1651960848,2022-05-08 00:00,0.00,899.65,925.44,214,-144.87,nan,-23,1
1651960909,2022-05-08 00:01,0.00,899.65,925.44,214,-144.87,nan,-21,1
1651960971,2022-05-08 00:02,0.00,1146.72,1172.51,214,-129.22,nan,-21,1
1651961032,2022-05-08 00:03,0.00,1442.60,1468.38,214,-129.22,nan,-22,1
1651961093,2022-05-08 00:04,0.00,875.37,901.15,214,-144.87,nan,-22,1
1651961155,2022-05-08 00:05,41.84,899.65,925.44,214,12.48,-0.13,-21,1
1651961216,2022-05-08 00:06,100.00,1272.35,1298.14,214,78.11,77.82,-23,1
1651961278,2022-05-08 00:07,0.00,875.37,901.15,214,-129.22,nan,-21,1
1651961339,2022-05-08 00:08,0.00,875.37,901.15,214,-129.22,nan,-23,1
1651961401,2022-05-08 00:10,0.00,1272.35,1298.14,214,-129.22,nan,-21,1
1651961463,2022-05-08 00:11,0.00,875.37,901.15,214,-129.22,nan,-22,1
1651961524,2022-05-08 00:12,0.00,875.37,901.15,214,-144.87,nan,-22,1
1651961586,2022-05-08 00:13,0.00,1272.35,1298.14,214,-144.87,nan,-22,1
1651961647,2022-05-08 00:14,0.00,1272.35,1298.14,214,-143.57,nan,-21,1
1651961709,2022-05-08 00:15,0.00,899.65,925.44,214,-129.22,nan,-22,1
1651961770,2022-05-08 00:16,0.00,875.37,901.15,214,-144.87,nan,-22,1
1651961895,2022-05-08 00:18,42.77,917.41,943.20,214,12.48,0.18,-22,1
1651961956,2022-05-08 00:19,0.00,899.65,925.44,214,-144.87,nan,-22,1
1651962018,2022-05-08 00:20,87.70,899.65,925.44,214,78.11,74.69,-22,1
1651962079,2022-05-08 00:21,0.00,880.45,906.24,214,-144.87,nan,-18,1
1651962141,2022-05-08 00:22,0.00,1469.96,1495.75,214,-129.22,nan,-22,1
1651962203,2022-05-08 00:23,0.00,899.65,925.44,214,-129.22,nan,-22,1
1651962264,2022-05-08 00:24,0.00,875.37,901.15,214,-129.22,nan,-21,1
1651962325,2022-05-08 00:25,0.00,899.65,925.44,214,-129.22,nan,-22,1
1651962387,2022-05-08 00:26,0.00,875.37,901.15,214,-129.22,nan,-22,1
1651962448,2022-05-08 00:27,0.00,875.37,901.15,214,-129.22,nan,-22,1
1651962510,2022-05-08 00:28,0.00,875.37,901.15,214,-129.22,nan,-22,1
1651962571,2022-05-08 00:29,0.00,1272.35,1298.14,214,-129.22,nan,-22,1
1651962632,2022-05-08 00:30,0.00,1272.35,1298.14,214,-144.87,nan,-22,1
1651962694,2022-05-08 00:31,0.00,880.45,906.24,214,-129.22,nan,-21,1
1651962756,2022-05-08 00:32,84.70,880.45,906.24,214,78.11,73.87,-22,1
1651962817,2022-05-08 00:33,0.00,875.37,901.15,214,-129.22,nan,-23,1
1651962879,2022-05-08 00:34,0.00,899.65,925.44,214,-129.22,nan,-20,1
1651962940,2022-05-08 00:35,0.00,968.77,994.55,214,-129.22,nan,-22,1
1651963002,2022-05-08 00:36,40.44,875.37,901.15,214,12.48,-0.59,-22,1
1651963063,2022-05-08 00:37,100.00,1272.35,1298.14,214,184.59,180.82,-22,1
1651963125,2022-05-08 00:38,0.00,894.20,919.98,214,-129.22,nan,-22,1
1651963186,2022-05-08 00:39,100.00,894.20,919.98,214,168.91,165.88,-22,1
1651963248,2022-05-08 00:40,100.00,1264.65,1290.43,214,78.11,77.82,-21,1
1651963309,2022-05-08 00:41,0.00,870.07,895.85,214,-129.22,nan,-22,1
1651963371,2022-05-08 00:42,0.00,1264.65,1290.43,214,-144.87,nan,-22,1
1651963493,2022-05-08 00:44,0.00,875.12,900.91,214,-144.87,nan,-21,1
1651963555,2022-05-08 00:45,84.20,872.05,897.83,214,78.11,73.74,-22,1
1651963616,2022-05-08 00:46,0.00,1433.89,1459.68,214,-141.56,nan,-22,1
1651963678,2022-05-08 00:47,0.00,894.20,919.98,214,-129.22,nan,-19,1
1651963739,2022-05-08 00:48,0.00,1264.65,1290.43,214,-144.87,nan,-22,1
1651963801,2022-05-08 00:50,0.00,1139.77,1165.55,214,-129.22,nan,-21,1
1651963863,2022-05-08 00:51,87.70,894.20,919.98,214,78.11,74.69,-22,1
1651963924,2022-05-08 00:52,0.00,894.20,919.98,214,-129.22,nan,-21,1
1651963986,2022-05-08 00:53,83.88,870.07,895.85,214,78.11,73.65,-22,1
1651964047,2022-05-08 00:54,0.00,894.20,919.98,214,-129.22,nan,-22,1
1651964108,2022-05-08 00:55,100.00,1264.65,1290.43,214,78.11,77.82,-22,1
1651964170,2022-05-08 00:56,0.00,1139.77,1165.55,214,-79.51,nan,-22,1
1651964231,2022-05-08 00:57,0.00,1264.65,1290.43,214,-129.22,nan,-23,1
1651964292,2022-05-08 00:58,61.44,870.07,895.85,214,44.09,34.99,-22,1
1651964354,2022-05-08 00:59,0.00,870.07,895.85,214,-144.87,nan,-22,1
1651964415,2022-05-08 01:00,40.44,870.07,895.85,214,12.48,-0.59,-22,1
1651964477,2022-05-08 01:01,100.00,1264.65,1290.43,214,78.11,77.82,-19,1
1651964538,2022-05-08 01:02,0.00,1139.77,1165.55,214,-144.87,nan,-21,1
1651964600,2022-05-08 01:03,0.00,1199.56,1225.34,214,-144.87,nan,-22,1
1651964661,2022-05-08 01:04,0.00,894.20,919.98,214,-129.22,nan,-23,1
1651964722,2022-05-08 01:05,0.00,894.20,919.98,214,-129.22,nan,-21,1
1651964783,2022-05-08 01:06,40.56,872.05,897.83,214,12.48,-0.55,-22,1
1651964845,2022-05-08 01:07,0.00,894.20,919.98,214,-144.87,nan,-20,1
1651964906,2022-05-08 01:08,51.44,1264.65,1290.43,214,12.48,2.75,-22,1
1651964968,2022-05-08 01:09,0.00,894.20,919.98,214,-144.87,nan,-22,1
1651965029,2022-05-08 01:10,0.00,894.20,919.98,214,-143.57,nan,-23,1
1651965090,2022-05-08 01:11,0.00,1461.10,1486.89,214,-144.87,nan,-23,1
1651965152,2022-05-08 01:12,0.00,937.06,962.84,214,-141.56,nan,-21,1
1651965213,2022-05-08 01:13,0.00,1264.65,1290.43,214,-144.87,nan,-21,1
1651965274,2022-05-08 01:14,0.00,870.07,895.85,214,-144.87,nan,-21,1
1651965336,2022-05-08 01:15,0.00,1264.65,1290.43,214,-129.22,nan,-22,1
1651965398,2022-05-08 01:16,0.00,870.07,895.85,214,-144.87,nan,-22,1
1651965459,2022-05-08 01:17,0.00,870.07,895.85,214,-144.87,nan,-22,1
1651965521,2022-05-08 01:18,87.70,894.20,919.98,214,78.11,74.69,-21,1
1651965582,2022-05-08 01:19,0.00,1264.65,1290.43,214,-144.87,nan,-23,1
1651965644,2022-05-08 01:20,0.00,870.07,895.85,214,-129.22,nan,-23,1
1651965706,2022-05-08 01:21,0.00,870.07,895.85,214,-144.87,nan,-22,1
1651965767,2022-05-08 01:22,0.00,894.20,919.98,214,-144.87,nan,-22,1
1651965829,2022-05-08 01:23,0.00,1264.65,1290.43,214,-129.22,nan,-22,1
1651965890,2022-05-08 01:24,0.00,894.20,919.98,214,-143.57,nan,-21,1
1651965951,2022-05-08 01:25,0.00,1433.89,1459.68,214,-141.56,nan,-22,1
1651966013,2022-05-08 01:26,0.00,894.20,919.98,214,-129.22,nan,-22,1
1651966074,2022-05-08 01:27,0.00,870.07,895.85,214,-129.22,nan,-22,1
1651966135,2022-05-08 01:28,0.00,875.12,900.91,214,-144.87,nan,-22,1
1651966197,2022-05-08 01:29,100.00,1264.65,1290.43,214,78.11,77.82,-21,1
1651966258,2022-05-08 01:30,0.00,1264.65,1290.43,214,-129.22,nan,-21,1
1651966320,2022-05-08 01:32,87.70,894.20,919.98,214,78.11,74.69,-22,1
