70,976.04,1001.82,214,78.11,74.69,-22,1
1651900982,2022-05-07 07:23,0.00,1380.36,1406.15,214,-144.87,nan,-22,1
1651901043,2022-05-07 07:24,0.00,976.04,1001.82,214,-144.87,nan,-22,1
1651901105,2022-05-07 07:25,0.00,1380.36,1406.15,214,-129.22,nan,-22,1
1651901166,2022-05-07 07:26,41.84,976.04,1001.82,214,12.48,-0.13,-21,1
1651901228,2022-05-07 07:27,100.00,976.04,1001.82,214,168.91,165.88,-23,1
1651901289,2022-05-07 07:28,0.00,976.04,1001.82,214,-129.22,nan,-21,1
1651901351,2022-05-07 07:29,0.00,1244.19,1269.97,214,-102.41,nan,-21,1
1651901412,2022-05-07 07:30,0.00,1564.61,1590.39,214,-144.87,nan,-22,1
1651901474,2022-05-07 07:31,0.00,976.04,1001.82,214,-129.22,nan,-22,1
1651901535,2022-05-07 07:32,90.36,995.33,1021.11,214,78.11,75.40,-21,1
1651901597,2022-05-07 07:33,0.00,949.66,975.44,214,-144.87,nan,-22,1
1651901658,2022-05-07 07:34,0.00,951.83,977.61,214,-144.87,nan,-22,1
1651901720,2022-05-07 07:35,51.44,1380.36,1406.15,214,12.48,2.75,-22,1
1651901781,2022-05-07 07:36,0.00,976.04,1001.82,214,-143.57,nan,-22,1
1651901842,2022-05-07 07:37,0.00,949.66,975.44,214,-141.56,nan,-20,1
1651901904,2022-05-07 07:38,0.00,955.18,980.97,214,-141.56,nan,-22,1
1651901966,2022-05-07 07:39,0.00,949.66,975.44,214,-141.56,nan,-22,1
1651902027,2022-05-07 07:40,83.88,949.66,975.44,214,78.11,73.65,-21,1
1651902089,2022-05-07 07:41,100.00,1380.36,1406.15,214,78.11,77.82,-22,1
1651902150,2022-05-07 07:42,0.00,949.66,975.44,214,-129.22,nan,-23,1
1651902212,2022-05-07 07:43,0.00,968.48,994.27,214,-129.22,nan,-22,1
1651902273,2022-05-07 07:44,0.00,1309.40,1335.19,214,-141.56,nan,-22,1
1651902335,2022-05-07 07:45,100.00,1244.19,1269.97,214,78.11,77.82,-22,1
1651902397,2022-05-07 07:46,87.70,976.04,1001.82,214,78.11,74.69,-22,1
1651902459,2022-05-07 07:47,0.00,1380.36,1406.15,214,-129.22,nan,-22,1
1651902520,2022-05-07 07:48,0.00,968.48,994.27,214,-129.22,nan,-22,1
1651902582,2022-05-07 07:49,0.00,995.33,1021.11,214,-129.22,nan,-22,1
1651902644,2022-05-07 07:50,100.00,1380.36,1406.15,214,78.11,77.82,-24,1
1651902706,2022-05-07 07:51,0.00,976.04,1001.82,214,-129.22,nan,-22,1
1651902767,2022-05-07 07:52,0.00,976.04,1001.82,214,-143.57,nan,-22,1
1651902829,2022-05-07 07:53,0.00,976.04,1001.82,214,-143.57,nan,-23,1
1651902890,2022-05-07 07:54,61.66,951.83,977.61,214,44.09,35.06,-21,1
1651902951,2022-05-07 07:55,0.00,976.04,1001.82,214,-129.22,nan,-22,1
1651903013,2022-05-07 07:56,41.84,970.58,996.36,214,12.48,-0.13,-22,1
1651903074,2022-05-07 07:57,0.00,970.58,996.36,214,-129.22,nan,-23,1
1651903136,2022-05-07 07:58,0.00,970.58,996.36,214,-141.56,nan,-22,1
1651903197,2022-05-07 07:59,0.00,949.84,975.63,214,-144.87,nan,-22,1
1651903259,2022-05-07 08:00,0.00,1372.64,1398.42,214,-144.87,nan,-22,1
1651903320,2022-05-07 08:02,83.88,944.35,970.13,214,78.11,73.65,-23,1
1651903382,2022-05-07 08:03,0.00,1045.21,1070.99,214,-129.22,nan,-21,1
1651903504,2022-05-07 08:05,0.00,1237.22,1263.00,214,-144.87,nan,-22,1
1651903566,2022-05-07 08:06,0.00,1372.64,1398.42,214,-129.22,nan,-22,1
1651903627,2022-05-07 08:07,0.00,944.35,970.13,214,-144.87,nan,-21,1
1651903689,2022-05-07 08:08,0.00,970.58,996.36,214,-129.22,nan,-21,1
1651903750,2022-05-07 08:09,87.70,970.58,996.36,214,78.11,74.69,-20,1
1651903812,2022-05-07 08:10,84.70,949.84,975.63,214,78.11,73.87,-22,1
1651903873,2022-05-07 08:11,0.00,1372.64,1398.42,214,-144.87,nan,-22,1
1651903935,2022-05-07 08:12,0.00,1372.64,1398.42,214,-144.87,nan,-21,1
1651903997,2022-05-07 08:13,61.44,944.35,970.13,214,44.09,34.99,-22,1
1651904058,2022-05-07 08:14,0.00,970.58,996.36,214,-144.87,nan,-23,1
1651904120,2022-05-07 08:15,0.00,944.35,970.13,214,-129.22,nan,-22,1
1651904243,2022-05-07 08:17,0.00,970.58,996.36,214,-129.22,nan,-22,1
1651904305,2022-05-07 08:18,0.00,946.50,972.29,214,-129.22,nan,-21,1
1651904366,2022-05-07 08:19,0.00,944.35,970.13,214,-144.87,nan,-22,1
1651904428,2022-05-07 08:20,0.00,970.58,996.36,214,-144.87,nan,-20,1
1651904489,2022-05-07 08:21,0.00,949.84,975.63,214,-144.87,nan,-22,1
1651904551,2022-05-07 08:22,0.00,970.58,996.36,214,-129.22,nan,-22,1
1651904612,2022-05-07 08:23,0.00,970.58,996.36,214,-129.22,nan,-22,1
1651904674,2022-05-07 08:24,0.00,944.35,970.13,214,-129.22,nan,-22,1
1651904735,2022-05-07 08:25,87.70,970.58,996.36,214,78.11,74.69,-23,1
1651904799,2022-05-07 08:26,0.00,946.50,972.29,214,-141.56,nan,-22,1
1651904861,2022-05-07 08:27,0.00,1302.07,1327.85,214,-144.87,nan,-21,1
1651904922,2022-05-07 08:28,0.00,944.35,970.13,214,-129.22,nan,-22,1
1651904984,2022-05-07 08:29,0.00,944.35,970.13,214,-129.22,nan,-22,1
1651905045,2022-05-07 08:30,83.88,944.35,970.13,214,78.11,73.65,-21,1
1651905106,2022-05-07 08:31,0.00,970.58,996.36,214,-141.56,nan,-22,1
1651905168,2022-05-07 08:32,0.00,970.58,996.36,214,-129.22,nan,-22,1
1651905229,2022-05-07 08:33,0.00,949.84,975.63,214,-133.66,nan,-22,1
1651905291,2022-05-07 08:34,0.00,944.35,970.13,214,-129.22,nan,-21,1
1651905352,2022-05-07 08:35,0.00,1045.21,1070.99,214,-144.87,nan,-22,1
1651905413,2022-05-07 08:36,0.00,1372.64,1398.42,214,-144.87,nan,-22,1
1651905475,2022-05-07 08:37,0.00,970.58,996.36,214,-144.87,nan,-22,1
1651905536,2022-05-07 08:38,0.00,970.58,996.36,214,-129.22,nan,-21,1
1651905598,2022-05-07 08:39,83.88,944.35,970.13,214,78.11,73.65,-22,1
1651905659,2022-05-07 08:40,87.70,970.58,996.36,214,78.11,74.69,-21,1
1651905721,2022-05-07 08:42,0.00,1237.22,1263.00,214,-144.87,nan,-21,1
1651905782,2022-05-07 08:43,0.00,1237.22,1263.00,214,-129.22,nan,-22,1
1651905844,2022-05-07 08:44,0.00,970.58,996.36,214,-129.22,nan,-22,1
1651905905,2022-05-07 08:45,0.00,970.58,996.36,214,-129.22,nan,-22,1
1651905967,2022-05-07 08:46,0.00,944.35,970.13,214,-129.22,nan,-22,1
1651906028,2022-05-07 08:47,0.00,944.35,970.13,214,-129.22,nan,-22,1
1651906090,2022-05-07 08:48,0.00,944.35,970.13,214,-144.87,nan,-22,1
1651906151,2022-05-07 08:49,0.00,1017.14,1042.92,214,-144.87,nan,-22,1
1651906212,2022-05-07 08:50,0.00,970.58,996.36,214,-129.22,nan,-21,1
1651906274,2022-05-07 08:51,0.00,970.58,996.36,214,-141.56,nan,-22,1
1651906335,2022-05-07 08:52,0.00,970.58,996.36,214,-129.22,nan,-21,1
1651906397,2022-05-07 08:53,0.00,970.58,996.36,214,-144.87,nan,-22,1
1651906458,2022-05-07 08:54,0.00,970.58,996.36,214,-129.22,nan,-22,1
1651906520,2022-05-07 08:55,0.00,1237.22,1263.00,214,-144.87,nan,-20,1
1651906581,2022-05-07 08:56,0.00,944.35,970.13,214,-129.22,nan,-22,1
1651906643,2022-05-07 08:57,0.00,1555.88,1581.66,214,-129.22,nan,-22,1
1651906704,2022-05-07 08:58,0.00,1372.64,1398.42,214,-129.22,nan,-21,1
1651906766,2022-05-07 08:59,0.00,989.76,1015.54,214,-144.87,nan,-22,1
1651906827,2022-05-07 09:00,0.00,970.58,996.36,214,-144.87,nan,-22,1
1651906889,2022-05-07 09:01,0.00,949.84,975.63,214,-144.87,nan,-22,1
1651906950,2022-05-07 09:02,33.04,970.58,996.36,214,0.00,-14.35,-21,1
1651907011,2022-05-07 09:03,0.00,1017.14,1042.92,214,-144.87,nan,-23,1
1651907073,2022-05-07 09:04,40.44,944.35,970.13,214,12.48,-0.59,-22,1
1651907134,2022-05-07 09:05,0.00,949.84,975.63,214,-144.87,nan,-22,1
1651907196,2022-05-07 09:06,0.00,944.35,970.13,214,-144.87,nan,-22,1
1651907258,2022-05-07 09:07,0.00,944.50,970.28,214,-129.22,nan,-22,1
1651907319,2022-05-07 09:08,0.00,939.04,964.82,214,-141.56,nan,-19,1
1651907381,2022-05-07 09:09,0.00,1294.74,1320.52,214,-129.22,nan,-22,1
1651907442,2022-05-07 09:10,83.88,939.04,964.82,214,78.11,73.65,-22,1
1651907504,2022-05-07 09:11,0.00,965.12,990.90,214,-129.22,nan,-22,1
1651907565,2022-05-07 09:12,0.00,939.04,964.82,214,-129.22,nan,-23,1
1651907626,2022-05-07 09:13,0.00,944.50,970.28,214,-129.22,nan,-21,1
1651907687,2022-05-07 09:14,0.00,965.12,990.90,214,-129.22,nan,-20,1
1651907749,2022-05-07 09:15,0.00,965.12,990.90,214,-129.22,nan,-23,1
1651907872,2022-05-07 09:17,0.00,1364.92,1390.70,214,-144.87,nan,-22,1
1651907933,2022-05-07 09:18,0.00,939.04,964.82,214,-144.87,nan,-22,1
1651907995,2022-05-07 09:19,0.00,965.12,990.90,214,-129.22,nan,-22,1
1651908056,2022-05-07 09:20,87.70,965.12,990.90,214,78.11,74.69,-21,1
1651908117,2022-05-07 09:21,0.00,965.12,990.90,214,-141.56,nan,-22,1
1651908179,2022-05-07 09:22,0.00,939.04,964.82,214,-141.56,nan,-21,1
1651908241,2022-05-07 09:24,100.00,1364.92,1390.70,214,78.11,77.82,-23,1
1651908302,2022-05-07 09:25,41.84,965.12,990.90,214,12.48,-0.13,-22,1
1651908363,2022-05-07 09:26,0.00,1364.92,1390.70,214,-129.22,nan,-22,1
1651908425,2022-05-07 09:27,0.00,1364.92,1390.70,214,-144.87,nan,-22,1
1651908486,2022-05-07 09:28,100.00,1364.92,1390.70,214,78.11,77.82,-20,1
1651908548,2022-05-07 09:29,0.00,965.12,990.90,214,-143.57,nan,-22,1
1651908609,2022-05-07 09:30,0.00,939.04,964.82,214,-129.22,nan,-22,1
1651908670,2022-05-07 09:31,0.00,965.12,990.90,214,-133.66,nan,-22,1
1651908732,2022-05-07 09:32,0.00,944.50,970.28,214,-141.56,nan,-21,1
1651908793,2022-05-07 09:33,100.00,1230.25,1256.04,214,78.11,77.82,-23,1
1651908855,2022-05-07 09:34,0.00,965.12,990.90,214,-144.87,nan,-20,1
1651908916,2022-05-07 09:35,0.00,965.12,990.90,214,-129.22,nan,-21,1
1651908977,2022-05-07 09:36,0.00,965.12,990.90,214,-129.22,nan,-21,1
1651909039,2022-05-07 09:37,0.00,1294.74,1320.52,214,-129.22,nan,-22,1
1651909101,2022-05-07 09:38,0.00,965.12,990.90,214,-129.22,nan,-21,1
1651909162,2022-05-07 09:39,0.00,965.12,990.90,214,-129.22,nan,-22,1
1651909223,2022-05-07 09:40,0.00,1364.92,1390.70,214,-141.56,nan,-20,1
1651909285,2022-05-07 09:41,0.00,965.12,990.90,214,-129.22,nan,-22,1
1651909346,2022-05-07 09:42,83.88,939.04,964.82,214,78.11,73.65,-22,1
1651909408,2022-05-07 09:43,0.00,939.04,964.82,214,-144.87,nan,-22,1
1651909469,2022-05-07 09:44,41.84,965.12,990.90,214,12.48,-0.13,-22,1
1651909531,2022-05-07 09:45,0.00,941.18,966.96,214,-144.87,nan,-23,1
1651909592,2022-05-07 09:46,0.00,1364.92,1390.70,214,-144.87,nan,-22,1
1651909654,2022-05-07 09:47,0.00,965.12,990.90,214,-129.22,nan,-23,1
1651909715,2022-05-07 09:48,0.00,965.12,990.90,214,-144.87,nan,-22,1
1651909838,2022-05-07 09:50,41.84,965.12,990.90,214,12.48,-0.13,-22,1
1651909900,2022-05-07 09:51,0.00,939.04,964.82,214,-144.87,nan,-22,1
1651909962,2022-05-07 09:52,0.00,965.12,990.90,214,-141.56,nan,-21,1
1651910023,2022-05-07 09:53,0.00,1364.92,1390.70,214,-129.22,nan,-21,1
1651910085,2022-05-07 09:54,0.00,965.12,990.90,214,-129.22,nan,-22,1
1651910146,2022-05-07 09:55,0.00,1230.25,1256.04,214,-129.22,nan,-22,1
1651910207,2022-05-07 09:56,0.00,965.12,990.90,214,-129.22,nan,-22,1
1651910269,2022-05-07 09:57,41.84,965.12,990.90,214,12.48,-0.13,-21,1
1651910330,2022-05-07 09:58,83.88,939.04,964.82,214,78.11,73.65,-23,1
1651910392,2022-05-07 09:59,0.00,965.12,990.90,214,-141.56,nan,-22,1
1651910453,2022-05-07 10:00,0.00,965.12,990.90,214,-129.22,nan,-22,1
1651910514,2022-05-07 10:01,100.00,1576.41,1602.19,214,78.11,77.82,-22,1
1651910576,2022-05-07 10:02,83.88,939.04,964.82,214,78.11,73.65,-23,1
1651910637,2022-05-07 10:03,0.00,965.12,990.90,214,-129.22,nan,-21,1
1651910699,2022-05-07 10:04,0.00,939.04,964.82,214,-144.87,nan,-22,1
1651910761,2022-05-07 10:06,0.00,965.12,990.90,214,-129.22,nan,-20,1
1651910822,2022-05-07 10:07,61.44,939.04,964.82,214,44.09,34.99,-21,1
1651910883,2022-05-07 10:08,41.84,965.12,990.90,214,12.48,-0.13,-22,1
1651910945,2022-05-07 10:09,0.00,1547.16,1572.94,214,-129.22,nan,-23,1
1651911006,2022-05-07 10:10,94.01,1011.42,1037.20,214,78.11,76.34,-21,1
1651911130,2022-05-07 10:12,0.00,965.12,990.90,214,-129.22,nan,-21,1
1651911192,2022-05-07 10:13,0.00,957.65,983.43,214,-129.22,nan,-22,1
1651911254,2022-05-07 10:14,0.00,944.50,970.28,214,-141.56,nan,-22,1
1651911315,2022-05-07 10:15,0.00,1230.25,1256.04,214,-129.22,nan,-22,1
1651911377,2022-05-07 10:16,0.00,1364.92,1390.70,214,-144.87,nan,-22,1
1651911438,2022-05-07 10:17,0.00,1576.41,1602.19,214,-102.41,nan,-22,1
1651911499,2022-05-07 10:18,0.00,939.04,964.82,214,-129.22,nan,-21,1
1651911561,2022-05-07 10:19,0.00,933.73,959.51,214,-133.66,nan,-20,1
1651911622,2022-05-07 10:20,0.00,1046.55,1072.34,214,-144.87,nan,-22,1
1651911684,2022-05-07 10:21,40.75,939.16,964.94,214,12.48,-0.49,-22,1
1651911745,2022-05-07 10:22,0.00,1287.41,1313.19,214,-129.22,nan,-22,1
1651911806,2022-05-07 10:23,41.84,959.66,985.44,214,12.48,-0.13,-21,1
1651911868,2022-05-07 10:24,0.00,1357.20,1382.98,214,-129.22,nan,-22,1
1651911929,2022-05-07 10:25,0.00,1223.29,1249.07,214,-144.87,nan,-22,1
1651911991,2022-05-07 10:26,87.70,959.66,985.44,214,78.11,74.69,-22,1
1651912052,2022-05-07 10:27,0.00,933.73,959.51,214,-129.22,nan,-22,1
1651912114,2022-05-07 10:28,40.44,933.73,959.51,214,12.48,-0.59,-22,1
1651912175,2022-05-07 10:29,0.00,959.66,985.44,214,-102.41,nan,-21,1
1651912237,2022-05-07 10:30,0.00,933.73,959.51,214,-86.78,nan,-22,1
1651912298,2022-05-07 10:31,0.00,933.73,959.51,214,-129.22,nan,-21,1
1651912360,2022-05-07 10:32,0.00,933.73,959.51,214,-129.22,nan,-19,1
1651912421,2022-05-07 10:33,0.00,933.73,959.51,214,-141.56,nan,-22,1
1651912483,2022-05-07 10:34,41.84,959.66,985.44,214,12.48,-0.13,-22,1
1651912545,2022-05-07 10:35,44.00,1005.69,1031.47,214,12.48,0.57,-22,1
1651912607,2022-05-07 10:36,100.00,1357.20,1382.98,214,78.11,77.82,-22,1
1651912668,2022-05-07 10:37,0.00,959.66,985.44,214,-144.87,nan,-22,1
1651912730,2022-05-07 10:38,0.00,959.66,985.44,214,-129.22,nan,-22,1
1651912791,2022-05-07 10:39,0.00,1287.41,1313.19,214,-129.22,nan,-22,1
1651912853,2022-05-07 10:40,0.00,933.73,959.51,214,-144.87,nan,-21,1
1651912914,2022-05-07 10:41,40.75,939.16,964.94,214,12.48,-0.49,-21,1
1651912976,2022-05-07 10:42,0.00,959.66,985.44,214,-144.87,nan,-22,1
1651913037,2022-05-07 10:43,0.00,933.73,959.51,214,-141.56,nan,-23,1
1651913098,2022-05-07 10:44,0.00,1223.29,1249.07,214,-133.66,nan,-22,1
1651913160,2022-05-07 10:46,100.00,1223.29,1249.07,214,168.91,165.88,-20,1
1651913222,2022-05-07 10:47,0.00,933.73,959.51,214,-144.87,nan,-22,1
1651913283,2022-05-07 10:48,0.00,959.66,985.44,214,-143.57,nan,-20,1
1651913344,2022-05-07 10:49,0.00,933.73,959.51,214,-144.87,nan,-22,1
1651913406,2022-05-07 10:50,0.00,933.73,959.51,214,-129.22,nan,-22,1
1651913467,2022-05-07 10:51,83.88,933.73,959.51,214,78.11,73.65,-22,1
1651913529,2022-05-07 10:52,0.00,1223.29,1249.07,214,-144.87,nan,-20,1
1651913590,2022-05-07 10:53,40.44,933.73,959.51,214,12.48,-0.59,-21,1
1651913651,2022-05-07 10:54,0.00,933.73,959.51,214,-118.03,nan,-22,1
1651913713,2022-05-07 10:55,0.00,933.73,959.51,214,-129.22,nan,-22,1
1651913774,2022-05-07 10:56,0.00,939.16,964.94,214,-129.22,nan,-23,1
1651913836,2022-05-07 10:57,0.00,959.66,985.44,214,-144.87,nan,-23,1
1651913897,2022-05-07 10:58,0.00,959.66,985.44,214,-144.87,nan,-22,1
1651913959,2022-05-07 10:59,0.00,939.16,964.94,214,-118.03,nan,-23,1
1651914020,2022-05-07 11:00,82.95,1223.29,1249.07,214,44.09,40.52,-21,1
1651914081,2022-05-07 11:01,87.70,959.66,985.44,214,78.11,74.69,-22,1
1651914143,2022-05-07 11:02,0.00,959.66,985.44,214,-141.56,nan,-22,1
1651914204,2022-05-07 11:03,0.00,933.73,959.51,214,-129.22,nan,-22,1
1651914266,2022-05-07 11:04,87.70,959.66,985.44,214,78.11,74.69,-22,1
1651914327,2022-05-07 11:05,0.00,959.66,985.44,214,-129.22,nan,-19,1
1651914388,2022-05-07 11:06,0.00,959.66,985.44,214,-144.87,nan,-22,1
1651914450,2022-05-07 11:07,0.00,933.73,959.51,214,-144.87,nan,-22,1
1651914511,2022-05-07 11:08,0.00,1287.41,1313.19,214,-129.22,nan,-22,1
1651914573,2022-05-07 11:09,0.00,959.66,985.44,214,-144.87,nan,-22,1
1651914634,2022-05-07 11:10,0.00,959.66,985.44,214,-102.41,nan,-22,1
1651914696,2022-05-07 11:11,87.70,959.66,985.44,214,78.11,74.69,-22,1
1651914757,2022-05-07 11:12,41.84,959.66,985.44,214,12.48,-0.13,-22,1
1651914819,2022-05-07 11:13,0.00,1538.43,1564.22,214,-129.22,nan,-22,1
1651914881,2022-05-07 11:14,83.88,933.73,959.51,214,78.11,73.65,-21,1
1651914942,2022-05-07 11:15,41.84,959.66,985.44,214,12.48,-0.13,-22,1
1651915004,2022-05-07 11:16,41.84,959.66,985.44,214,12.48,-0.13,-21,1
1651915065,2022-05-07 11:17,0.00,1357.20,1382.98,214,-144.87,nan,-22,1
1651915127,2022-05-07 11:18,0.00,933.73,959.51,214,-129.22,nan,-20,1
1651915188,2022-05-07 11:19,87.70,959.66,985.44,214,78.11,74.69,-22,1
1651915250,2022-05-07 11:20,0.00,1357.20,1382.98,214,-144.87,nan,-22,1
1651915311,2022-05-07 11:21,0.00,933.73,959.51,214,-129.22,nan,-23,1
1651915373,2022-05-07 11:22,0.00,933.73,959.51,214,-144.87,nan,-22,1
1651915434,2022-05-07 11:23,83.88,933.73,959.51,214,78.11,73.65,-22,1
1651915495,2022-05-07 11:24,0.00,959.66,985.44,214,-129.22,nan,-20,1
1651915558,2022-05-07 11:25,87.70,959.66,985.44,214,78.11,74.69,-21,1
1651915620,2022-05-07 11:27,0.00,933.73,959.51,214,-144.87,nan,-22,1
1651915681,2022-05-07 11:28,0.00,933.73,959.51,214,-144.87,nan,-22,1
1651915743,2022-05-07 11:29,0.00,933.73,959.51,214,-129.22,nan,-23,1
1651915804,2022-05-07 11:30,0.00,939.16,964.94,214,-129.22,nan,-22,1
1651915866,2022-05-07 11:31,0.00,954.20,979.98,214,-144.87,nan,-21,1
1651915928,2022-05-07 11:32,0.00,928.42,954.20,214,-141.56,nan,-22,1
1651915989,2022-05-07 11:33,0.00,933.82,959.60,214,-144.87,nan,-21,1