1651966381,2022-05-08 01:33,0.00,894.20,919.98,214,-129.22,nan,-22,1
1651966443,2022-05-08 01:34,0.00,894.20,919.98,214,-144.87,nan,-22,1
1651966504,2022-05-08 01:35,0.00,870.07,895.85,214,-144.87,nan,-23,1
1651966565,2022-05-08 01:36,0.00,894.20,919.98,214,-129.22,nan,-23,1
1651966627,2022-05-08 01:37,0.00,870.07,895.85,214,-144.87,nan,-22,1
1651966689,2022-05-08 01:38,0.00,894.20,919.98,214,-129.22,nan,-22,1
1651966750,2022-05-08 01:39,0.00,937.06,962.84,214,-129.22,nan,-20,1
1651966811,2022-05-08 01:40,83.88,870.07,895.85,214,78.11,73.65,-22,1
1651966873,2022-05-08 01:41,0.00,1116.51,1142.29,214,-129.22,nan,-22,1
1651966934,2022-05-08 01:42,0.00,870.07,895.85,214,-129.22,nan,-21,1
1651966996,2022-05-08 01:43,0.00,894.20,919.98,214,-129.22,nan,-22,1
1651967057,2022-05-08 01:44,0.00,870.07,895.85,214,-129.22,nan,-23,1
1651967118,2022-05-08 01:45,0.00,1461.10,1486.89,214,-129.22,nan,-22,1
1651967180,2022-05-08 01:46,0.00,870.07,895.85,214,-129.22,nan,-22,1
1651967241,2022-05-08 01:47,0.00,1264.65,1290.43,214,-129.22,nan,-21,1
1651967302,2022-05-08 01:48,41.45,887.29,913.07,214,12.48,-0.26,-22,1
1651967364,2022-05-08 01:49,51.44,1264.65,1290.43,214,12.48,2.75,-22,1
1651967425,2022-05-08 01:50,0.00,1256.95,1282.73,214,-144.87,nan,-22,1
1651967487,2022-05-08 01:51,0.00,888.75,914.53,214,-144.87,nan,-21,1
1651967548,2022-05-08 01:52,0.00,906.29,932.08,214,-144.87,nan,-22,1
1651967610,2022-05-08 01:53,41.84,888.75,914.53,214,12.48,-0.13,-22,1
1651967671,2022-05-08 01:54,0.00,888.75,914.53,214,-133.66,nan,-22,1
1651967733,2022-05-08 01:55,0.00,888.75,914.53,214,-129.22,nan,-22,1
1651967794,2022-05-08 01:56,0.00,888.75,914.53,214,-144.87,nan,-22,1
1651967855,2022-05-08 01:57,0.00,888.75,914.53,214,-144.87,nan,-22,1
1651967978,2022-05-08 01:59,0.00,888.75,914.53,214,-129.22,nan,-21,1
1651968042,2022-05-08 02:00,0.00,1132.82,1158.60,214,-129.22,nan,-22,1
1651968103,2022-05-08 02:01,0.00,1256.95,1282.73,214,-129.22,nan,-20,1
1651968226,2022-05-08 02:03,0.00,888.75,914.53,214,-144.87,nan,-22,1
1651968288,2022-05-08 02:04,0.00,888.75,914.53,214,-129.22,nan,-22,1
1651968349,2022-05-08 02:05,0.00,864.77,890.55,214,-129.22,nan,-22,1
1651968473,2022-05-08 02:07,0.00,888.75,914.53,214,-144.87,nan,-21,1
1651968534,2022-05-08 02:08,83.88,864.77,890.55,214,78.11,73.65,-22,1
1651968596,2022-05-08 02:09,0.00,881.88,907.67,214,-144.87,nan,-22,1
1651968657,2022-05-08 02:10,0.00,888.75,914.53,214,-102.41,nan,-22,1
1651968718,2022-05-08 02:11,0.00,1256.95,1282.73,214,-144.87,nan,-23,1
1651968780,2022-05-08 02:13,0.00,888.75,914.53,214,-129.22,nan,-22,1
1651968842,2022-05-08 02:14,100.00,1132.82,1158.60,214,78.11,77.82,-22,1
1651968903,2022-05-08 02:15,0.00,1192.24,1218.03,214,-143.57,nan,-22,1
1651968964,2022-05-08 02:16,0.00,864.77,890.55,214,-129.22,nan,-22,1
1651969026,2022-05-08 02:17,0.00,1256.95,1282.73,214,-144.87,nan,-23,1
1651969088,2022-05-08 02:18,0.00,1256.95,1282.73,214,-141.56,nan,-22,1
1651969149,2022-05-08 02:19,0.00,864.77,890.55,214,-129.22,nan,-23,1
1651969210,2022-05-08 02:20,100.00,869.79,895.57,214,168.91,165.88,-22,1
1651969272,2022-05-08 02:21,40.44,864.77,890.55,214,12.48,-0.59,-22,1
1651969333,2022-05-08 02:22,0.00,866.74,892.52,214,-133.66,nan,-22,1
1651969395,2022-05-08 02:23,0.00,888.75,914.53,214,-129.22,nan,-21,1
1651969456,2022-05-08 02:24,89.12,1256.95,1282.73,214,44.09,41.87,-22,1
1651969517,2022-05-08 02:25,100.00,1256.95,1282.73,214,78.11,77.82,-22,1
1651969579,2022-05-08 02:26,0.00,869.79,895.57,214,-129.22,nan,-22,1
1651969640,2022-05-08 02:27,0.00,864.77,890.55,214,-102.41,nan,-22,1
1651969702,2022-05-08 02:28,0.00,906.29,932.08,214,-129.22,nan,-22,1
1651969764,2022-05-08 02:29,0.00,1256.95,1282.73,214,-144.87,nan,-22,1
1651969825,2022-05-08 02:30,0.00,1256.95,1282.73,214,-129.22,nan,-23,1
1651969886,2022-05-08 02:31,0.00,906.29,932.08,214,-129.22,nan,-22,1
1651969948,2022-05-08 02:32,0.00,864.77,890.55,214,-144.87,nan,-21,1
1651970009,2022-05-08 02:33,0.00,1425.19,1450.98,214,-129.22,nan,-21,1
1651970070,2022-05-08 02:34,0.00,888.75,914.53,214,-129.22,nan,-23,1
1651970132,2022-05-08 02:35,42.77,906.29,932.08,214,12.48,0.18,-22,1
1651970193,2022-05-08 02:36,0.00,864.77,890.55,214,-141.56,nan,-23,1
1651970254,2022-05-08 02:37,83.88,864.77,890.55,214,78.11,73.65,-23,1
1651970316,2022-05-08 02:38,0.00,1256.95,1282.73,214,-144.87,nan,-22,1
1651970377,2022-05-08 02:39,0.00,888.75,914.53,214,-144.87,nan,-22,1
1651970438,2022-05-08 02:40,0.00,866.74,892.52,214,-129.22,nan,-20,1
1651970500,2022-05-08 02:41,0.00,864.77,890.55,214,-144.87,nan,-22,1
1651970561,2022-05-08 02:42,83.88,864.77,890.55,214,78.11,73.65,-23,1
1651970622,2022-05-08 02:43,0.00,1192.24,1218.03,214,-129.22,nan,-23,1
1651970684,2022-05-08 02:44,0.00,888.75,914.53,214,-129.22,nan,-21,1
1651970746,2022-05-08 02:45,0.00,888.75,914.53,214,-129.22,nan,-22,1
1651970807,2022-05-08 02:46,0.00,888.75,914.53,214,-129.22,nan,-22,1
1651970869,2022-05-08 02:47,100.00,1452.25,1478.03,214,78.11,77.82,-21,1
1651970930,2022-05-08 02:48,100.00,1256.95,1282.73,214,78.11,77.82,-22,1
1651970992,2022-05-08 02:49,100.00,1132.82,1158.60,214,78.11,77.82,-21,1
1651971054,2022-05-08 02:50,0.00,888.75,914.53,214,-102.41,nan,-22,1
1651971115,2022-05-08 02:51,0.00,1256.95,1282.73,214,-144.87,nan,-21,1
1651971177,2022-05-08 02:52,0.00,888.75,914.53,214,-129.22,nan,-21,1
1651971238,2022-05-08 02:53,0.00,888.75,914.53,214,-144.87,nan,-21,1
1651971299,2022-05-08 02:54,0.00,1452.25,1478.03,214,-144.87,nan,-22,1
1651971361,2022-05-08 02:56,0.00,888.75,914.53,214,-129.22,nan,-21,1
1651971423,2022-05-08 02:57,100.00,1132.82,1158.60,214,78.11,77.82,-21,1
1651971485,2022-05-08 02:58,83.88,864.77,890.55,214,78.11,73.65,-22,1
1651971546,2022-05-08 02:59,0.00,864.77,890.55,214,-129.22,nan,-22,1
1651971607,2022-05-08 03:00,0.00,1452.25,1478.03,214,-129.22,nan,-21,1
1651971668,2022-05-08 03:01,0.00,1132.82,1158.60,214,-129.22,nan,-23,1
1651971730,2022-05-08 03:02,100.00,1249.25,1275.03,214,78.11,77.82,-22,1
1651971791,2022-05-08 03:03,51.44,1249.25,1275.03,214,12.48,2.75,-23,1
1651971853,2022-05-08 03:04,0.00,1416.50,1442.28,214,-129.22,nan,-22,1
1651971914,2022-05-08 03:05,0.00,859.47,885.25,214,-144.87,nan,-22,1
1651971976,2022-05-08 03:06,0.00,883.30,909.09,214,-129.22,nan,-20,1
1651972037,2022-05-08 03:07,0.00,883.30,909.09,214,-144.87,nan,-23,1
1651972099,2022-05-08 03:08,0.00,1125.87,1151.65,214,-144.87,nan,-21,1
1651972160,2022-05-08 03:09,0.00,861.42,887.21,214,-129.22,nan,-21,1
1651972221,2022-05-08 03:10,0.00,883.30,909.09,214,-144.87,nan,-22,1
1651972283,2022-05-08 03:11,0.00,859.47,885.25,214,-143.57,nan,-20,1
1651972344,2022-05-08 03:12,0.00,859.47,885.25,214,-141.56,nan,-22,1
1651972406,2022-05-08 03:13,87.70,883.30,909.09,214,78.11,74.69,-22,1
1651972468,2022-05-08 03:14,0.00,883.30,909.09,214,-144.87,nan,-22,1
1651972529,2022-05-08 03:15,0.00,859.47,885.25,214,-129.22,nan,-22,1
1651972591,2022-05-08 03:16,0.00,1249.25,1275.03,214,-144.87,nan,-21,1
1651972652,2022-05-08 03:17,87.70,883.30,909.09,214,78.11,74.69,-22,1
1651972714,2022-05-08 03:18,0.00,859.47,885.25,214,-129.22,nan,-23,1
1651972775,2022-05-08 03:19,0.00,883.30,909.09,214,-144.87,nan,-21,1
1651972836,2022-05-08 03:20,100.00,1249.25,1275.03,214,184.59,180.82,-22,1
1651972898,2022-05-08 03:21,0.00,883.30,909.09,214,-129.22,nan,-22,1
1651972960,2022-05-08 03:22,64.01,883.30,909.09,214,44.09,35.74,-23,1
1651973021,2022-05-08 03:23,0.00,900.74,926.52,214,-129.22,nan,-22,1
1651973083,2022-05-08 03:24,0.00,883.30,909.09,214,-144.87,nan,-21,1
1651973144,2022-05-08 03:25,87.70,883.30,909.09,214,78.11,74.69,-21,1
1651973205,2022-05-08 03:26,0.00,883.30,909.09,214,-129.22,nan,-22,1
1651973267,2022-05-08 03:27,0.00,1249.25,1275.03,214,-133.66,nan,-22,1
1651973328,2022-05-08 03:28,0.00,1249.25,1275.03,214,-144.87,nan,-22,1
1651973390,2022-05-08 03:29,100.00,1249.25,1275.03,214,78.11,77.82,-22,1
1651973451,2022-05-08 03:30,87.70,883.30,909.09,214,78.11,74.69,-22,1
1651973513,2022-05-08 03:31,0.00,864.46,890.24,214,-129.22,nan,-21,1
1651973575,2022-05-08 03:32,0.00,859.47,885.25,214,-129.22,nan,-21,1
1651973636,2022-05-08 03:33,0.00,859.47,885.25,214,-129.22,nan,-22,1
1651973698,2022-05-08 03:34,0.00,859.47,885.25,214,-144.87,nan,-22,1
1651973759,2022-05-08 03:35,0.00,859.47,885.25,214,-144.87,nan,-22,1
1651973821,2022-05-08 03:37,0.00,883.30,909.09,214,-129.22,nan,-22,1
1651973883,2022-05-08 03:38,0.00,883.30,909.09,214,-129.22,nan,-23,1
1651973944,2022-05-08 03:39,0.00,1125.87,1151.65,214,-129.22,nan,-22,1
1651974006,2022-05-08 03:40,0.00,1249.25,1275.03,214,-129.22,nan,-22,1
1651974067,2022-05-08 03:41,83.88,859.47,885.25,214,78.11,73.65,-23,1
1651974129,2022-05-08 03:42,0.00,1125.87,1151.65,214,-129.22,nan,-22,1
1651974190,2022-05-08 03:43,0.00,883.30,909.09,214,-129.22,nan,-22,1
1651974252,2022-05-08 03:44,0.00,883.30,909.09,214,-129.22,nan,-22,1
1651974313,2022-05-08 03:45,0.00,859.47,885.25,214,-144.87,nan,-22,1
1651974374,2022-05-08 03:46,0.00,1249.25,1275.03,214,-129.22,nan,-22,1
1651974436,2022-05-08 03:47,0.00,1249.25,1275.03,214,-144.87,nan,-22,1
1651974497,2022-05-08 03:48,0.00,864.46,890.24,214,-144.87,nan,-23,1
1651974559,2022-05-08 03:49,0.00,1416.50,1442.28,214,-129.22,nan,-22,1
1651974620,2022-05-08 03:50,0.00,859.47,885.25,214,-144.87,nan,-22,1
1651974681,2022-05-08 03:51,83.88,859.47,885.25,214,78.11,73.65,-22,1
1651974743,2022-05-08 03:52,100.00,1249.25,1275.03,214,78.11,77.82,-22,1
1651974804,2022-05-08 03:53,0.00,859.47,885.25,214,-144.87,nan,-23,1
1651974865,2022-05-08 03:54,0.00,864.46,890.24,214,-129.22,nan,-23,1
1651974927,2022-05-08 03:55,100.00,1249.25,1275.03,214,78.11,77.82,-21,1
1651974988,2022-05-08 03:56,0.00,883.30,909.09,214,-144.87,nan,-21,1
1651975050,2022-05-08 03:57,0.00,859.47,885.25,214,-129.22,nan,-21,1
1651975111,2022-05-08 03:58,100.00,1249.25,1275.03,214,78.11,77.82,-22,1
1651975173,2022-05-08 03:59,0.00,1443.39,1469.18,214,-129.22,nan,-22,1
1651975234,2022-05-08 04:00,0.00,1125.87,1151.65,214,-129.22,nan,-21,1
1651975295,2022-05-08 04:01,0.00,883.30,909.09,214,-129.22,nan,-20,1
1651975357,2022-05-08 04:02,0.00,861.42,887.21,214,-129.22,nan,-22,1
1651975418,2022-05-08 04:03,0.00,864.46,890.24,214,-144.87,nan,-22,1
1651975480,2022-05-08 04:04,0.00,883.30,909.09,214,-129.22,nan,-22,1
1651975541,2022-05-08 04:05,0.00,883.30,909.09,214,-144.87,nan,-22,1
1651975603,2022-05-08 04:06,0.00,861.42,887.21,214,-129.22,nan,-22,1
1651975664,2022-05-08 04:07,84.70,864.46,890.24,214,78.11,73.87,-22,1
1651975726,2022-05-08 04:08,0.00,883.30,909.09,214,-144.87,nan,-22,1
1651975787,2022-05-08 04:09,40.75,864.46,890.24,214,12.48,-0.49,-22,1
1651975849,2022-05-08 04:10,0.00,864.46,890.24,214,-143.57,nan,-22,1
1651975910,2022-05-08 04:11,0.00,883.30,909.09,214,-144.87,nan,-21,1
1651975972,2022-05-08 04:12,0.00,900.74,926.52,214,-141.56,nan,-21,1
1651976034,2022-05-08 04:13,0.00,1408.30,1434.09,214,-144.87,nan,-22,1
1651976095,2022-05-08 04:14,41.84,877.85,903.64,214,12.48,-0.13,-21,1
1651976157,2022-05-08 04:15,87.70,877.85,903.64,214,78.11,74.69,-22,1
1651976218,2022-05-08 04:16,0.00,1241.55,1267.33,214,-144.87,nan,-22,1
1651976281,2022-05-08 04:18,0.00,877.85,903.64,214,-144.87,nan,-22,1
1651976342,2022-05-08 04:19,0.00,856.11,881.90,214,-129.22,nan,-21,1
1651976404,2022-05-08 04:20,83.88,854.17,879.95,214,78.11,73.65,-22,1
1651976465,2022-05-08 04:21,0.00,854.17,879.95,214,-129.22,nan,-20,1
1651976526,2022-05-08 04:22,51.44,1241.55,1267.33,214,12.48,2.75,-22,1
1651976588,2022-05-08 04:23,0.00,877.85,903.64,214,-129.22,nan,-22,1
1651976649,2022-05-08 04:24,0.00,877.85,903.64,214,-86.78,nan,-22,1
1651976710,2022-05-08 04:25,0.00,859.13,884.91,214,-144.87,nan,-22,1
1651976772,2022-05-08 04:26,0.00,854.17,879.95,214,-144.87,nan,-21,1
1651976833,2022-05-08 04:27,0.00,1096.08,1121.86,214,-143.57,nan,-21,1
1651976894,2022-05-08 04:28,83.88,854.17,879.95,214,78.11,73.65,-22,1
1651976956,2022-05-08 04:29,0.00,877.85,903.64,214,-144.87,nan,-22,1
1651977017,2022-05-08 04:30,84.70,859.13,884.91,214,78.11,73.87,-22,1
1651977078,2022-05-08 04:31,0.00,854.17,879.95,214,-144.87,nan,-22,1
1651977139,2022-05-08 04:32,0.00,1241.55,1267.33,214,-144.87,nan,-21,1
1651977200,2022-05-08 04:33,0.00,854.17,879.95,214,-129.22,nan,-21,1
1651977262,2022-05-08 04:34,0.00,877.85,903.64,214,-144.87,nan,-22,1