1651916050,2022-05-07 11:34,100.00,1280.08,1305.86,214,78.11,77.82,-21,1
1651916112,2022-05-07 11:35,0.00,1216.32,1242.10,214,-129.22,nan,-21,1
1651916174,2022-05-07 11:36,0.00,954.20,979.98,214,-144.87,nan,-22,1
1651916235,2022-05-07 11:37,0.00,954.20,979.98,214,-129.22,nan,-21,1
1651916297,2022-05-07 11:38,86.63,946.82,972.60,214,78.11,74.40,-22,1
1651916358,2022-05-07 11:39,0.00,1349.48,1375.26,214,-129.22,nan,-22,1
1651916419,2022-05-07 11:40,0.00,1216.32,1242.10,214,-129.22,nan,-22,1
1651916481,2022-05-07 11:41,87.70,954.20,979.98,214,78.11,74.69,-22,1
1651916543,2022-05-07 11:42,0.00,928.42,954.20,214,-129.22,nan,-22,1
1651916605,2022-05-07 11:43,0.00,1216.32,1242.10,214,-144.87,nan,-22,1
1651916667,2022-05-07 11:44,0.00,954.20,979.98,214,-143.57,nan,-22,1
1651916728,2022-05-07 11:45,0.00,954.20,979.98,214,-144.87,nan,-22,1
1651916789,2022-05-07 11:46,0.00,946.82,972.60,214,-129.22,nan,-22,1
1651916851,2022-05-07 11:47,0.00,1349.48,1375.26,214,-129.22,nan,-22,1
1651916912,2022-05-07 11:48,0.00,1216.32,1242.10,214,-141.56,nan,-22,1
1651916974,2022-05-07 11:49,83.88,928.42,954.20,214,78.11,73.65,-22,1
1651917035,2022-05-07 11:50,0.00,946.82,972.60,214,-129.22,nan,-22,1
1651917097,2022-05-07 11:51,64.01,954.20,979.98,214,44.09,35.74,-23,1
1651917158,2022-05-07 11:52,0.00,1216.32,1242.10,214,-129.22,nan,-21,1
1651917220,2022-05-07 11:53,0.00,928.42,954.20,214,-102.41,nan,-22,1
1651917281,2022-05-07 11:54,41.84,954.20,979.98,214,12.48,-0.13,-21,1
1651917343,2022-05-07 11:55,41.84,954.20,979.98,214,12.48,-0.13,-22,1
1651917404,2022-05-07 11:56,0.00,1349.48,1375.26,214,-144.87,nan,-22,1
1651917466,2022-05-07 11:57,0.00,1349.48,1375.26,214,-144.87,nan,-20,1
1651917527,2022-05-07 11:58,0.00,954.20,979.98,214,-129.22,nan,-22,1
1651917652,2022-05-07 12:00,0.00,1280.08,1305.86,214,-144.87,nan,-22,1
1651917713,2022-05-07 12:01,87.70,954.20,979.98,214,78.11,74.69,-22,1
1651917774,2022-05-07 12:02,0.00,1349.48,1375.26,214,-144.87,nan,-22,1
1651917836,2022-05-07 12:03,0.00,928.42,954.20,214,-129.22,nan,-22,1
1651917897,2022-05-07 12:04,0.00,928.42,954.20,214,-129.22,nan,-22,1
1651917959,2022-05-07 12:05,0.00,954.20,979.98,214,-133.66,nan,-22,1
1651918020,2022-05-07 12:07,41.84,954.20,979.98,214,12.48,-0.13,-22,1
1651918082,2022-05-07 12:08,87.70,954.20,979.98,214,78.11,74.69,-23,1
1651918144,2022-05-07 12:09,0.00,1349.48,1375.26,214,-143.57,nan,-22,1
1651918205,2022-05-07 12:10,0.00,954.20,979.98,214,-144.87,nan,-22,1
1651918267,2022-05-07 12:11,0.00,1216.32,1242.10,214,-144.87,nan,-20,1
1651918329,2022-05-07 12:12,0.00,954.20,979.98,214,-144.87,nan,-21,1
1651918390,2022-05-07 12:13,0.00,946.82,972.60,214,-129.22,nan,-21,1
1651918451,2022-05-07 12:14,0.00,1349.48,1375.26,214,-144.87,nan,-22,1
1651918513,2022-05-07 12:15,0.00,1349.48,1375.26,214,-141.56,nan,-22,1
1651918574,2022-05-07 12:16,87.70,954.20,979.98,214,78.11,74.69,-23,1
1651918636,2022-05-07 12:17,84.70,933.82,959.60,214,78.11,73.87,-22,1
1651918697,2022-05-07 12:18,0.00,954.20,979.98,214,-129.22,nan,-23,1
1651918759,2022-05-07 12:19,0.00,928.42,954.20,214,-143.57,nan,-22,1
1651918820,2022-05-07 12:20,83.88,928.42,954.20,214,78.11,73.65,-22,1
1651918882,2022-05-07 12:21,0.00,954.20,979.98,214,-129.22,nan,-22,1
1651918943,2022-05-07 12:22,100.00,1349.48,1375.26,214,78.11,77.82,-22,1
1651919005,2022-05-07 12:23,0.00,928.42,954.20,214,-144.87,nan,-23,1
1651919066,2022-05-07 12:24,0.00,1349.48,1375.26,214,-144.87,nan,-22,1
1651919128,2022-05-07 12:25,83.88,928.42,954.20,214,78.11,73.65,-22,1
1651919189,2022-05-07 12:26,0.00,928.42,954.20,214,-143.57,nan,-22,1
1651919250,2022-05-07 12:27,51.44,1349.48,1375.26,214,12.48,2.75,-21,1
1651919312,2022-05-07 12:28,0.00,930.54,956.32,214,-129.22,nan,-22,1
1651919373,2022-05-07 12:29,100.00,1349.48,1375.26,214,78.11,77.82,-22,1
1651919435,2022-05-07 12:30,0.00,954.20,979.98,214,-129.22,nan,-20,1
1651919496,2022-05-07 12:31,83.88,928.42,954.20,214,78.11,73.65,-22,1
1651919558,2022-05-07 12:32,40.75,933.82,959.60,214,12.48,-0.49,-22,1
1651919619,2022-05-07 12:33,0.00,928.42,954.20,214,-144.87,nan,-21,1
1651919681,2022-05-07 12:34,0.00,954.20,979.98,214,-144.87,nan,-22,1
1651919742,2022-05-07 12:35,0.00,928.42,954.20,214,-143.57,nan,-23,1
1651919804,2022-05-07 12:36,0.00,954.20,979.98,214,-129.22,nan,-23,1
1651919866,2022-05-07 12:37,0.00,928.42,954.20,214,-141.56,nan,-22,1
1651919990,2022-05-07 12:39,0.00,928.42,954.20,214,-129.22,nan,-21,1
1651920052,2022-05-07 12:40,0.00,928.42,954.20,214,-144.87,nan,-22,1
1651920113,2022-05-07 12:41,0.00,954.20,979.98,214,-129.22,nan,-21,1
1651920174,2022-05-07 12:42,0.00,941.40,967.19,214,-129.22,nan,-21,1
1651920236,2022-05-07 12:43,40.75,928.48,954.26,214,12.48,-0.49,-22,1
1651920297,2022-05-07 12:44,87.70,948.74,974.52,214,78.11,74.69,-23,1
1651920360,2022-05-07 12:46,83.88,923.11,948.89,214,78.11,73.65,-22,1
1651920421,2022-05-07 12:47,0.00,925.22,951.00,214,-144.87,nan,-20,1
1651920483,2022-05-07 12:48,41.84,948.74,974.52,214,12.48,-0.13,-22,1
1651920545,2022-05-07 12:49,0.00,923.11,948.89,214,-133.66,nan,-22,1
1651920606,2022-05-07 12:50,40.44,923.11,948.89,214,12.48,-0.59,-22,1
1651920669,2022-05-07 12:51,41.84,948.74,974.52,214,12.48,-0.13,-20,1
1651920730,2022-05-07 12:52,0.00,1341.76,1367.54,214,-129.22,nan,-22,1
1651920791,2022-05-07 12:53,50.18,1209.35,1235.14,214,12.48,2.40,-22,1
1651920853,2022-05-07 12:54,0.00,948.74,974.52,214,-129.22,nan,-22,1
1651920914,2022-05-07 12:55,0.00,923.11,948.89,214,-129.22,nan,-22,1
1651920976,2022-05-07 12:56,0.00,923.11,948.89,214,-144.87,nan,-23,1
1651921038,2022-05-07 12:57,0.00,948.74,974.52,214,-129.22,nan,-22,1
1651921099,2022-05-07 12:58,0.00,948.74,974.52,214,-144.87,nan,-22,1
1651921161,2022-05-07 12:59,40.44,923.11,948.89,214,12.48,-0.59,-22,1
1651921222,2022-05-07 13:00,0.00,925.22,951.00,214,-141.56,nan,-20,1
1651921284,2022-05-07 13:01,84.70,928.48,954.26,214,78.11,73.87,-22,1
1651921345,2022-05-07 13:02,0.00,948.74,974.52,214,-144.87,nan,-22,1
1651921407,2022-05-07 13:03,83.88,923.11,948.89,214,78.11,73.65,-22,1
1651921468,2022-05-07 13:04,0.00,948.74,974.52,214,-129.22,nan,-21,1
1651921529,2022-05-07 13:05,0.00,923.11,948.89,214,-129.22,nan,-22,1
1651921591,2022-05-07 13:06,83.88,923.11,948.89,214,78.11,73.65,-23,1
1651921652,2022-05-07 13:07,0.00,923.11,948.89,214,-129.22,nan,-22,1
1651921714,2022-05-07 13:08,0.00,1341.76,1367.54,214,-144.87,nan,-22,1
1651921775,2022-05-07 13:09,0.00,948.74,974.52,214,-144.87,nan,-22,1
1651921837,2022-05-07 13:10,0.00,967.48,993.27,214,-144.87,nan,-22,1
1651921898,2022-05-07 13:11,0.00,923.11,948.89,214,-129.22,nan,-22,1
1651921960,2022-05-07 13:12,0.00,1341.76,1367.54,214,-129.22,nan,-21,1
1651922022,2022-05-07 13:13,100.00,1209.35,1235.14,214,78.11,77.82,-21,1
1651922083,2022-05-07 13:14,0.00,923.11,948.89,214,-144.87,nan,-22,1
1651922145,2022-05-07 13:15,0.00,948.74,974.52,214,-143.57,nan,-19,1
1651922206,2022-05-07 13:16,0.00,923.11,948.89,214,-144.87,nan,-22,1
1651922268,2022-05-07 13:17,0.00,1341.76,1367.54,214,-144.87,nan,-21,1
1651922330,2022-05-07 13:18,40.44,923.11,948.89,214,12.48,-0.59,-21,1
1651922392,2022-05-07 13:19,0.00,923.11,948.89,214,-129.22,nan,-21,1
1651922454,2022-05-07 13:20,0.00,948.74,974.52,214,-143.57,nan,-21,1
1651922515,2022-05-07 13:21,0.00,1341.76,1367.54,214,-144.87,nan,-21,1
1651922577,2022-05-07 13:22,0.00,948.74,974.52,214,-144.87,nan,-22,1
1651922638,2022-05-07 13:23,0.00,1341.76,1367.54,214,-129.22,nan,-22,1
1651922700,2022-05-07 13:25,0.00,1341.76,1367.54,214,-129.22,nan,-22,1
1651922761,2022-05-07 13:26,51.44,1341.76,1367.54,214,12.48,2.75,-22,1
1651922823,2022-05-07 13:27,0.00,923.11,948.89,214,-86.78,nan,-23,1
1651922884,2022-05-07 13:28,0.00,948.74,974.52,214,-141.56,nan,-22,1
1651922946,2022-05-07 13:29,0.00,1341.76,1367.54,214,-141.56,nan,-23,1
1651923007,2022-05-07 13:30,0.00,948.74,974.52,214,-129.22,nan,-21,1
1651923068,2022-05-07 13:31,0.00,923.11,948.89,214,-129.22,nan,-22,1
1651923130,2022-05-07 13:32,0.00,928.48,954.26,214,-144.87,nan,-22,1
1651923192,2022-05-07 13:33,0.00,1272.75,1298.54,214,-129.22,nan,-22,1
1651923253,2022-05-07 13:34,0.00,1549.77,1575.56,214,-129.22,nan,-22,1
1651923314,2022-05-07 13:35,83.88,923.11,948.89,214,78.11,73.65,-22,1
1651923376,2022-05-07 13:36,0.00,948.74,974.52,214,-141.56,nan,-24,1
1651923437,2022-05-07 13:37,100.00,1341.76,1367.54,214,78.11,77.82,-21,1
1651923499,2022-05-07 13:38,0.00,925.22,951.00,214,-144.87,nan,-22,1
1651923561,2022-05-07 13:39,0.00,948.74,974.52,214,-129.22,nan,-21,1
1651923622,2022-05-07 13:40,0.00,923.11,948.89,214,-144.87,nan,-22,1
1651923684,2022-05-07 13:41,0.00,923.11,948.89,214,-144.87,nan,-24,1
1651923745,2022-05-07 13:42,0.00,1209.35,1235.14,214,-144.87,nan,-22,1
1651923807,2022-05-07 13:43,0.00,948.74,974.52,214,-129.22,nan,-22,1
1651923868,2022-05-07 13:44,0.00,1209.35,1235.14,214,-129.22,nan,-23,1
1651923930,2022-05-07 13:45,0.00,948.74,974.52,214,-129.22,nan,-21,1
1651923991,2022-05-07 13:46,0.00,967.48,993.27,214,-144.87,nan,-22,1
1651924053,2022-05-07 13:47,0.00,923.11,948.89,214,-144.87,nan,-23,1
1651924114,2022-05-07 13:48,0.00,1209.35,1235.14,214,-129.22,nan,-23,1
1651924176,2022-05-07 13:49,0.00,923.11,948.89,214,-129.22,nan,-22,1
1651924237,2022-05-07 13:50,0.00,948.74,974.52,214,-141.56,nan,-22,1
1651924299,2022-05-07 13:51,0.00,948.74,974.52,214,-129.22,nan,-22,1
1651924360,2022-05-07 13:52,0.00,948.74,974.52,214,-129.22,nan,-22,1
1651924422,2022-05-07 13:53,0.00,1184.68,1210.47,214,-144.87,nan,-22,1
1651924483,2022-05-07 13:54,0.00,1334.04,1359.82,214,-118.03,nan,-22,1
1651924545,2022-05-07 13:55,0.00,943.28,969.07,214,-129.22,nan,-22,1
1651924606,2022-05-07 13:56,51.44,1334.04,1359.82,214,12.48,2.75,-23,1
1651924668,2022-05-07 13:57,0.00,943.28,969.07,214,-144.87,nan,-21,1
1651924730,2022-05-07 13:58,0.00,943.28,969.07,214,-129.22,nan,-22,1
1651924792,2022-05-07 13:59,0.00,1265.43,1291.21,214,-129.22,nan,-22,1
1651924854,2022-05-07 14:00,0.00,917.80,943.59,214,-129.22,nan,-22,1
1651924916,2022-05-07 14:01,0.00,919.90,945.68,214,-143.57,nan,-20,1
1651924978,2022-05-07 14:02,0.00,1334.04,1359.82,214,-144.87,nan,-22,1
1651925039,2022-05-07 14:03,0.00,917.80,943.59,214,-129.22,nan,-23,1
1651925101,2022-05-07 14:05,100.00,1334.04,1359.82,214,78.11,77.82,-22,1
1651925162,2022-05-07 14:06,100.00,1334.04,1359.82,214,184.59,180.82,-23,1
1651925224,2022-05-07 14:07,0.00,1334.04,1359.82,214,-129.22,nan,-23,1
1651925285,2022-05-07 14:08,100.00,943.28,969.07,214,169.20,166.16,-20,1
1651925346,2022-05-07 14:09,0.00,943.28,969.07,214,-102.41,nan,-22,1
1651925408,2022-05-07 14:10,87.70,943.28,969.07,214,78.11,74.69,-22,1
1651925469,2022-05-07 14:11,84.20,919.90,945.68,214,78.11,73.74,-22,1
1651925531,2022-05-07 14:12,0.00,943.28,969.07,214,-129.22,nan,-22,1
1651925593,2022-05-07 14:13,0.00,1334.04,1359.82,214,-102.41,nan,-23,1
1651925654,2022-05-07 14:14,0.00,943.28,969.07,214,-141.56,nan,-22,1
1651925715,2022-05-07 14:15,87.70,943.28,969.07,214,78.11,74.69,-22,1
1651925777,2022-05-07 14:16,100.00,1334.04,1359.82,214,78.11,77.82,-22,1
1651925838,2022-05-07 14:17,0.00,1334.04,1359.82,214,-141.56,nan,-23,1
1651925899,2022-05-07 14:18,84.70,923.14,948.92,214,78.11,73.87,-22,1
1651925961,2022-05-07 14:19,87.70,943.28,969.07,214,78.11,74.69,-22,1
1651926022,2022-05-07 14:20,0.00,943.28,969.07,214,-129.22,nan,-22,1
1651926084,2022-05-07 14:21,0.00,919.90,945.68,214,-129.22,nan,-23,1
1651926145,2022-05-07 14:22,0.00,1334.04,1359.82,214,-129.22,nan,-22,1
1651926206,2022-05-07 14:23,0.00,917.80,943.59,214,-144.87,nan,-22,1
1651926268,2022-05-07 14:24,100.00,917.80,943.59,214,168.91,165.88,-22,1
1651926329,2022-05-07 14:25,0.00,1512.27,1538.06,214,-129.22,nan,-22,1
1651926391,2022-05-07 14:26,41.84,943.28,969.07,214,12.48,-0.13,-22,1
1651926452,2022-05-07 14:27,87.70,943.28,969.07,214,78.11,74.69,-21,1
1651926514,2022-05-07 14:28,51.44,1334.04,1359.82,214,12.48,2.75,-22,1
1651926575,2022-05-07 14:29,0.00,943.28,969.07,214,-129.22,nan,-19,1
1651926637,2022-05-07 14:30,100.00,943.28,969.07,214,168.91,165.88,-22,1
1651926698,2022-05-07 14:31,0.00,1334.04,1359.82,214,-129.22,nan,-21,1
1651926760,2022-05-07 14:32,0.00,943.28,969.07,214,-129.22,nan,-22,1
1651926821,2022-05-07 14:33,0.00,943.28,969.07,214,-129.22,nan,-19,1
1651926883,2022-05-07 14:34,0.00,1334.04,1359.82,214,-129.22,nan,-22,1
1651926944,2022-05-07 14:35,0.00,917.80,943.59,214,-144.87,nan,-21,1
1651927006,2022-05-07 14:36,0.00,943.28,969.07,214,-129.22,nan,-22,1
1651927067,2022-05-07 14:37,0.00,961.92,987.70,214,-129.22,nan,-23,1
1651927129,2022-05-07 14:38,0.00,943.28,969.07,214,-129.22,nan,-21,1
1651927190,2022-05-07 14:39,0.00,943.28,969.07,214,-129.22,nan,-23,1
1651927252,2022-05-07 14:40,0.00,1334.04,1359.82,214,-144.87,nan,-22,1
1651927313,2022-05-07 14:41,0.00,943.28,969.07,214,-129.22,nan,-21,1
1651927375,2022-05-07 14:42,0.00,923.14,948.92,214,-129.22,nan,-22,1
1651927436,2022-05-07 14:43,0.00,1334.04,1359.82,214,-129.22,nan,-21,1
1651927497,2022-05-07 14:44,0.00,943.28,969.07,214,-143.57,nan,-21,1
1651927559,2022-05-07 14:45,87.70,943.28,969.07,214,78.11,74.69,-22,1
1651927621,2022-05-07 14:47,89.12,1334.04,1359.82,214,44.09,41.87,-22,1
1651927682,2022-05-07 14:48,0.00,943.28,969.07,214,-144.87,nan,-22,1
1651927744,2022-05-07 14:49,0.00,1334.04,1359.82,214,-129.22,nan,-23,1
1651927805,2022-05-07 14:50,0.00,943.28,969.07,214,-129.22,nan,-23,1
1651927866,2022-05-07 14:51,0.00,943.28,969.07,214,-144.87,nan,-22,1
1651927928,2022-05-07 14:52,0.00,919.90,945.68,214,-129.22,nan,-22,1
1651927989,2022-05-07 14:53,0.00,943.28,969.07,214,-129.22,nan,-23,1
1651928050,2022-05-07 14:54,64.01,943.28,969.07,214,44.09,35.74,-22,1
1651928112,2022-05-07 14:55,83.88,917.80,943.59,214,78.11,73.65,-22,1
1651928173,2022-05-07 14:56,0.00,961.92,987.70,214,-129.22,nan,-21,1
1651928235,2022-05-07 14:57,0.00,943.28,969.07,214,-144.87,nan,-22,1
1651928296,2022-05-07 14:58,0.00,943.28,969.07,214,-102.41,nan,-21,1
1651928358,2022-05-07 14:59,0.00,943.28,969.07,214,-129.22,nan,-23,1
1651928419,2022-05-07 15:00,87.70,943.28,969.07,214,78.11,74.69,-22,1
1651928480,2022-05-07 15:01,64.01,943.28,969.07,214,44.09,35.74,-22,1
1651928542,2022-05-07 15:02,100.00,1334.04,1359.82,214,184.59,180.82,-22,1
1651928603,2022-05-07 15:03,64.01,943.28,969.07,214,44.09,35.74,-22,1
1651928664,2022-05-07 15:04,0.00,943.28,969.07,214,-129.22,nan,-23,1
1651928726,2022-05-07 15:05,0.00,943.28,969.07,214,-129.22,nan,-21,1
1651928787,2022-05-07 15:06,0.00,1326.32,1352.11,214,-129.22,nan,-23,1
1651928848,2022-05-07 15:07,87.70,937.83,963.61,214,78.11,74.69,-21,1
1651928909,2022-05-07 15:08,83.88,912.50,938.28,214,78.11,73.65,-22,1
1651928971,2022-05-07 15:09,0.00,937.83,963.61,214,-129.22,nan,-21,1
1651929032,2022-05-07 15:10,0.00,1171.04,1196.82,214,-129.22,nan,-23,1
1651929093,2022-05-07 15:11,0.00,912.50,938.28,214,-143.57,nan,-22,1
1651929155,2022-05-07 15:12,87.70,937.83,963.61,214,78.11,74.69,-21,1
1651929217,2022-05-07 15:13,0.00,937.83,963.61,214,-129.22,nan,-22,1
1651929278,2022-05-07 15:14,0.00,937.83,963.61,214,-144.87,nan,-22,1
1651929339,2022-05-07 15:15,87.70,937.83,963.61,214,78.11,74.69,-21,1
1651929401,2022-05-07 15:16,40.44,912.50,938.28,214,12.48,-0.59,-23,1
1651929462,2022-05-07 15:17,0.00,937.83,963.61,214,-86.78,nan,-22,1
1651929523,2022-05-07 15:18,0.00,1326.32,1352.11,214,-129.22,nan,-21,1
1651929585,2022-05-07 15:19,87.70,937.83,963.61,214,78.11,74.69,-22,1
1651929646,2022-05-07 15:20,100.00,1326.32,1352.11,214,78.11,77.82,-22,1
1651929708,2022-05-07 15:21,41.84,937.83,963.61,214,12.48,-0.13,-23,1
1651929769,2022-05-07 15:22,0.00,937.83,963.61,214,-144.87,nan,-22,1
1651929831,2022-05-07 15:23,0.00,937.83,963.61,214,-144.87,nan,-21,1
1651929892,2022-05-07 15:24,0.00,912.50,938.28,214,-129.22,nan,-19,1
1651929954,2022-05-07 15:25,83.88,912.50,938.28,214,78.11,73.65,-21,1
1651930016,2022-05-07 15:26,64.01,937.83,963.61,214,44.09,35.74,-21,1
1651930078,2022-05-07 15:27,0.00,1326.32,1352.11,214,-144.87,nan,-22,1
1651930139,2022-05-07 15:28,40.44,912.50,938.28,214,12.48,-0.59,-21,1
1651930201,2022-05-07 15:30,41.84,937.83,963.61,214,12.48,-0.13,-22,1
1651930263,2022-05-07 15:31,87.70,937.83,963.61,214,78.11,74.69,-22,1
1651930324,2022-05-07 15:32,51.44,1326.32,1352.11,214,12.48,2.75,-20,1
1651930385,2022-05-07 15:33,83.88,912.50,938.28,214,78.11,73.65,-22,1
1651930447,2022-05-07 15:34,0.00,912.50,938.28,214,-129.22,nan,-22,1
1651930508,2022-05-07 15:35,0.00,1326.32,1352.11,214,-102.41,nan,-23,1
1651930569,2022-05-07 15:36,100.00,1326.32,1352.11,214,78.11,77.82,-22,1
1651930630,2022-05-07 15:37,87.70,937.83,963.61,214,78.11,74.69,-22,1
1651930692,2022-05-07 15:38,64.01,937.83,963.61,214,44.09,35.74,-21,1
1651930753,2022-05-07 15:39,0.00,937.83,963.61,214,-129.22,nan,-22,1
1651930814,2022-05-07 15:40,97.55,1009.91,1035.69,214,78.11,77.23,-22,1
1651930876,2022-05-07 15:41,0.00,912.50,938.28,214,-129.22,nan,-22,1
1651930937,2022-05-07 15:42,0.00,937.83,963.61,214,-129.22,nan,-22,1