1651977323,2022-05-08 04:35,0.00,877.85,903.64,214,-118.03,nan,-22,1
1651977384,2022-05-08 04:36,0.00,854.17,879.95,214,-129.22,nan,-22,1
1651977446,2022-05-08 04:37,0.00,877.85,903.64,214,-129.22,nan,-22,1
1651977507,2022-05-08 04:38,100.00,1241.55,1267.33,214,168.91,165.88,-22,1
1651977568,2022-05-08 04:39,0.00,877.85,903.64,214,-144.87,nan,-20,1
1651977630,2022-05-08 04:40,40.44,854.17,879.95,214,12.48,-0.59,-22,1
1651977691,2022-05-08 04:41,0.00,877.85,903.64,214,-144.87,nan,-21,1
1651977753,2022-05-08 04:42,87.70,877.85,903.64,214,78.11,74.69,-22,1
1651977814,2022-05-08 04:43,0.00,945.28,971.06,214,-144.87,nan,-22,1
1651977876,2022-05-08 04:44,87.70,877.85,903.64,214,78.11,74.69,-22,1
1651977937,2022-05-08 04:45,0.00,1434.54,1460.32,214,-144.87,nan,-22,1
1651977998,2022-05-08 04:46,0.00,1407.80,1433.58,214,-144.87,nan,-23,1
1651978060,2022-05-08 04:47,0.00,859.13,884.91,214,-129.22,nan,-21,1
1651978121,2022-05-08 04:48,83.88,854.17,879.95,214,78.11,73.65,-21,1
1651978183,2022-05-08 04:49,0.00,877.85,903.64,214,-144.87,nan,-21,1
1651978244,2022-05-08 04:50,100.00,854.17,879.95,214,184.59,180.82,-23,1
1651978305,2022-05-08 04:51,0.00,854.17,879.95,214,-129.22,nan,-22,1
1651978367,2022-05-08 04:52,0.00,877.85,903.64,214,-144.87,nan,-22,1
1651978428,2022-05-08 04:53,0.00,1407.80,1433.58,214,-144.87,nan,-23,1
1651978490,2022-05-08 04:54,0.00,877.85,903.64,214,-129.22,nan,-22,1
1651978551,2022-05-08 04:55,0.00,895.18,920.96,214,-129.22,nan,-22,1
1651978613,2022-05-08 04:56,40.75,859.13,884.91,214,12.48,-0.49,-22,1
1651978674,2022-05-08 04:57,0.00,854.17,879.95,214,-129.22,nan,-22,1
1651978735,2022-05-08 04:58,0.00,919.92,945.70,214,-129.22,nan,-21,1
1651978796,2022-05-08 04:59,0.00,877.85,903.64,214,-144.87,nan,-22,1
1651978858,2022-05-08 05:00,0.00,877.85,903.64,214,-144.87,nan,-21,1
1651978919,2022-05-08 05:01,83.88,854.17,879.95,214,78.11,73.65,-22,1
1651978981,2022-05-08 05:03,64.01,877.85,903.64,214,44.09,35.74,-23,1
1651979043,2022-05-08 05:04,0.00,877.85,903.64,214,-129.22,nan,-22,1
1651979104,2022-05-08 05:05,100.00,1177.62,1203.40,214,78.11,77.82,-24,1
1651979165,2022-05-08 05:06,83.88,854.17,879.95,214,78.11,73.65,-19,1
1651979226,2022-05-08 05:07,0.00,877.85,903.64,214,-102.41,nan,-22,1
1651979288,2022-05-08 05:08,0.00,1241.55,1267.33,214,-144.87,nan,-22,1
1651979349,2022-05-08 05:09,0.00,854.17,879.95,214,-144.87,nan,-22,1
1651979410,2022-05-08 05:10,0.00,1407.80,1433.58,214,-129.22,nan,-22,1
1651979472,2022-05-08 05:11,0.00,1241.55,1267.33,214,-129.22,nan,-23,1
1651979533,2022-05-08 05:12,0.00,854.17,879.95,214,-144.87,nan,-19,1
1651979594,2022-05-08 05:13,0.00,877.85,903.64,214,-129.22,nan,-22,1
1651979656,2022-05-08 05:14,0.00,854.17,879.95,214,-144.87,nan,-22,1
1651979717,2022-05-08 05:15,0.00,854.17,879.95,214,-141.56,nan,-22,1
1651979778,2022-05-08 05:16,0.00,1118.92,1144.70,214,-144.87,nan,-21,1
1651979839,2022-05-08 05:17,100.00,1241.55,1267.33,214,78.11,77.82,-22,1
1651979902,2022-05-08 05:18,0.00,877.85,903.64,214,-141.56,nan,-22,1
1651979963,2022-05-08 05:19,0.00,854.17,879.95,214,-129.22,nan,-21,1
1651980025,2022-05-08 05:20,0.00,859.13,884.91,214,-143.57,nan,-22,1
1651980086,2022-05-08 05:21,0.00,1118.92,1144.70,214,-141.56,nan,-22,1
1651980147,2022-05-08 05:22,100.00,895.18,920.96,214,168.91,165.88,-22,1
1651980209,2022-05-08 05:23,0.00,1118.92,1144.70,214,-144.87,nan,-22,1
1651980270,2022-05-08 05:24,83.88,848.87,874.65,214,78.11,73.65,-22,1
1651980331,2022-05-08 05:25,0.00,1233.85,1259.63,214,-86.78,nan,-21,1
1651980393,2022-05-08 05:26,0.00,889.62,915.41,214,-144.87,nan,-22,1
1651980454,2022-05-08 05:27,0.00,872.41,898.19,214,-144.87,nan,-22,1
1651980515,2022-05-08 05:28,100.00,872.41,898.19,214,184.59,180.82,-22,1
1651980576,2022-05-08 05:29,0.00,872.41,898.19,214,-129.22,nan,-21,1
1651980638,2022-05-08 05:30,0.00,1233.85,1259.63,214,-141.56,nan,-22,1
1651980699,2022-05-08 05:31,0.00,1233.85,1259.63,214,-144.87,nan,-23,1
1651980761,2022-05-08 05:32,0.00,848.87,874.65,214,-144.87,nan,-21,1
1651980822,2022-05-08 05:33,33.04,872.41,898.19,214,0.00,-14.35,-22,1
1651980883,2022-05-08 05:34,100.00,1111.97,1137.75,214,168.91,165.88,-22,1
1651980945,2022-05-08 05:35,0.00,872.41,898.19,214,-129.22,nan,-23,1
1651981007,2022-05-08 05:36,87.70,872.41,898.19,214,78.11,74.69,-22,1
1651981068,2022-05-08 05:37,0.00,872.41,898.19,214,-129.22,nan,-22,1
1651981129,2022-05-08 05:38,83.88,848.87,874.65,214,78.11,73.65,-22,1
1651981191,2022-05-08 05:39,0.00,1111.97,1137.75,214,-129.22,nan,-21,1
1651981252,2022-05-08 05:40,0.00,1233.85,1259.63,214,-144.87,nan,-21,1
1651981314,2022-05-08 05:41,0.00,848.87,874.65,214,-144.87,nan,-21,1
1651981375,2022-05-08 05:42,0.00,1233.85,1259.63,214,-118.03,nan,-22,1
1651981437,2022-05-08 05:43,87.70,872.41,898.19,214,78.11,74.69,-22,1
1651981498,2022-05-08 05:44,0.00,1111.97,1137.75,214,-129.22,nan,-21,1
1651981559,2022-05-08 05:45,100.00,1233.85,1259.63,214,78.11,77.82,-22,1
1651981619,2022-05-08 05:46,0.00,1233.85,1259.63,214,-144.87,nan,-22,1
1651981681,2022-05-08 05:48,84.70,853.80,879.58,214,78.11,73.87,-23,1
1651981742,2022-05-08 05:49,0.00,872.41,898.19,214,-129.22,nan,-22,1
1651981804,2022-05-08 05:50,0.00,848.87,874.65,214,-129.22,nan,-20,1
1651981865,2022-05-08 05:51,0.00,848.87,874.65,214,-129.22,nan,-20,1
1651981926,2022-05-08 05:52,0.00,872.41,898.19,214,-144.87,nan,-23,1
1651981988,2022-05-08 05:53,0.00,1233.85,1259.63,214,-144.87,nan,-22,1
1651982049,2022-05-08 05:54,0.00,848.87,874.65,214,-144.87,nan,-23,1
1651982110,2022-05-08 05:55,0.00,850.80,876.59,214,-141.56,nan,-23,1
1651982172,2022-05-08 05:56,0.00,872.41,898.19,214,-144.87,nan,-23,1
1651982233,2022-05-08 05:57,0.00,1170.31,1196.10,214,-129.22,nan,-22,1
1651982294,2022-05-08 05:58,0.00,848.87,874.65,214,-144.87,nan,-22,1
1651982356,2022-05-08 05:59,64.01,872.41,898.19,214,44.09,35.74,-22,1
1651982417,2022-05-08 06:00,100.00,850.80,876.59,214,168.91,165.88,-22,1
1651982478,2022-05-08 06:01,0.00,872.41,898.19,214,-129.22,nan,-22,1
1651982540,2022-05-08 06:02,0.00,848.87,874.65,214,-129.22,nan,-23,1
1651982601,2022-05-08 06:03,0.00,1111.97,1137.75,214,-86.78,nan,-22,1
1651982662,2022-05-08 06:04,40.44,848.87,874.65,214,12.48,-0.59,-21,1