1651930998,2022-05-07 15:43,83.88,912.50,938.28,214,78.11,73.65,-21,1
1651931060,2022-05-07 15:44,0.00,912.50,938.28,214,-144.87,nan,-23,1
1651931121,2022-05-07 15:45,0.00,937.83,963.61,214,-133.66,nan,-19,1
1651931183,2022-05-07 15:46,0.00,1195.43,1221.21,214,-129.22,nan,-22,1
1651931244,2022-05-07 15:47,51.44,1326.32,1352.11,214,12.48,2.75,-22,1
1651931305,2022-05-07 15:48,0.00,937.83,963.61,214,-129.22,nan,-21,1
1651931367,2022-05-07 15:49,0.00,1326.32,1352.11,214,-144.87,nan,-22,1
1651931429,2022-05-07 15:50,0.00,912.50,938.28,214,-144.87,nan,-21,1
1651931490,2022-05-07 15:51,0.00,1326.32,1352.11,214,-144.87,nan,-20,1
1651931551,2022-05-07 15:52,0.00,937.83,963.61,214,-129.22,nan,-24,1
1651931613,2022-05-07 15:53,0.00,937.83,963.61,214,-129.22,nan,-22,1
1651931674,2022-05-07 15:54,0.00,937.83,963.61,214,-129.22,nan,-23,1
1651931736,2022-05-07 15:55,51.44,1326.32,1352.11,214,12.48,2.75,-22,1
1651931798,2022-05-07 15:56,0.00,1326.32,1352.11,214,-129.22,nan,-22,1
1651931859,2022-05-07 15:57,0.00,1326.32,1352.11,214,-133.66,nan,-22,1
1651931920,2022-05-07 15:58,0.00,937.83,963.61,214,-144.87,nan,-22,1
1651931981,2022-05-07 15:59,32.33,917.80,943.59,214,0.00,-14.62,-22,1
1651932043,2022-05-07 16:00,100.00,1326.32,1352.11,214,78.11,77.82,-22,1
1651932104,2022-05-07 16:01,100.00,1532.02,1557.81,214,78.11,77.82,-22,1
1651932166,2022-05-07 16:02,0.00,937.83,963.61,214,-144.87,nan,-21,1
1651932227,2022-05-07 16:03,40.75,917.80,943.59,214,12.48,-0.49,-21,1
1651932289,2022-05-07 16:04,0.00,912.50,938.28,214,-144.87,nan,-22,1
1651932350,2022-05-07 16:05,0.00,1326.32,1352.11,214,-143.57,nan,-22,1
1651932411,2022-05-07 16:06,83.88,912.50,938.28,214,78.11,73.65,-23,1
1651932473,2022-05-07 16:07,0.00,937.83,963.61,214,-86.78,nan,-22,1
1651932534,2022-05-07 16:08,0.00,1326.32,1352.11,214,-129.22,nan,-22,1
1651932596,2022-05-07 16:09,0.00,912.50,938.28,214,-129.22,nan,-21,1
1651932657,2022-05-07 16:10,0.00,1195.43,1221.21,214,-129.22,nan,-22,1
1651932719,2022-05-07 16:11,0.00,937.83,963.61,214,-144.87,nan,-21,1
1651932780,2022-05-07 16:13,64.01,937.83,963.61,214,44.09,35.74,-22,1
1651932842,2022-05-07 16:14,0.00,937.83,963.61,214,-129.22,nan,-22,1
1651932903,2022-05-07 16:15,0.00,912.50,938.28,214,-144.87,nan,-22,1
1651932965,2022-05-07 16:16,0.00,912.50,938.28,214,-129.22,nan,-22,1
1651933026,2022-05-07 16:17,100.00,1318.61,1344.39,214,78.11,77.82,-22,1
1651933088,2022-05-07 16:18,0.00,932.37,958.15,214,-141.56,nan,-22,1
1651933149,2022-05-07 16:19,0.00,1318.61,1344.39,214,-144.87,nan,-21,1
1651933210,2022-05-07 16:20,0.00,1318.61,1344.39,214,-144.87,nan,-21,1
1651933273,2022-05-07 16:21,0.00,932.37,958.15,214,-144.87,nan,-22,1
1651933335,2022-05-07 16:22,0.00,912.46,938.25,214,-144.87,nan,-21,1
1651933396,2022-05-07 16:23,87.70,932.37,958.15,214,78.11,74.69,-22,1
1651933457,2022-05-07 16:24,0.00,932.37,958.15,214,-129.22,nan,-22,1
1651933519,2022-05-07 16:25,100.00,912.46,938.25,214,184.59,180.82,-22,1
1651933580,2022-05-07 16:26,0.00,1318.61,1344.39,214,-141.56,nan,-22,1
1651933641,2022-05-07 16:27,100.00,912.46,938.25,214,168.91,165.88,-22,1
1651933702,2022-05-07 16:28,0.00,977.08,1002.86,214,-129.22,nan,-22,1
1651933764,2022-05-07 16:29,0.00,907.19,932.97,214,-144.87,nan,-21,1
1651933825,2022-05-07 16:30,0.00,907.19,932.97,214,-141.56,nan,-22,1
1651933886,2022-05-07 16:31,0.00,1188.47,1214.25,214,-129.22,nan,-22,1
1651933948,2022-05-07 16:32,0.00,1318.61,1344.39,214,-144.87,nan,-22,1
1651934009,2022-05-07 16:33,0.00,907.19,932.97,214,-129.22,nan,-22,1
1651934070,2022-05-07 16:34,0.00,1318.61,1344.39,214,-144.87,nan,-22,1
1651934132,2022-05-07 16:35,0.00,932.37,958.15,214,-144.87,nan,-23,1
1651934193,2022-05-07 16:36,0.00,1494.84,1520.63,214,-129.22,nan,-22,1
1651934254,2022-05-07 16:37,0.00,932.37,958.15,214,-129.22,nan,-22,1
1651934316,2022-05-07 16:38,0.00,932.37,958.15,214,-144.87,nan,-21,1
1651934378,2022-05-07 16:39,0.00,907.19,932.97,214,-129.22,nan,-22,1
1651934439,2022-05-07 16:40,41.84,932.37,958.15,214,12.48,-0.13,-22,1
1651934500,2022-05-07 16:41,0.00,907.19,932.97,214,-144.87,nan,-23,1
1651934562,2022-05-07 16:42,0.00,1250.78,1276.56,214,-129.22,nan,-19,1
1651934623,2022-05-07 16:43,100.00,907.19,932.97,214,184.59,180.82,-22,1
1651934684,2022-05-07 16:44,0.00,925.16,950.94,214,-129.22,nan,-20,1
1651934746,2022-05-07 16:45,0.00,1318.61,1344.39,214,-144.87,nan,-22,1
1651934807,2022-05-07 16:46,0.00,932.37,958.15,214,-144.87,nan,-22,1
1651934869,2022-05-07 16:47,0.00,1318.61,1344.39,214,-129.22,nan,-22,1
1651934930,2022-05-07 16:48,0.00,1318.61,1344.39,214,-141.56,nan,-21,1
1651934992,2022-05-07 16:49,83.88,907.19,932.97,214,78.11,73.65,-22,1
1651935053,2022-05-07 16:50,0.00,1318.61,1344.39,214,-129.22,nan,-22,1
1651935114,2022-05-07 16:51,0.00,1494.84,1520.63,214,-129.22,nan,-22,1
1651935176,2022-05-07 16:52,0.00,932.37,958.15,214,-144.87,nan,-21,1
1651935237,2022-05-07 16:53,0.00,907.19,932.97,214,-129.22,nan,-22,1
1651935299,2022-05-07 16:54,100.00,907.19,932.97,214,168.91,165.88,-21,1
1651935360,2022-05-07 16:56,100.00,1188.47,1214.25,214,78.11,77.82,-22,1
1651935421,2022-05-07 16:57,0.00,1004.03,1029.81,214,-129.22,nan,-22,1
1651935482,2022-05-07 16:58,0.00,1188.47,1214.25,214,-144.87,nan,-20,1
1651935544,2022-05-07 16:59,0.00,932.37,958.15,214,-133.66,nan,-22,1
1651935605,2022-05-07 17:00,0.00,1250.78,1276.56,214,-129.22,nan,-22,1
1651935666,2022-05-07 17:01,0.00,912.46,938.25,214,-144.87,nan,-22,1
1651935728,2022-05-07 17:02,100.00,1250.78,1276.56,214,78.11,77.82,-21,1
1651935789,2022-05-07 17:03,0.00,932.37,958.15,214,-144.87,nan,-22,1
1651935850,2022-05-07 17:04,0.00,932.37,958.15,214,-129.22,nan,-20,1
1651935911,2022-05-07 17:05,0.00,932.37,958.15,214,-129.22,nan,-22,1
1651935973,2022-05-07 17:06,40.44,907.19,932.97,214,12.48,-0.59,-22,1
1651936034,2022-05-07 17:07,40.44,907.19,932.97,214,12.48,-0.59,-22,1
1651936096,2022-05-07 17:08,0.00,912.46,938.25,214,-129.22,nan,-23,1
1651936157,2022-05-07 17:09,86.63,925.16,950.94,214,78.11,74.40,-20,1
1651936219,2022-05-07 17:10,0.00,925.16,950.94,214,-129.22,nan,-22,1
1651936280,2022-05-07 17:11,0.00,1318.61,1344.39,214,-129.22,nan,-22,1
1651936341,2022-05-07 17:12,32.75,1494.84,1520.63,214,0.00,-14.46,-21,1
1651936403,2022-05-07 17:13,51.44,1318.61,1344.39,214,12.48,2.75,-22,1
1651936465,2022-05-07 17:14,0.00,1523.15,1548.94,214,-102.41,nan,-22,1
1651936526,2022-05-07 17:15,0.00,932.37,958.15,214,-129.22,nan,-22,1
1651936588,2022-05-07 17:16,0.00,907.19,932.97,214,-144.87,nan,-22,1
1651936649,2022-05-07 17:17,0.00,907.19,932.97,214,-144.87,nan,-21,1
1651936710,2022-05-07 17:18,0.00,912.46,938.25,214,-129.22,nan,-22,1
1651936772,2022-05-07 17:19,0.00,1250.78,1276.56,214,-144.87,nan,-23,1
1651936833,2022-05-07 17:20,41.45,925.16,950.94,214,12.48,-0.26,-22,1
1651936894,2022-05-07 17:21,0.00,1318.61,1344.39,214,-144.87,nan,-22,1
1651936956,2022-05-07 17:22,83.88,907.19,932.97,214,78.11,73.65,-20,1
1651937017,2022-05-07 17:23,0.00,1188.47,1214.25,214,-143.57,nan,-22,1
1651937078,2022-05-07 17:24,87.70,932.37,958.15,214,78.11,74.69,-22,1
1651937139,2022-05-07 17:25,0.00,932.37,958.15,214,-129.22,nan,-22,1
1651937201,2022-05-07 17:26,100.00,909.26,935.04,214,169.20,166.16,-22,1
1651937262,2022-05-07 17:27,0.00,1250.78,1276.56,214,-129.22,nan,-22,1
1651937323,2022-05-07 17:28,0.00,1310.90,1336.68,214,-129.22,nan,-22,1
1651937385,2022-05-07 17:29,0.00,1310.90,1336.68,214,-143.57,nan,-22,1
1651937446,2022-05-07 17:30,0.00,1486.13,1511.91,214,-141.56,nan,-21,1
1651937507,2022-05-07 17:31,40.75,907.13,932.91,214,12.48,-0.49,-22,1
1651937569,2022-05-07 17:32,0.00,926.92,952.70,214,-129.22,nan,-22,1
1651937630,2022-05-07 17:33,0.00,901.89,927.67,214,-144.87,nan,-21,1
1651937691,2022-05-07 17:34,0.00,1310.90,1336.68,214,-129.22,nan,-22,1
1651937753,2022-05-07 17:35,0.00,926.92,952.70,214,-144.87,nan,-20,1
1651937814,2022-05-07 17:36,84.70,907.13,932.91,214,78.11,73.87,-22,1
1651937875,2022-05-07 17:37,0.00,926.92,952.70,214,-129.22,nan,-23,1
1651937937,2022-05-07 17:38,0.00,926.92,952.70,214,-144.87,nan,-23,1
1651937998,2022-05-07 17:39,0.00,907.13,932.91,214,-144.87,nan,-22,1
1651938059,2022-05-07 17:40,0.00,901.89,927.67,214,-144.87,nan,-22,1
1651938121,2022-05-07 17:42,36.45,1310.90,1336.68,214,0.00,-13.15,-21,1
1651938182,2022-05-07 17:43,100.00,1310.90,1336.68,214,168.91,165.88,-22,1
1651938243,2022-05-07 17:44,0.00,926.92,952.70,214,-144.87,nan,-21,1
1651938304,2022-05-07 17:45,0.00,901.89,927.67,214,-129.22,nan,-22,1
1651938366,2022-05-07 17:46,0.00,1310.90,1336.68,214,-129.22,nan,-22,1
1651938427,2022-05-07 17:47,0.00,1310.90,1336.68,214,-141.56,nan,-22,1
1651938489,2022-05-07 17:48,100.00,1310.90,1336.68,214,78.11,77.82,-19,1
1651938550,2022-05-07 17:49,0.00,901.89,927.67,214,-144.87,nan,-22,1
1651938611,2022-05-07 17:50,0.00,926.92,952.70,214,-102.41,nan,-21,1
1651938672,2022-05-07 17:51,87.70,926.92,952.70,214,78.11,74.69,-23,1
1651938733,2022-05-07 17:52,100.00,1310.90,1336.68,214,78.11,77.82,-22,1
1651938794,2022-05-07 17:53,0.00,1310.90,1336.68,214,-144.87,nan,-21,1
1651938855,2022-05-07 17:54,83.88,901.89,927.67,214,78.11,73.65,-19,1
1651938917,2022-05-07 17:55,0.00,1310.90,1336.68,214,-144.87,nan,-22,1
1651938978,2022-05-07 17:56,0.00,1310.90,1336.68,214,-141.56,nan,-22,1
1651939040,2022-05-07 17:57,100.00,1181.51,1207.29,214,78.11,77.82,-22,1
1651939101,2022-05-07 17:58,41.84,926.92,952.70,214,12.48,-0.13,-22,1
1651939162,2022-05-07 17:59,0.00,1310.90,1336.68,214,-129.22,nan,-23,1
1651939223,2022-05-07 18:00,0.00,907.13,932.91,214,-129.22,nan,-19,1
1651939285,2022-05-07 18:01,0.00,901.89,927.67,214,-129.22,nan,-22,1
1651939347,2022-05-07 18:02,0.00,998.15,1023.93,214,-129.22,nan,-21,1
1651939408,2022-05-07 18:03,0.00,926.92,952.70,214,-129.22,nan,-21,1
1651939468,2022-05-07 18:04,0.00,1310.90,1336.68,214,-129.22,nan,-21,1
1651939529,2022-05-07 18:05,0.00,901.89,927.67,214,-129.22,nan,-22,1
1651939591,2022-05-07 18:06,87.70,926.92,952.70,214,78.11,74.69,-20,1
1651939651,2022-05-07 18:07,83.88,901.89,927.67,214,78.11,73.65,-22,1
1651939712,2022-05-07 18:08,0.00,926.92,952.70,214,-144.87,nan,-22,1
1651939773,2022-05-07 18:09,84.20,903.94,929.72,214,78.11,73.74,-23,1
1651939835,2022-05-07 18:10,100.00,1181.51,1207.29,214,78.11,77.82,-23,1
1651939896,2022-05-07 18:11,0.00,926.92,952.70,214,-144.87,nan,-22,1
1651939957,2022-05-07 18:12,0.00,901.89,927.67,214,-86.78,nan,-22,1
1651940019,2022-05-07 18:13,0.00,926.92,952.70,214,-118.03,nan,-22,1
1651940080,2022-05-07 18:14,100.00,1486.66,1512.44,214,78.11,77.82,-22,1
1651940141,2022-05-07 18:15,0.00,907.13,932.91,214,-129.22,nan,-22,1
1651940202,2022-05-07 18:16,0.00,926.92,952.70,214,-133.66,nan,-22,1
1651940264,2022-05-07 18:17,100.00,1310.90,1336.68,214,78.11,77.82,-22,1
1651940325,2022-05-07 18:18,0.00,901.89,927.67,214,-144.87,nan,-21,1
1651940386,2022-05-07 18:19,0.00,907.13,932.91,214,-129.22,nan,-22,1
1651940447,2022-05-07 18:20,0.00,1310.90,1336.68,214,-129.22,nan,-22,1
1651940509,2022-05-07 18:21,0.00,907.13,932.91,214,-143.57,nan,-22,1
1651940570,2022-05-07 18:22,0.00,903.94,929.72,214,-141.56,nan,-21,1
1651940631,2022-05-07 18:23,100.00,1514.28,1540.07,214,78.11,77.82,-22,1
1651940693,2022-05-07 18:24,0.00,926.92,952.70,214,-144.87,nan,-22,1
1651940754,2022-05-07 18:25,0.00,1310.90,1336.68,214,-144.87,nan,-22,1
1651940815,2022-05-07 18:26,84.70,907.13,932.91,214,78.11,73.87,-21,1
1651940876,2022-05-07 18:27,0.00,926.92,952.70,214,-144.87,nan,-22,1
1651940938,2022-05-07 18:28,100.00,1181.51,1207.29,214,78.11,77.82,-22,1
1651940999,2022-05-07 18:29,41.84,926.92,952.70,214,12.48,-0.13,-22,1
1651941060,2022-05-07 18:31,0.00,907.13,932.91,214,-129.22,nan,-23,1
1651941122,2022-05-07 18:32,0.00,1181.51,1207.29,214,-129.22,nan,-22,1
1651941183,2022-05-07 18:33,87.70,926.92,952.70,214,78.11,74.69,-22,1
1651941244,2022-05-07 18:34,100.00,1310.90,1336.68,214,78.11,77.82,-22,1
1651941305,2022-05-07 18:35,0.00,1310.90,1336.68,214,-144.87,nan,-22,1
1651941367,2022-05-07 18:36,0.00,1243.46,1269.24,214,-144.87,nan,-22,1
1651941428,2022-05-07 18:37,0.00,907.13,932.91,214,-129.22,nan,-22,1
1651941489,2022-05-07 18:38,0.00,1310.90,1336.68,214,-144.87,nan,-20,1
1651941551,2022-05-07 18:39,0.00,901.89,927.67,214,-144.87,nan,-21,1
1651941612,2022-05-07 18:40,0.00,926.92,952.70,214,-129.22,nan,-22,1
1651941674,2022-05-07 18:41,83.88,896.58,922.36,214,78.11,73.65,-22,1
1651941735,2022-05-07 18:42,0.00,921.46,947.24,214,-129.22,nan,-22,1
1651941796,2022-05-07 18:43,0.00,1303.19,1328.97,214,-144.87,nan,-22,1
1651941857,2022-05-07 18:44,40.44,896.58,922.36,214,12.48,-0.59,-19,1
1651941919,2022-05-07 18:45,90.36,939.66,965.44,214,78.11,75.40,-22,1
1651941980,2022-05-07 18:46,0.00,921.46,947.24,214,-144.87,nan,-21,1
1651942042,2022-05-07 18:47,0.00,921.46,947.24,214,-129.22,nan,-22,1
1651942103,2022-05-07 18:48,87.70,921.46,947.24,214,78.11,74.69,-22,1
1651942164,2022-05-07 18:49,0.00,992.27,1018.06,214,-144.87,nan,-23,1
1651942226,2022-05-07 18:50,0.00,896.58,922.36,214,-144.87,nan,-22,1
1651942287,2022-05-07 18:51,0.00,896.58,922.36,214,-86.78,nan,-22,1
1651942349,2022-05-07 18:52,100.00,1303.19,1328.97,214,78.11,77.82,-21,1
1651942410,2022-05-07 18:53,84.20,898.62,924.41,214,78.11,73.74,-22,1
1651942472,2022-05-07 18:54,0.00,896.58,922.36,214,-129.22,nan,-22,1
1651942533,2022-05-07 18:55,0.00,921.46,947.24,214,-129.22,nan,-23,1
1651942594,2022-05-07 18:56,100.00,1303.19,1328.97,214,78.11,77.82,-22,1
1651942656,2022-05-07 18:57,0.00,896.58,922.36,214,-129.22,nan,-23,1
1651942717,2022-05-07 18:58,100.00,1174.55,1200.33,214,78.11,77.82,-23,1
1651942778,2022-05-07 18:59,0.00,896.58,922.36,214,-129.22,nan,-22,1
1651942840,2022-05-07 19:00,0.00,921.46,947.24,214,-144.87,nan,-21,1
1651942901,2022-05-07 19:01,83.88,896.58,922.36,214,78.11,73.65,-21,1
1651942963,2022-05-07 19:02,83.88,896.58,922.36,214,78.11,73.65,-22,1
1651943024,2022-05-07 19:03,87.70,921.46,947.24,214,78.11,74.69,-20,1
1651943086,2022-05-07 19:04,100.00,1236.14,1261.92,214,78.11,77.82,-21,1
1651943147,2022-05-07 19:05,0.00,1174.55,1200.33,214,-129.22,nan,-22,1
1651943208,2022-05-07 19:06,100.00,1303.19,1328.97,214,78.11,77.82,-21,1
1651943270,2022-05-07 19:07,0.00,921.46,947.24,214,-129.22,nan,-22,1
1651943331,2022-05-07 19:08,0.00,896.58,922.36,214,-129.22,nan,-22,1
1651943393,2022-05-07 19:09,0.00,1303.19,1328.97,214,-129.22,nan,-21,1
1651943454,2022-05-07 19:10,0.00,896.58,922.36,214,-129.22,nan,-22,1
1651943515,2022-05-07 19:11,100.00,1303.19,1328.97,214,78.11,77.82,-20,1
1651943577,2022-05-07 19:12,32.12,896.58,922.36,214,0.00,-14.70,-22,1
1651943638,2022-05-07 19:13,0.00,1236.14,1261.92,214,-129.22,nan,-22,1
1651943700,2022-05-07 19:15,0.00,896.58,922.36,214,-141.56,nan,-22,1
1651943762,2022-05-07 19:16,0.00,921.46,947.24,214,-144.87,nan,-21,1
1651943823,2022-05-07 19:17,87.70,921.46,947.24,214,78.11,74.69,-22,1
1651943884,2022-05-07 19:18,0.00,898.62,924.41,214,-129.22,nan,-22,1
1651943946,2022-05-07 19:19,0.00,921.46,947.24,214,-141.56,nan,-22,1
1651944007,2022-05-07 19:20,0.00,921.46,947.24,214,-118.03,nan,-21,1
1651944068,2022-05-07 19:21,0.00,914.34,940.12,214,-141.56,nan,-22,1
1651944130,2022-05-07 19:22,0.00,901.79,927.58,214,-129.22,nan,-23,1
1651944193,2022-05-07 19:23,40.44,896.58,922.36,214,12.48,-0.59,-22,1
1651944254,2022-05-07 19:24,0.00,1303.19,1328.97,214,-129.22,nan,-22,1
1651944316,2022-05-07 19:25,87.70,921.46,947.24,214,78.11,74.69,-22,1
1651944377,2022-05-07 19:26,0.00,1303.19,1328.97,214,-129.22,nan,-21,1
1651944438,2022-05-07 19:27,100.00,1303.19,1328.97,214,78.11,77.82,-22,1
1651944500,2022-05-07 19:28,0.00,896.58,922.36,214,-129.22,nan,-22,1
1651944561,2022-05-07 19:29,84.70,901.79,927.58,214,78.11,73.87,-19,1
1651944623,2022-05-07 19:30,0.00,921.46,947.24,214,-144.87,nan,-22,1
1651944684,2022-05-07 19:31,0.00,896.58,922.36,214,-129.22,nan,-22,1
1651944745,2022-05-07 19:32,0.00,896.58,922.36,214,-129.22,nan,-22,1
1651944807,2022-05-07 19:33,0.00,921.46,947.24,214,-129.22,nan,-21,1
1651944868,2022-05-07 19:34,100.00,1236.14,1261.92,214,78.11,77.82,-22,1
1651944930,2022-05-07 19:35,87.70,921.46,947.24,214,78.11,74.69,-20,1
1651944991,2022-05-07 19:36,64.01,921.46,947.24,214,44.09,35.74,-21,1
1651945053,2022-05-07 19:37,0.00,1303.19,1328.97,214,-144.87,nan,-22,1
1651945175,2022-05-07 19:39,0.00,921.46,947.24,214,-86.78,nan,-22,1
1651945236,2022-05-07 19:40,90.36,939.66,965.44,214,78.11,75.40,-22,1
1651945297,2022-05-07 19:41,83.88,896.58,922.36,214,78.11,73.65,-22,1
1651945359,2022-05-07 19:42,100.00,1303.19,1328.97,214,78.11,77.82,-23,1
1651945420,2022-05-07 19:43,100.00,1303.19,1328.97,214,78.11,77.82,-22,1
1651945481,2022-05-07 19:44,0.00,921.46,947.24,214,-129.22,nan,-22,1
1651945542,2022-05-07 19:45,100.00,1236.14,1261.92,214,78.11,77.82,-23,1
1651945604,2022-05-07 19:46,0.00,1303.19,1328.97,214,-144.87,nan,-22,1
1651945666,2022-05-07 19:47,0.00,921.46,947.24,214,-129.22,nan,-22,1
1651945727,2022-05-07 19:48,0.00,896.58,922.36,214,-144.87,nan,-21,1