1651982724,2022-05-08 06:05,0.00,853.80,879.58,214,-144.87,nan,-22,1
1651982785,2022-05-08 06:06,0.00,872.41,898.19,214,-129.22,nan,-22,1
1651982847,2022-05-08 06:07,41.84,872.41,898.19,214,12.48,-0.13,-21,1
1651982908,2022-05-08 06:08,0.00,872.41,898.19,214,-129.22,nan,-23,1
1651982969,2022-05-08 06:09,0.00,848.87,874.65,214,-129.22,nan,-23,1
1651983030,2022-05-08 06:10,40.44,848.87,874.65,214,12.48,-0.59,-20,1
1651983092,2022-05-08 06:11,0.00,848.87,874.65,214,-102.41,nan,-21,1
1651983153,2022-05-08 06:12,51.00,1170.31,1196.10,214,12.48,2.63,-22,1
1651983214,2022-05-08 06:13,0.00,1233.85,1259.63,214,-129.22,nan,-22,1
1651983276,2022-05-08 06:14,0.00,872.41,898.19,214,-144.87,nan,-22,1
1651983338,2022-05-08 06:15,0.00,1233.85,1259.63,214,-129.22,nan,-23,1
1651983399,2022-05-08 06:16,0.00,853.80,879.58,214,-144.87,nan,-19,1
1651983461,2022-05-08 06:17,0.00,853.80,879.58,214,-129.22,nan,-22,1
1651983522,2022-05-08 06:18,0.00,872.41,898.19,214,-129.22,nan,-22,1
1651983583,2022-05-08 06:19,0.00,1170.31,1196.10,214,-141.56,nan,-23,1
1651983645,2022-05-08 06:20,0.00,1170.31,1196.10,214,-141.56,nan,-22,1
1651983706,2022-05-08 06:21,0.00,872.41,898.19,214,-129.22,nan,-22,1
1651983768,2022-05-08 06:22,0.00,1111.97,1137.75,214,-129.22,nan,-22,1
1651983829,2022-05-08 06:23,0.00,1233.85,1259.63,214,-129.22,nan,-21,1
1651983890,2022-05-08 06:24,0.00,1233.85,1259.63,214,-141.56,nan,-22,1
1651983952,2022-05-08 06:25,0.00,872.41,898.19,214,-86.78,nan,-22,1
1651984013,2022-05-08 06:26,0.00,872.41,898.19,214,-129.22,nan,-22,1
1651984074,2022-05-08 06:27,0.00,1233.85,1259.63,214,-144.87,nan,-21,1
1651984136,2022-05-08 06:28,0.00,872.41,898.19,214,-144.87,nan,-22,1
1651984198,2022-05-08 06:29,0.00,848.87,874.65,214,-144.87,nan,-21,1
1651984259,2022-05-08 06:30,0.00,848.87,874.65,214,-144.87,nan,-21,1
1651984321,2022-05-08 06:32,64.01,872.41,898.19,214,44.09,35.74,-22,1
1651984382,2022-05-08 06:33,33.04,872.41,898.19,214,0.00,-14.35,-22,1
1651984444,2022-05-08 06:34,0.00,848.87,874.65,214,-129.22,nan,-21,1
1651984505,2022-05-08 06:35,0.00,1111.97,1137.75,214,-141.56,nan,-23,1
1651984567,2022-05-08 06:36,0.00,866.96,892.74,214,-133.66,nan,-22,1
1651984628,2022-05-08 06:37,0.00,860.26,886.05,214,-129.22,nan,-21,1
1651984689,2022-05-08 06:38,87.70,866.96,892.74,214,78.11,74.69,-22,1
1651984751,2022-05-08 06:39,0.00,848.47,874.25,214,-144.87,nan,-22,1
1651984812,2022-05-08 06:40,0.00,866.96,892.74,214,-133.66,nan,-22,1
1651984873,2022-05-08 06:41,0.00,866.96,892.74,214,-141.56,nan,-22,1
1651984936,2022-05-08 06:42,0.00,1226.15,1251.93,214,-129.22,nan,-22,1
1651984997,2022-05-08 06:43,0.00,1226.15,1251.93,214,-141.56,nan,-22,1
1651985059,2022-05-08 06:44,0.00,933.54,959.32,214,-144.87,nan,-22,1
1651985120,2022-05-08 06:45,100.00,1226.15,1251.93,214,78.11,77.82,-21,1
1651985182,2022-05-08 06:46,0.00,848.47,874.25,214,-141.56,nan,-20,1
1651985243,2022-05-08 06:47,0.00,866.96,892.74,214,-129.22,nan,-22,1
1651985304,2022-05-08 06:48,0.00,908.50,934.28,214,-129.22,nan,-22,1
1651985366,2022-05-08 06:49,0.00,843.57,869.35,214,-129.22,nan,-23,1
1651985427,2022-05-08 06:50,100.00,1390.41,1416.20,214,78.11,77.82,-22,1
1651985488,2022-05-08 06:51,0.00,843.57,869.35,214,-144.87,nan,-23,1
1651985550,2022-05-08 06:52,0.00,866.96,892.74,214,-129.22,nan,-22,1
1651985611,2022-05-08 06:53,0.00,1105.02,1130.81,214,-129.22,nan,-22,1
1651985673,2022-05-08 06:54,0.00,843.57,869.35,214,-129.22,nan,-22,1
1651985734,2022-05-08 06:55,0.00,1163.01,1188.79,214,-144.87,nan,-22,1
1651985795,2022-05-08 06:56,0.00,866.96,892.74,214,-129.22,nan,-21,1
1651985857,2022-05-08 06:57,100.00,1226.15,1251.93,214,168.91,165.88,-22,1
1651985918,2022-05-08 06:58,0.00,1226.15,1251.93,214,-129.22,nan,-21,1
1651985980,2022-05-08 06:59,97.55,933.54,959.32,214,78.11,77.23,-21,1
1651986041,2022-05-08 07:00,87.70,866.96,892.74,214,78.11,74.69,-22,1
1651986103,2022-05-08 07:01,87.70,866.96,892.74,214,78.11,74.69,-21,1
1651986164,2022-05-08 07:02,0.00,866.96,892.74,214,-129.22,nan,-22,1
1651986225,2022-05-08 07:03,0.00,866.96,892.74,214,-129.22,nan,-21,1
1651986287,2022-05-08 07:04,0.00,866.96,892.74,214,-141.56,nan,-22,1
1651986348,2022-05-08 07:05,0.00,1105.02,1130.81,214,-129.22,nan,-21,1
1651986409,2022-05-08 07:06,100.00,1226.15,1251.93,214,78.11,77.82,-22,1
1651986471,2022-05-08 07:07,0.00,843.57,869.35,214,-129.22,nan,-22,1
1651986532,2022-05-08 07:08,0.00,843.57,869.35,214,-144.87,nan,-22,1
1651986593,2022-05-08 07:09,100.00,1226.15,1251.93,214,78.11,77.82,-22,1
1651986655,2022-05-08 07:10,0.00,866.96,892.74,214,-86.78,nan,-22,1
1651986716,2022-05-08 07:11,89.12,1226.15,1251.93,214,44.09,41.87,-23,1
1651986777,2022-05-08 07:12,0.00,1226.15,1251.93,214,-144.87,nan,-22,1
1651986838,2022-05-08 07:13,0.00,848.47,874.25,214,-144.87,nan,-22,1
1651986900,2022-05-08 07:15,0.00,843.57,869.35,214,-129.22,nan,-23,1
1651986961,2022-05-08 07:16,83.88,843.57,869.35,214,78.11,73.65,-22,1
1651987023,2022-05-08 07:17,0.00,1226.15,1251.93,214,-129.22,nan,-22,1
1651987085,2022-05-08 07:18,0.00,1226.15,1251.93,214,-129.22,nan,-22,1
1651987146,2022-05-08 07:19,0.00,843.57,869.35,214,-144.87,nan,-22,1
1651987208,2022-05-08 07:20,0.00,866.96,892.74,214,-129.22,nan,-22,1
1651987269,2022-05-08 07:21,0.00,866.96,892.74,214,-129.22,nan,-18,1
1651987330,2022-05-08 07:22,0.00,843.57,869.35,214,-129.22,nan,-22,1
1651987391,2022-05-08 07:23,0.00,1226.15,1251.93,214,-141.56,nan,-22,1
1651987453,2022-05-08 07:24,0.00,845.49,871.28,214,-129.22,nan,-22,1
1651987514,2022-05-08 07:25,84.70,848.47,874.25,214,78.11,73.87,-22,1
1651987576,2022-05-08 07:26,0.00,843.57,869.35,214,-141.56,nan,-22,1
1651987638,2022-05-08 07:27,83.88,843.57,869.35,214,78.11,73.65,-22,1
1651987699,2022-05-08 07:28,0.00,866.96,892.74,214,-144.87,nan,-22,1
1651987760,2022-05-08 07:29,0.00,884.07,909.85,214,-129.22,nan,-22,1
1651987822,2022-05-08 07:30,100.00,1105.02,1130.81,214,78.11,77.82,-22,1
1651987883,2022-05-08 07:31,0.00,845.49,871.28,214,-129.22,nan,-22,1
1651987944,2022-05-08 07:32,0.00,1163.01,1188.79,214,-143.57,nan,-22,1
1651988006,2022-05-08 07:33,83.88,843.57,869.35,214,78.11,73.65,-22,1