1651945789,2022-05-07 19:49,0.00,1303.19,1328.97,214,-143.57,nan,-22,1
1651945850,2022-05-07 19:50,0.00,1303.19,1328.97,214,-144.87,nan,-21,1
1651945912,2022-05-07 19:51,0.00,916.01,941.79,214,-144.87,nan,-23,1
1651945973,2022-05-07 19:52,0.00,916.01,941.79,214,-129.22,nan,-21,1
1651946034,2022-05-07 19:53,0.00,893.31,919.09,214,-144.87,nan,-22,1
1651946096,2022-05-07 19:54,0.00,891.28,917.06,214,-129.22,nan,-20,1
1651946157,2022-05-07 19:55,0.00,916.01,941.79,214,-143.57,nan,-22,1
1651946218,2022-05-07 19:56,0.00,891.28,917.06,214,-129.22,nan,-22,1
1651946280,2022-05-07 19:58,0.00,896.46,922.24,214,-144.87,nan,-22,1
1651946341,2022-05-07 19:59,40.44,891.28,917.06,214,12.48,-0.59,-21,1
1651946402,2022-05-07 20:00,51.44,1295.47,1321.26,214,12.48,2.75,-22,1
1651946463,2022-05-07 20:01,0.00,916.01,941.79,214,-129.22,nan,-21,1
1651946525,2022-05-07 20:02,84.70,896.46,922.24,214,78.11,73.87,-22,1
1651946586,2022-05-07 20:03,0.00,916.01,941.79,214,-129.22,nan,-22,1
1651946647,2022-05-07 20:04,100.00,1295.47,1321.26,214,78.11,77.82,-21,1
1651946709,2022-05-07 20:05,0.00,1228.82,1254.60,214,-129.22,nan,-23,1
1651946770,2022-05-07 20:06,0.00,1295.47,1321.26,214,-141.56,nan,-22,1
1651946831,2022-05-07 20:07,0.00,1295.47,1321.26,214,-86.78,nan,-21,1
1651946893,2022-05-07 20:08,0.00,916.01,941.79,214,-143.57,nan,-22,1
1651946954,2022-05-07 20:09,0.00,1295.47,1321.26,214,-141.56,nan,-22,1
1651947015,2022-05-07 20:10,0.00,896.46,922.24,214,-129.22,nan,-21,1
1651947076,2022-05-07 20:11,0.00,986.40,1012.18,214,-129.22,nan,-22,1
1651947137,2022-05-07 20:12,51.44,1295.47,1321.26,214,12.48,2.75,-22,1
1651947199,2022-05-07 20:13,0.00,916.01,941.79,214,-102.41,nan,-23,1
1651947260,2022-05-07 20:14,40.44,891.28,917.06,214,12.48,-0.59,-22,1
1651947322,2022-05-07 20:15,0.00,891.28,917.06,214,-129.22,nan,-22,1
1651947383,2022-05-07 20:16,84.70,896.46,922.24,214,78.11,73.87,-22,1
1651947444,2022-05-07 20:17,0.00,1167.59,1193.37,214,-118.03,nan,-22,1
1651947505,2022-05-07 20:18,0.00,1496.55,1522.33,214,-144.87,nan,-20,1
1651947567,2022-05-07 20:19,0.00,916.01,941.79,214,-129.22,nan,-22,1
1651947628,2022-05-07 20:20,0.00,1295.47,1321.26,214,-79.51,nan,-21,1
1651947690,2022-05-07 20:21,83.88,891.28,917.06,214,78.11,73.65,-22,1
1651947751,2022-05-07 20:22,0.00,891.28,917.06,214,-144.87,nan,-22,1
1651947812,2022-05-07 20:23,0.00,916.01,941.79,214,-144.87,nan,-24,1
1651947874,2022-05-07 20:24,40.44,891.28,917.06,214,12.48,-0.59,-23,1
1651947935,2022-05-07 20:25,0.00,959.92,985.71,214,-144.87,nan,-22,1
1651947996,2022-05-07 20:26,0.00,891.28,917.06,214,-129.22,nan,-22,1
1651948058,2022-05-07 20:27,0.00,891.28,917.06,214,-129.22,nan,-22,1
1651948119,2022-05-07 20:28,0.00,916.01,941.79,214,-144.87,nan,-22,1
1651948181,2022-05-07 20:29,0.00,916.01,941.79,214,-141.56,nan,-22,1
1651948242,2022-05-07 20:30,41.84,916.01,941.79,214,12.48,-0.13,-22,1
1651948303,2022-05-07 20:31,0.00,916.01,941.79,214,-144.87,nan,-22,1
1651948364,2022-05-07 20:32,0.00,916.01,941.79,214,-129.22,nan,-23,1
1651948429,2022-05-07 20:33,0.00,916.01,941.79,214,-133.66,nan,-22,1
1651948489,2022-05-07 20:34,0.00,916.01,941.79,214,-133.66,nan,-22,1
1651948550,2022-05-07 20:35,0.00,916.01,941.79,214,-144.87,nan,-21,1
1651948612,2022-05-07 20:36,0.00,891.28,917.06,214,-129.22,nan,-22,1
1651948674,2022-05-07 20:37,0.00,1167.59,1193.37,214,-129.22,nan,-22,1
1651948735,2022-05-07 20:38,0.00,1295.47,1321.26,214,-129.22,nan,-21,1
1651948796,2022-05-07 20:39,0.00,916.01,941.79,214,-129.22,nan,-21,1
1651948858,2022-05-07 20:40,0.00,891.28,917.06,214,-129.22,nan,-22,1
1651948919,2022-05-07 20:41,0.00,916.01,941.79,214,-129.22,nan,-22,1
1651948981,2022-05-07 20:43,0.00,891.28,917.06,214,-143.57,nan,-21,1
1651949042,2022-05-07 20:44,0.00,1295.47,1321.26,214,-129.22,nan,-21,1
1651949103,2022-05-07 20:45,0.00,934.10,959.88,214,-129.22,nan,-22,1
1651949165,2022-05-07 20:46,0.00,916.01,941.79,214,-129.22,nan,-22,1
1651949226,2022-05-07 20:47,0.00,916.01,941.79,214,-129.22,nan,-21,1
1651949288,2022-05-07 20:48,0.00,916.01,941.79,214,-144.87,nan,-22,1
1651949349,2022-05-07 20:49,0.00,1295.47,1321.26,214,-129.22,nan,-22,1
1651949411,2022-05-07 20:50,0.00,1295.47,1321.26,214,-129.22,nan,-21,1
1651949472,2022-05-07 20:51,0.00,891.28,917.06,214,-144.87,nan,-22,1
1651949533,2022-05-07 20:52,0.00,891.28,917.06,214,-129.22,nan,-22,1
1651949595,2022-05-07 20:53,0.00,916.01,941.79,214,-129.22,nan,-21,1
1651949656,2022-05-07 20:54,40.44,891.28,917.06,214,12.48,-0.59,-22,1
1651949718,2022-05-07 20:55,0.00,1295.47,1321.26,214,-129.22,nan,-21,1
1651949779,2022-05-07 20:56,0.00,916.01,941.79,214,-129.22,nan,-22,1
1651949840,2022-05-07 20:57,0.00,1167.59,1193.37,214,-144.87,nan,-21,1
1651949902,2022-05-07 20:58,0.00,1295.47,1321.26,214,-129.22,nan,-22,1
1651949963,2022-05-07 20:59,0.00,891.28,917.06,214,-144.87,nan,-22,1
1651950025,2022-05-07 21:00,0.00,916.01,941.79,214,-143.57,nan,-20,1
1651950086,2022-05-07 21:01,0.00,1167.59,1193.37,214,-129.22,nan,-22,1
1651950148,2022-05-07 21:02,0.00,891.28,917.06,214,-129.22,nan,-22,1
1651950209,2022-05-07 21:03,0.00,885.97,911.76,214,-129.22,nan,-22,1
1651950270,2022-05-07 21:04,100.00,910.56,936.34,214,184.59,180.82,-23,1
1651950332,2022-05-07 21:05,0.00,1287.77,1313.55,214,-129.22,nan,-22,1
1651950393,2022-05-07 21:06,0.00,910.56,936.34,214,-129.22,nan,-23,1
1651950454,2022-05-07 21:07,0.00,1160.63,1186.42,214,-141.56,nan,-23,1
1651950516,2022-05-07 21:08,0.00,910.56,936.34,214,-141.56,nan,-22,1
1651950640,2022-05-07 21:10,0.00,910.56,936.34,214,-144.87,nan,-23,1
1651950701,2022-05-07 21:11,33.04,910.56,936.34,214,0.00,-14.35,-21,1
1651950763,2022-05-07 21:12,87.70,910.56,936.34,214,78.11,74.69,-23,1
1651950824,2022-05-07 21:13,0.00,1287.77,1313.55,214,-144.87,nan,-23,1
1651950886,2022-05-07 21:14,83.88,885.97,911.76,214,78.11,73.65,-22,1
1651950947,2022-05-07 21:15,0.00,980.52,1006.30,214,-129.22,nan,-23,1
1651951008,2022-05-07 21:16,100.00,1287.77,1313.55,214,78.11,77.82,-23,1
1651951070,2022-05-07 21:17,87.70,910.56,936.34,214,78.11,74.69,-21,1
1651951131,2022-05-07 21:18,0.00,1460.00,1485.79,214,-86.78,nan,-22,1
1651951192,2022-05-07 21:19,86.13,1221.50,1247.28,214,44.09,41.23,-22,1
1651951256,2022-05-07 21:20,0.00,910.56,936.34,214,-129.22,nan,-19,1
1651951317,2022-05-07 21:21,83.88,885.97,911.76,214,78.11,73.65,-23,1
1651951378,2022-05-07 21:22,87.70,910.56,936.34,214,78.11,74.69,-21,1
1651951440,2022-05-07 21:24,0.00,910.56,936.34,214,-144.87,nan,-22,1
1651951501,2022-05-07 21:25,0.00,910.56,936.34,214,-129.22,nan,-21,1
1651951563,2022-05-07 21:26,0.00,1287.77,1313.55,214,-129.22,nan,-22,1
1651951624,2022-05-07 21:27,0.00,910.56,936.34,214,-129.22,nan,-21,1
1651951747,2022-05-07 21:29,0.00,910.56,936.34,214,-144.87,nan,-21,1
1651951869,2022-05-07 21:31,0.00,910.56,936.34,214,-129.22,nan,-21,1
1651951931,2022-05-07 21:32,0.00,910.56,936.34,214,-129.22,nan,-21,1
1651951992,2022-05-07 21:33,100.00,1287.77,1313.55,214,78.11,77.82,-22,1
1651952053,2022-05-07 21:34,83.88,885.97,911.76,214,78.11,73.65,-22,1
1651952115,2022-05-07 21:35,0.00,885.97,911.76,214,-141.56,nan,-21,1
1651952176,2022-05-07 21:36,0.00,885.97,911.76,214,-144.87,nan,-22,1
1651952238,2022-05-07 21:37,0.00,885.97,911.76,214,-129.22,nan,-21,1
1651952299,2022-05-07 21:38,0.00,980.52,1006.30,214,-144.87,nan,-22,1
1651952362,2022-05-07 21:39,0.00,1287.77,1313.55,214,-144.87,nan,-20,1
1651952423,2022-05-07 21:40,100.00,928.53,954.32,214,168.91,165.88,-22,1
1651952485,2022-05-07 21:41,0.00,885.97,911.76,214,-86.78,nan,-22,1
1651952546,2022-05-07 21:42,0.00,891.12,916.91,214,-129.22,nan,-22,1
1651952608,2022-05-07 21:43,0.00,1287.77,1313.55,214,-144.87,nan,-21,1
1651952669,2022-05-07 21:44,0.00,885.97,911.76,214,-141.56,nan,-20,1
1651952731,2022-05-07 21:45,0.00,1160.63,1186.42,214,-144.87,nan,-22,1
1651952792,2022-05-07 21:46,0.00,1160.63,1186.42,214,-129.22,nan,-22,1
1651952854,2022-05-07 21:47,100.00,891.12,916.91,214,168.91,165.88,-21,1
1651952915,2022-05-07 21:48,0.00,1287.77,1313.55,214,-129.22,nan,-22,1
1651953038,2022-05-07 21:50,100.00,1221.50,1247.28,214,172.29,169.11,-21,1
1651953100,2022-05-07 21:51,0.00,1287.77,1313.55,214,-129.22,nan,-20,1
1651953162,2022-05-07 21:52,0.00,910.56,936.34,214,-129.22,nan,-21,1
1651953223,2022-05-07 21:53,40.44,885.97,911.76,214,12.48,-0.59,-22,1
1651953285,2022-05-07 21:54,0.00,910.56,936.34,214,-129.22,nan,-22,1
1651953346,2022-05-07 21:55,0.00,885.97,911.76,214,-129.22,nan,-21,1