1651988067,2022-05-08 07:34,0.00,1226.15,1251.93,214,-129.22,nan,-22,1
1651988128,2022-05-08 07:35,0.00,848.47,874.25,214,-102.41,nan,-22,1
1651988190,2022-05-08 07:36,41.84,866.96,892.74,214,12.48,-0.13,-22,1
1651988251,2022-05-08 07:37,41.45,860.26,886.05,214,12.48,-0.26,-22,1
1651988312,2022-05-08 07:38,84.70,848.47,874.25,214,78.11,73.87,-22,1
1651988374,2022-05-08 07:39,40.44,843.57,869.35,214,12.48,-0.59,-22,1
1651988435,2022-05-08 07:40,0.00,1226.15,1251.93,214,-129.22,nan,-20,1
1651988497,2022-05-08 07:41,100.00,1390.41,1416.20,214,78.11,77.82,-22,1
1651988559,2022-05-08 07:42,0.00,866.96,892.74,214,-129.22,nan,-21,1
1651988620,2022-05-08 07:43,0.00,866.96,892.74,214,-144.87,nan,-21,1
1651988682,2022-05-08 07:44,0.00,866.96,892.74,214,-143.57,nan,-22,1
1651988743,2022-05-08 07:45,41.84,866.96,892.74,214,12.48,-0.13,-22,1
1651988804,2022-05-08 07:46,84.20,845.49,871.28,214,78.11,73.74,-22,1
1651988865,2022-05-08 07:47,84.70,843.14,868.92,214,78.11,73.87,-22,1
1651988927,2022-05-08 07:48,0.00,861.51,887.30,214,-141.56,nan,-21,1
1651988988,2022-05-08 07:49,100.00,1098.08,1123.86,214,169.20,166.16,-22,1
1651989049,2022-05-08 07:50,0.00,838.27,864.06,214,-129.22,nan,-22,1
1651989111,2022-05-08 07:51,100.00,1218.45,1244.24,214,168.91,165.88,-22,1
1651989172,2022-05-08 07:52,0.00,861.51,887.30,214,-129.22,nan,-18,1
1651989233,2022-05-08 07:53,0.00,1218.45,1244.24,214,-129.22,nan,-22,1
1651989295,2022-05-08 07:54,0.00,1218.45,1244.24,214,-144.87,nan,-22,1
1651989356,2022-05-08 07:55,0.00,838.27,864.06,214,-129.22,nan,-22,1
1651989417,2022-05-08 07:56,0.00,838.27,864.06,214,-129.22,nan,-22,1
1651989479,2022-05-08 07:57,84.70,843.14,868.92,214,78.11,73.87,-23,1
1651989540,2022-05-08 07:59,87.70,861.51,887.30,214,78.11,74.69,-23,1
1651989601,2022-05-08 08:00,0.00,861.51,887.30,214,-144.87,nan,-21,1
1651989662,2022-05-08 08:01,0.00,838.27,864.06,214,-133.66,nan,-22,1
1651989723,2022-05-08 08:02,0.00,1218.45,1244.24,214,-129.22,nan,-22,1
1651989785,2022-05-08 08:03,87.70,861.51,887.30,214,78.11,74.69,-22,1
1651989846,2022-05-08 08:04,0.00,927.67,953.45,214,-129.22,nan,-22,1
1651989907,2022-05-08 08:05,0.00,861.51,887.30,214,-144.87,nan,-22,1
1651989969,2022-05-08 08:06,0.00,861.51,887.30,214,-129.22,nan,-19,1
1651990030,2022-05-08 08:07,0.00,843.14,868.92,214,-144.87,nan,-22,1
1651990092,2022-05-08 08:08,0.00,838.27,864.06,214,-129.22,nan,-23,1
1651990214,2022-05-08 08:10,0.00,838.27,864.06,214,-141.56,nan,-21,1
1651990276,2022-05-08 08:11,0.00,861.51,887.30,214,-133.66,nan,-22,1
1651990337,2022-05-08 08:12,0.00,1098.08,1123.86,214,-144.87,nan,-22,1
1651990398,2022-05-08 08:13,40.75,843.14,868.92,214,12.48,-0.49,-22,1
1651990460,2022-05-08 08:14,0.00,838.27,864.06,214,-144.87,nan,-22,1
1651990521,2022-05-08 08:15,0.00,1218.45,1244.24,214,-144.87,nan,-22,1
1651990583,2022-05-08 08:16,0.00,861.51,887.30,214,-102.41,nan,-22,1
1651990644,2022-05-08 08:17,0.00,1218.45,1244.24,214,-144.87,nan,-22,1
1651990706,2022-05-08 08:18,0.00,838.27,864.06,214,-144.87,nan,-20,1
1651990767,2022-05-08 08:19,0.00,861.51,887.30,214,-129.22,nan,-22,1
1651990829,2022-05-08 08:20,0.00,838.27,864.06,214,-129.22,nan,-22,1
1651990890,2022-05-08 08:21,0.00,838.27,864.06,214,-129.22,nan,-21,1
1651990951,2022-05-08 08:22,0.00,843.14,868.92,214,-144.87,nan,-21,1
1651991012,2022-05-08 08:23,100.00,1218.45,1244.24,214,78.11,77.82,-22,1
1651991074,2022-05-08 08:24,0.00,838.27,864.06,214,-129.22,nan,-20,1
1651991135,2022-05-08 08:25,0.00,861.51,887.30,214,-129.22,nan,-22,1
1651991197,2022-05-08 08:26,0.00,861.51,887.30,214,-141.56,nan,-21,1
1651991258,2022-05-08 08:27,0.00,838.27,864.06,214,-129.22,nan,-22,1
1651991322,2022-05-08 08:28,0.00,1098.08,1123.86,214,-144.87,nan,-22,1
1651991383,2022-05-08 08:29,100.00,1098.08,1123.86,214,184.59,180.82,-22,1
1651991445,2022-05-08 08:30,0.00,1218.45,1244.24,214,-144.87,nan,-22,1
1651991506,2022-05-08 08:31,83.88,838.27,864.06,214,78.11,73.65,-22,1
1651991567,2022-05-08 08:32,84.70,843.14,868.92,214,78.11,73.87,-23,1
1651991629,2022-05-08 08:33,0.00,861.51,887.30,214,-144.87,nan,-22,1
1651991690,2022-05-08 08:34,0.00,1098.08,1123.86,214,-129.22,nan,-21,1
1651991751,2022-05-08 08:35,84.70,843.14,868.92,214,78.11,73.87,-22,1
1651991813,2022-05-08 08:36,64.01,861.51,887.30,214,44.09,35.74,-22,1
1651991874,2022-05-08 08:37,0.00,838.27,864.06,214,-144.87,nan,-22,1
1651991935,2022-05-08 08:38,0.00,861.51,887.30,214,-129.22,nan,-22,1
1651991997,2022-05-08 08:39,87.70,861.51,887.30,214,78.11,74.69,-21,1
1651992058,2022-05-08 08:40,0.00,1218.45,1244.24,214,-133.66,nan,-22,1
1651992120,2022-05-08 08:42,51.44,1218.45,1244.24,214,12.48,2.75,-21,1
1651992181,2022-05-08 08:43,0.00,1098.08,1123.86,214,-133.66,nan,-23,1
1651992304,2022-05-08 08:45,0.00,861.51,887.30,214,-144.87,nan,-22,1
1651992365,2022-05-08 08:46,0.00,861.51,887.30,214,-144.87,nan,-22,1
1651992427,2022-05-08 08:47,0.00,1218.45,1244.24,214,-129.22,nan,-22,1
1651992488,2022-05-08 08:48,0.00,1218.45,1244.24,214,-144.87,nan,-22,1
1651992549,2022-05-08 08:49,0.00,861.51,887.30,214,-143.57,nan,-22,1
1651992611,2022-05-08 08:50,0.00,838.27,864.06,214,-144.87,nan,-22,1
1651992672,2022-05-08 08:51,0.00,838.27,864.06,214,-129.22,nan,-21,1
1651992734,2022-05-08 08:52,0.00,861.51,887.30,214,-129.22,nan,-22,1
1651992795,2022-05-08 08:53,83.88,838.27,864.06,214,78.11,73.65,-22,1
1651992856,2022-05-08 08:54,87.70,861.51,887.30,214,78.11,74.69,-23,1
1651992917,2022-05-08 08:55,41.84,861.51,887.30,214,12.48,-0.13,-20,1
1651992979,2022-05-08 08:56,83.88,838.27,864.06,214,78.11,73.65,-22,1
1651993040,2022-05-08 08:57,0.00,861.51,887.30,214,-129.22,nan,-21,1
1651993101,2022-05-08 08:58,0.00,838.27,864.06,214,-144.87,nan,-21,1
1651993162,2022-05-08 08:59,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651993223,2022-05-08 09:00,0.00,1148.39,1174.18,214,-144.87,nan,-22,1
1651993285,2022-05-08 09:01,0.00,834.87,860.66,214,-144.87,nan,-22,1
1651993346,2022-05-08 09:02,0.00,856.07,881.85,214,-144.87,nan,-22,1
1651993407,2022-05-08 09:03,0.00,856.07,881.85,214,-144.87,nan,-23,1
1651993469,2022-05-08 09:04,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651993530,2022-05-08 09:05,100.00,1210.76,1236.54,214,78.11,77.82,-21,1
1651993592,2022-05-08 09:06,0.00,832.98,858.76,214,-143.57,nan,-22,1
1651993653,2022-05-08 09:07,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651993714,2022-05-08 09:08,0.00,856.07,881.85,214,-143.57,nan,-23,1
1651993776,2022-05-08 09:09,0.00,1148.39,1174.18,214,-129.22,nan,-22,1
1651993837,2022-05-08 09:10,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651993899,2022-05-08 09:11,0.00,856.07,881.85,214,-141.56,nan,-21,1
1651993960,2022-05-08 09:12,0.00,1091.13,1116.92,214,-129.22,nan,-22,1
1651994021,2022-05-08 09:13,0.00,837.81,863.60,214,-129.22,nan,-22,1
1651994083,2022-05-08 09:14,0.00,1210.76,1236.54,214,-144.87,nan,-21,1
1651994144,2022-05-08 09:15,0.00,856.07,881.85,214,-143.57,nan,-22,1
1651994206,2022-05-08 09:16,0.00,832.98,858.76,214,-129.22,nan,-21,1
1651994267,2022-05-08 09:17,40.75,837.81,863.60,214,12.48,-0.49,-22,1
1651994329,2022-05-08 09:18,0.00,1091.13,1116.92,214,-144.87,nan,-22,1
1651994390,2022-05-08 09:19,100.00,1091.13,1116.92,214,78.11,77.82,-22,1
1651994451,2022-05-08 09:20,0.00,1210.76,1236.54,214,-129.22,nan,-22,1
1651994513,2022-05-08 09:21,0.00,1210.76,1236.54,214,-144.87,nan,-22,1
1651994574,2022-05-08 09:22,100.00,1210.76,1236.54,214,78.11,77.82,-23,1
1651994635,2022-05-08 09:23,0.00,856.07,881.85,214,-144.87,nan,-21,1
1651994697,2022-05-08 09:24,0.00,1210.76,1236.54,214,-129.22,nan,-22,1
1651994758,2022-05-08 09:25,0.00,837.81,863.60,214,-129.22,nan,-22,1
1651994819,2022-05-08 09:26,0.00,921.80,947.59,214,-144.87,nan,-21,1
1651994882,2022-05-08 09:28,0.00,832.98,858.76,214,-143.57,nan,-22,1
1651994943,2022-05-08 09:29,64.01,856.07,881.85,214,44.09,35.74,-23,1
1651995004,2022-05-08 09:30,0.00,856.07,881.85,214,-144.87,nan,-21,1
1651995066,2022-05-08 09:31,100.00,921.80,947.59,214,184.59,180.82,-21,1
1651995127,2022-05-08 09:32,0.00,1210.76,1236.54,214,-144.87,nan,-22,1
1651995189,2022-05-08 09:33,0.00,832.98,858.76,214,-129.22,nan,-23,1
1651995250,2022-05-08 09:34,84.70,837.81,863.60,214,78.11,73.87,-21,1
1651995311,2022-05-08 09:35,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651995373,2022-05-08 09:36,41.84,856.07,881.85,214,12.48,-0.13,-21,1
1651995434,2022-05-08 09:37,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651995496,2022-05-08 09:38,40.44,832.98,858.76,214,12.48,-0.59,-21,1
1651995557,2022-05-08 09:39,0.00,834.87,860.66,214,-144.87,nan,-22,1
1651995618,2022-05-08 09:40,0.00,1210.76,1236.54,214,-141.56,nan,-21,1
1651995680,2022-05-08 09:41,0.00,1210.76,1236.54,214,-129.22,nan,-22,1
1651995742,2022-05-08 09:42,83.88,832.98,858.76,214,78.11,73.65,-22,1
1651995803,2022-05-08 09:43,33.04,856.07,881.85,214,0.00,-14.35,-22,1
1651995864,2022-05-08 09:44,0.00,832.98,858.76,214,-129.22,nan,-21,1
1651995926,2022-05-08 09:45,0.00,1091.13,1116.92,214,-144.87,nan,-22,1
1651995987,2022-05-08 09:46,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651996048,2022-05-08 09:47,0.00,832.98,858.76,214,-129.22,nan,-22,1
1651996110,2022-05-08 09:48,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651996171,2022-05-08 09:49,0.00,1210.76,1236.54,214,-144.87,nan,-20,1
1651996233,2022-05-08 09:50,86.63,849.46,875.24,214,78.11,74.40,-22,1
1651996294,2022-05-08 09:51,51.44,1210.76,1236.54,214,12.48,2.75,-21,1
1651996355,2022-05-08 09:52,0.00,856.07,881.85,214,-118.03,nan,-23,1
1651996417,2022-05-08 09:53,0.00,832.98,858.76,214,-144.87,nan,-20,1
1651996478,2022-05-08 09:54,0.00,832.98,858.76,214,-144.87,nan,-22,1
1651996540,2022-05-08 09:55,40.44,832.98,858.76,214,12.48,-0.59,-21,1
1651996601,2022-05-08 09:56,83.88,832.98,858.76,214,78.11,73.65,-21,1
1651996663,2022-05-08 09:57,0.00,856.07,881.85,214,-144.87,nan,-19,1
1651996724,2022-05-08 09:58,0.00,856.07,881.85,214,-144.87,nan,-22,1
1651996786,2022-05-08 09:59,0.00,1148.39,1174.18,214,-129.22,nan,-21,1
1651996848,2022-05-08 10:00,0.00,832.98,858.76,214,-144.87,nan,-21,1
1651996909,2022-05-08 10:01,0.00,856.07,881.85,214,-144.87,nan,-21,1
1651996970,2022-05-08 10:02,0.00,1210.76,1236.54,214,-129.22,nan,-22,1
1651997032,2022-05-08 10:03,100.00,856.07,881.85,214,168.91,165.88,-22,1
1651997093,2022-05-08 10:04,0.00,856.07,881.85,214,-129.22,nan,-22,1
1651997154,2022-05-08 10:05,0.00,1210.76,1236.54,214,-141.56,nan,-22,1
1651997216,2022-05-08 10:06,0.00,1210.76,1236.54,214,-144.87,nan,-21,1
1651997277,2022-05-08 10:07,0.00,856.07,881.85,214,-129.22,nan,-21,1
1651997338,2022-05-08 10:08,0.00,1091.13,1116.92,214,-144.87,nan,-22,1
1651997400,2022-05-08 10:10,0.00,856.07,881.85,214,-143.57,nan,-21,1
1651997462,2022-05-08 10:11,0.00,850.62,876.41,214,-129.22,nan,-22,1
1651997524,2022-05-08 10:12,0.00,827.68,853.46,214,-129.22,nan,-23,1
1651997585,2022-05-08 10:13,83.88,827.68,853.46,214,78.11,73.65,-23,1
1651997646,2022-05-08 10:14,51.44,1203.07,1228.85,214,12.48,2.75,-22,1
1651997707,2022-05-08 10:15,0.00,1203.07,1228.85,214,-129.22,nan,-22,1
1651997769,2022-05-08 10:16,0.00,850.62,876.41,214,-144.87,nan,-23,1
1651997830,2022-05-08 10:17,0.00,1203.07,1228.85,214,-129.22,nan,-21,1
1651997892,2022-05-08 10:18,83.88,827.68,853.46,214,78.11,73.65,-22,1
1651997953,2022-05-08 10:19,87.70,850.62,876.41,214,78.11,74.69,-21,1
1651998015,2022-05-08 10:20,0.00,827.68,853.46,214,-129.22,nan,-22,1
1651998077,2022-05-08 10:21,0.00,850.62,876.41,214,-129.22,nan,-22,1
1651998138,2022-05-08 10:22,0.00,827.68,853.46,214,-144.87,nan,-21,1
1651998200,2022-05-08 10:23,0.00,1084.19,1109.97,214,-118.03,nan,-22,1
1651998261,2022-05-08 10:24,89.12,1203.07,1228.85,214,44.09,41.87,-22,1
1651998323,2022-05-08 10:25,0.00,1203.07,1228.85,214,-144.87,nan,-21,1
1651998384,2022-05-08 10:26,87.70,850.62,876.41,214,78.11,74.69,-22,1
1651998445,2022-05-08 10:27,0.00,1084.19,1109.97,214,-141.56,nan,-20,1
1651998507,2022-05-08 10:28,0.00,827.68,853.46,214,-102.41,nan,-23,1
1651998568,2022-05-08 10:29,0.00,1203.07,1228.85,214,-129.22,nan,-22,1
1651998629,2022-05-08 10:30,100.00,1203.07,1228.85,214,78.11,77.82,-21,1
1651998691,2022-05-08 10:31,0.00,850.62,876.41,214,-129.22,nan,-22,1
1651998752,2022-05-08 10:32,0.00,850.62,876.41,214,-144.87,nan,-21,1
1651998814,2022-05-08 10:33,87.70,850.62,876.41,214,78.11,74.69,-21,1