1651953408,2022-05-07 21:56,0.00,1160.63,1186.42,214,-144.87,nan,-22,1
1651953469,2022-05-07 21:57,68.18,954.21,979.99,214,44.09,36.89,-22,1
1651953530,2022-05-07 21:58,0.00,885.97,911.76,214,-129.22,nan,-21,1
1651953592,2022-05-07 21:59,83.88,885.97,911.76,214,78.11,73.65,-22,1
1651953653,2022-05-07 22:00,0.00,885.97,911.76,214,-144.87,nan,-21,1
1651953715,2022-05-07 22:01,0.00,1287.77,1313.55,214,-144.87,nan,-22,1
1651953776,2022-05-07 22:02,100.00,1287.77,1313.55,214,78.11,77.82,-22,1
1651953837,2022-05-07 22:03,0.00,910.56,936.34,214,-129.22,nan,-22,1
1651953899,2022-05-07 22:04,0.00,910.56,936.34,214,-144.87,nan,-22,1
1651953961,2022-05-07 22:06,83.88,885.97,911.76,214,78.11,73.65,-21,1
1651954022,2022-05-07 22:07,0.00,910.56,936.34,214,-143.57,nan,-22,1
1651954084,2022-05-07 22:08,0.00,910.56,936.34,214,-144.87,nan,-23,1
1651954145,2022-05-07 22:09,41.84,910.56,936.34,214,12.48,-0.13,-22,1
1651954206,2022-05-07 22:10,0.00,1287.77,1313.55,214,-102.41,nan,-21,1
1651954268,2022-05-07 22:11,0.00,885.97,911.76,214,-144.87,nan,-23,1
1651954329,2022-05-07 22:12,0.00,891.12,916.91,214,-144.87,nan,-22,1
1651954390,2022-05-07 22:13,0.00,910.56,936.34,214,-102.41,nan,-22,1
1651954452,2022-05-07 22:14,41.84,910.56,936.34,214,12.48,-0.13,-22,1
1651954514,2022-05-07 22:15,87.70,905.10,930.89,214,78.11,74.69,-22,1
1651954576,2022-05-07 22:16,0.00,1280.06,1305.84,214,-133.66,nan,-22,1
1651954637,2022-05-07 22:17,0.00,1280.06,1305.84,214,-144.87,nan,-22,1
1651954699,2022-05-07 22:18,0.00,1153.68,1179.46,214,-144.87,nan,-23,1
1651954760,2022-05-07 22:19,0.00,905.10,930.89,214,-129.22,nan,-22,1
1651954822,2022-05-07 22:20,0.00,898.11,923.89,214,-129.22,nan,-22,1
1651954883,2022-05-07 22:21,41.84,905.10,930.89,214,12.48,-0.13,-23,1
1651954944,2022-05-07 22:22,0.00,1280.06,1305.84,214,-144.87,nan,-22,1
1651955006,2022-05-07 22:23,100.00,1153.68,1179.46,214,78.11,77.82,-22,1
1651955067,2022-05-07 22:24,0.00,905.10,930.89,214,-129.22,nan,-22,1
1651955129,2022-05-07 22:25,0.00,905.10,930.89,214,-129.22,nan,-19,1
1651955190,2022-05-07 22:26,0.00,1280.06,1305.84,214,-129.22,nan,-22,1
1651955251,2022-05-07 22:27,97.55,974.64,1000.43,214,78.11,77.23,-22,1
1651955313,2022-05-07 22:28,0.00,1280.06,1305.84,214,-129.22,nan,-22,1
1651955374,2022-05-07 22:29,0.00,1153.68,1179.46,214,-144.87,nan,-21,1
1651955436,2022-05-07 22:30,0.00,905.10,930.89,214,-102.41,nan,-22,1
1651955498,2022-05-07 22:31,0.00,905.10,930.89,214,-129.22,nan,-20,1
1651955559,2022-05-07 22:32,50.48,1451.30,1477.08,214,12.48,2.49,-22,1
1651955621,2022-05-07 22:33,0.00,1214.19,1239.97,214,-144.87,nan,-22,1
1651955682,2022-05-07 22:34,0.00,905.10,930.89,214,-129.22,nan,-21,1
1651955744,2022-05-07 22:35,40.44,880.67,906.45,214,12.48,-0.59,-21,1
1651955806,2022-05-07 22:36,0.00,905.10,930.89,214,-129.22,nan,-22,1
1651955867,2022-05-07 22:37,0.00,1478.82,1504.61,214,-141.56,nan,-21,1
1651955928,2022-05-07 22:38,0.00,880.67,906.45,214,-144.87,nan,-22,1
1651955990,2022-05-07 22:39,0.00,905.10,930.89,214,-144.87,nan,-22,1
1651956051,2022-05-07 22:40,50.48,1451.30,1477.08,214,12.48,2.49,-21,1
1651956112,2022-05-07 22:41,0.00,1280.06,1305.84,214,-141.56,nan,-22,1
1651956174,2022-05-07 22:42,0.00,885.79,911.57,214,-144.87,nan,-22,1
1651956235,2022-05-07 22:43,0.00,880.67,906.45,214,-129.22,nan,-23,1
1651956296,2022-05-07 22:44,40.44,880.67,906.45,214,12.48,-0.59,-22,1
1651956359,2022-05-07 22:45,100.00,905.10,930.89,214,168.91,165.88,-22,1
1651956422,2022-05-07 22:47,0.00,1153.68,1179.46,214,-129.22,nan,-21,1
1651956483,2022-05-07 22:48,0.00,1451.82,1477.60,214,-129.22,nan,-21,1
1651956544,2022-05-07 22:49,0.00,905.10,930.89,214,-144.87,nan,-21,1
1651956606,2022-05-07 22:50,49.99,1478.82,1504.61,214,12.48,2.35,-23,1
1651956667,2022-05-07 22:51,0.00,905.10,930.89,214,-144.87,nan,-20,1
1651956728,2022-05-07 22:52,0.00,905.10,930.89,214,-129.22,nan,-23,1
1651956790,2022-05-07 22:53,0.00,905.10,930.89,214,-129.22,nan,-22,1
1651956851,2022-05-07 22:54,0.00,1280.06,1305.84,214,-129.22,nan,-23,1
1651956912,2022-05-07 22:55,0.00,880.67,906.45,214,-144.87,nan,-20,1
1651956974,2022-05-07 22:56,0.00,1280.06,1305.84,214,-144.87,nan,-23,1
1651957035,2022-05-07 22:57,0.00,1280.06,1305.84,214,-129.22,nan,-22,1
1651957096,2022-05-07 22:58,0.00,1280.06,1305.84,214,-129.22,nan,-22,1
1651957158,2022-05-07 22:59,100.00,1214.19,1239.97,214,78.11,77.82,-22,1
1651957219,2022-05-07 23:00,0.00,905.10,930.89,214,-144.87,nan,-22,1
1651957280,2022-05-07 23:01,0.00,905.10,930.89,214,-129.22,nan,-23,1
1651957341,2022-05-07 23:02,0.00,905.10,930.89,214,-129.22,nan,-22,1
1651957403,2022-05-07 23:03,87.70,905.10,930.89,214,78.11,74.69,-22,1
1651957465,2022-05-07 23:04,0.00,1280.06,1305.84,214,-129.22,nan,-21,1
1651957527,2022-05-07 23:05,0.00,905.10,930.89,214,-144.87,nan,-21,1
1651957588,2022-05-07 23:06,0.00,880.67,906.45,214,-129.22,nan,-22,1
1651957650,2022-05-07 23:07,84.20,882.68,908.46,214,78.11,73.74,-22,1
1651957712,2022-05-07 23:08,0.00,880.67,906.45,214,-129.22,nan,-22,1
1651957773,2022-05-07 23:09,0.00,880.67,906.45,214,-129.22,nan,-22,1
1651957834,2022-05-07 23:10,0.00,880.67,906.45,214,-129.22,nan,-22,1
1651957896,2022-05-07 23:11,40.75,885.79,911.57,214,12.48,-0.49,-22,1
1651957958,2022-05-07 23:12,100.00,1280.06,1305.84,214,78.11,77.82,-22,1
1651958020,2022-05-07 23:13,100.00,880.67,906.45,214,184.59,180.82,-22,1
1651958081,2022-05-07 23:14,0.00,905.10,930.89,214,-144.87,nan,-22,1
1651958143,2022-05-07 23:15,51.00,1214.19,1239.97,214,12.48,2.63,-21,1
1651958205,2022-05-07 23:16,0.00,882.68,908.46,214,-141.56,nan,-21,1
1651958266,2022-05-07 23:17,0.00,922.97,948.76,214,-144.87,nan,-22,1
1651958328,2022-05-07 23:18,100.00,1280.06,1305.84,214,78.11,77.82,-21,1
1651958389,2022-05-07 23:19,0.00,905.10,930.89,214,-144.87,nan,-22,1
1651958450,2022-05-07 23:20,0.00,1153.68,1179.46,214,-133.66,nan,-22,1
1651958512,2022-05-07 23:21,83.88,880.67,906.45,214,78.11,73.65,-21,1
1651958573,2022-05-07 23:22,50.18,1153.68,1179.46,214,12.48,2.40,-21,1
1651958635,2022-05-07 23:23,0.00,1153.68,1179.46,214,-143.57,nan,-20,1
1651958696,2022-05-07 23:24,0.00,880.67,906.45,214,-144.87,nan,-22,1
1651958758,2022-05-07 23:25,0.00,880.67,906.45,214,-129.22,nan,-22,1
1651958819,2022-05-07 23:26,0.00,899.65,925.44,214,-144.87,nan,-21,1
1651958881,2022-05-07 23:28,0.00,877.36,903.15,214,-86.78,nan,-22,1
1651958942,2022-05-07 23:29,0.00,1442.60,1468.38,214,-129.22,nan,-22,1
1651959003,2022-05-07 23:30,83.88,875.37,901.15,214,78.11,73.65,-19,1
1651959065,2022-05-07 23:31,40.44,875.37,901.15,214,12.48,-0.59,-22,1
1651959126,2022-05-07 23:32,0.00,899.65,925.44,214,-129.22,nan,-22,1
1651959249,2022-05-07 23:34,0.00,880.45,906.24,214,-141.56,nan,-22,1
1651959311,2022-05-07 23:35,0.00,877.36,903.15,214,-144.87,nan,-21,1
1651959372,2022-05-07 23:36,40.44,875.37,901.15,214,12.48,-0.59,-20,1
1651959434,2022-05-07 23:37,0.00,1272.35,1298.14,214,-144.87,nan,-22,1
1651959495,2022-05-07 23:38,0.00,899.65,925.44,214,-141.56,nan,-22,1
1651959557,2022-05-07 23:39,87.70,899.65,925.44,214,78.11,74.69,-22,1
1651959619,2022-05-07 23:40,0.00,880.45,906.24,214,-129.22,nan,-22,1
1651959680,2022-05-07 23:41,0.00,899.65,925.44,214,-144.87,nan,-23,1
1651959741,2022-05-07 23:42,100.00,1272.35,1298.14,214,169.20,166.16,-19,1
1651959803,2022-05-07 23:43,0.00,1272.35,1298.14,214,-144.87,nan,-23,1
1651959864,2022-05-07 23:44,0.00,1469.96,1495.75,214,-129.22,nan,-22,1
1651959925,2022-05-07 23:45,0.00,899.65,925.44,214,-129.22,nan,-22,1
1651959987,2022-05-07 23:46,0.00,1272.35,1298.14,214,-143.57,nan,-21,1
1651960048,2022-05-07 23:47,0.00,1272.35,1298.14,214,-129.22,nan,-22,1
1651960110,2022-05-07 23:48,0.00,899.65,925.44,214,-144.87,nan,-21,1
1651960171,2022-05-07 23:49,0.00,1272.35,1298.14,214,-144.87,nan,-22,1
1651960233,2022-05-07 23:50,0.00,899.65,925.44,214,-144.87,nan,-22,1
1651960294,2022-05-07 23:51,0.00,1146.72,1172.51,214,-129.22,nan,-21,1
1651960356,2022-05-07 23:52,0.00,875.37,901.15,214,-144.87,nan,-22,1
1651960417,2022-05-07 23:53,0.00,917.41,943.20,214,-129.22,nan,-22,1
1651960479,2022-05-07 23:54,41.84,899.65,925.44,214,12.48,-0.13,-21,1
1651960540,2022-05-07 23:55,0.00,1272.35,1298.14,214,-144.87,nan,-22,1
1651960602,2022-05-07 23:56,61.99,880.45,906.24,214,44.09,35.15,-21,1
1651960663,2022-05-07 23:57,100.00,875.37,901.15,214,168.91,165.88,-22,1
1651960725,2022-05-07 23:58,0.00,899.65,925.44,214,-129.22,nan,-22,1
1651960786,2022-05-07 23:59,83.88,875.37,901.15,214,78.11,73.65,-22,1