1651998875,2022-05-08 10:34,0.00,850.62,876.41,214,-129.22,nan,-20,1
1651998937,2022-05-08 10:35,0.00,827.68,853.46,214,-129.22,nan,-22,1
1651998998,2022-05-08 10:36,87.70,850.62,876.41,214,78.11,74.69,-22,1
1651999060,2022-05-08 10:37,0.00,832.49,858.27,214,-129.22,nan,-20,1
1651999121,2022-05-08 10:38,0.00,827.68,853.46,214,-144.87,nan,-22,1
1651999182,2022-05-08 10:39,40.44,827.68,853.46,214,12.48,-0.59,-22,1
1651999244,2022-05-08 10:40,100.00,1141.09,1166.87,214,168.91,165.88,-20,1
1651999305,2022-05-08 10:41,0.00,1203.07,1228.85,214,-144.87,nan,-22,1
1651999367,2022-05-08 10:42,100.00,1203.07,1228.85,214,78.11,77.82,-22,1
1651999428,2022-05-08 10:43,0.00,1203.07,1228.85,214,-129.22,nan,-22,1
1651999490,2022-05-08 10:44,0.00,827.68,853.46,214,-129.22,nan,-21,1
1651999551,2022-05-08 10:45,100.00,1203.07,1228.85,214,78.11,77.82,-22,1
1651999613,2022-05-08 10:46,89.12,1203.07,1228.85,214,44.09,41.87,-22,1
1651999674,2022-05-08 10:47,0.00,1203.07,1228.85,214,-129.22,nan,-22,1
1651999735,2022-05-08 10:48,0.00,829.57,855.35,214,-129.22,nan,-23,1
1651999797,2022-05-08 10:49,0.00,1203.07,1228.85,214,-144.87,nan,-23,1
1651999858,2022-05-08 10:50,87.70,850.62,876.41,214,78.11,74.69,-22,1
1651999919,2022-05-08 10:51,0.00,850.62,876.41,214,-144.87,nan,-22,1
1651999981,2022-05-08 10:53,100.00,1084.19,1109.97,214,168.91,165.88,-23,1
1652000042,2022-05-08 10:54,0.00,829.57,855.35,214,-144.87,nan,-22,1
1652000104,2022-05-08 10:55,0.00,1390.30,1416.09,214,-144.87,nan,-22,1
1652000165,2022-05-08 10:56,0.00,850.62,876.41,214,-118.03,nan,-23,1
1652000226,2022-05-08 10:57,0.00,850.62,876.41,214,-129.22,nan,-23,1
1652000288,2022-05-08 10:58,0.00,829.57,855.35,214,-144.87,nan,-23,1
1652000349,2022-05-08 10:59,0.00,827.68,853.46,214,-129.22,nan,-22,1
1652000411,2022-05-08 11:00,0.00,832.49,858.27,214,-129.22,nan,-20,1
1652000472,2022-05-08 11:01,0.00,850.62,876.41,214,-129.22,nan,-22,1
1652000533,2022-05-08 11:02,89.12,1203.07,1228.85,214,44.09,41.87,-21,1
1652000595,2022-05-08 11:03,0.00,915.94,941.72,214,-144.87,nan,-22,1
1652000656,2022-05-08 11:04,0.00,867.41,893.19,214,-129.22,nan,-22,1
1652000718,2022-05-08 11:05,87.70,850.62,876.41,214,78.11,74.69,-24,1
1652000779,2022-05-08 11:06,0.00,891.37,917.15,214,-129.22,nan,-20,1
1652000840,2022-05-08 11:07,0.00,850.62,876.41,214,-144.87,nan,-22,1
1652000901,2022-05-08 11:08,0.00,1203.07,1228.85,214,-141.56,nan,-22,1
1652000963,2022-05-08 11:09,0.00,1203.07,1228.85,214,-144.87,nan,-21,1
1652001024,2022-05-08 11:10,0.00,827.68,853.46,214,-129.22,nan,-22,1
1652001085,2022-05-08 11:11,0.00,850.62,876.41,214,-129.22,nan,-22,1
1652001146,2022-05-08 11:12,0.00,1203.07,1228.85,214,-129.22,nan,-22,1
1652001208,2022-05-08 11:13,0.00,850.62,876.41,214,-141.56,nan,-20,1
1652001269,2022-05-08 11:14,0.00,1203.07,1228.85,214,-144.87,nan,-22,1
1652001331,2022-05-08 11:15,87.70,850.62,876.41,214,78.11,74.69,-22,1
1652001392,2022-05-08 11:16,83.88,827.68,853.46,214,78.11,73.65,-21,1
1652001454,2022-05-08 11:17,41.84,850.62,876.41,214,12.48,-0.13,-22,1
1652001515,2022-05-08 11:18,87.70,850.62,876.41,214,78.11,74.69,-22,1
1652001577,2022-05-08 11:19,0.00,850.62,876.41,214,-133.66,nan,-22,1
1652001638,2022-05-08 11:20,0.00,827.68,853.46,214,-129.22,nan,-22,1
1652001700,2022-05-08 11:21,0.00,1203.07,1228.85,214,-129.22,nan,-22,1
1652001761,2022-05-08 11:22,0.00,822.39,848.17,214,-129.22,nan,-23,1
1652001823,2022-05-08 11:23,0.00,1195.38,1221.16,214,-129.22,nan,-22,1
1652001884,2022-05-08 11:24,0.00,845.18,870.96,214,-129.22,nan,-22,1
1652001945,2022-05-08 11:25,0.00,845.18,870.96,214,-144.87,nan,-21,1
1652002007,2022-05-08 11:26,42.77,861.85,887.64,214,12.48,0.18,-22,1
1652002068,2022-05-08 11:27,0.00,1195.38,1221.16,214,-144.87,nan,-22,1
1652002130,2022-05-08 11:28,40.44,822.39,848.17,214,12.48,-0.59,-22,1
1652002191,2022-05-08 11:29,0.00,822.39,848.17,214,-144.87,nan,-22,1
1652002252,2022-05-08 11:30,0.00,845.18,870.96,214,-86.78,nan,-22,1
1652002314,2022-05-08 11:31,100.00,845.18,870.96,214,168.91,165.88,-21,1
1652002375,2022-05-08 11:32,0.00,827.16,852.94,214,-129.22,nan,-23,1
1652002436,2022-05-08 11:33,0.00,824.26,850.04,214,-129.22,nan,-21,1
1652002497,2022-05-08 11:34,0.00,827.16,852.94,214,-144.87,nan,-22,1
1652002558,2022-05-08 11:35,0.00,1195.38,1221.16,214,-141.56,nan,-21,1
1652002620,2022-05-08 11:37,83.88,822.39,848.17,214,78.11,73.65,-22,1
1652002681,2022-05-08 11:38,0.00,845.18,870.96,214,-129.22,nan,-22,1
1652002742,2022-05-08 11:39,87.70,845.18,870.96,214,78.11,74.69,-23,1
1652002803,2022-05-08 11:40,0.00,845.18,870.96,214,-86.78,nan,-23,1
1652002864,2022-05-08 11:41,40.56,824.26,850.04,214,12.48,-0.55,-21,1
1652002926,2022-05-08 11:42,0.00,845.18,870.96,214,-129.22,nan,-22,1
1652002987,2022-05-08 11:43,0.00,822.39,848.17,214,-118.03,nan,-22,1
1652003049,2022-05-08 11:44,0.00,1195.38,1221.16,214,-129.22,nan,-21,1
1652003110,2022-05-08 11:45,0.00,845.18,870.96,214,-129.22,nan,-21,1
1652003171,2022-05-08 11:46,64.01,845.18,870.96,214,44.09,35.74,-22,1
1652003233,2022-05-08 11:47,83.88,822.39,848.17,214,78.11,73.65,-21,1
1652003294,2022-05-08 11:48,0.00,845.18,870.96,214,-144.87,nan,-22,1
1652003356,2022-05-08 11:49,0.00,845.18,870.96,214,-129.22,nan,-23,1
1652003417,2022-05-08 11:50,0.00,845.18,870.96,214,-129.22,nan,-22,1
1652003478,2022-05-08 11:51,61.44,822.39,848.17,214,44.09,34.99,-22,1
1652003539,2022-05-08 11:52,0.00,1077.25,1103.03,214,-129.22,nan,-22,1
1652003601,2022-05-08 11:53,0.00,845.18,870.96,214,-129.22,nan,-23,1
1652003662,2022-05-08 11:54,0.00,822.39,848.17,214,-129.22,nan,-21,1
1652003785,2022-05-08 11:56,0.00,1133.79,1159.57,214,-86.78,nan,-22,1
1652003846,2022-05-08 11:57,0.00,822.39,848.17,214,-144.87,nan,-23,1
1652003907,2022-05-08 11:58,0.00,1195.38,1221.16,214,-144.87,nan,-21,1
1652003969,2022-05-08 11:59,84.70,827.16,852.94,214,78.11,73.87,-22,1
1652004030,2022-05-08 12:00,0.00,822.39,848.17,214,-129.22,nan,-22,1
1652004092,2022-05-08 12:01,0.00,845.18,870.96,214,-86.78,nan,-22,1
1652004153,2022-05-08 12:02,94.01,885.66,911.45,214,78.11,76.34,-22,1
1652004214,2022-05-08 12:03,0.00,1077.25,1103.03,214,-144.87,nan,-21,1
1652004276,2022-05-08 12:04,0.00,845.18,870.96,214,-129.22,nan,-22,1
1652004337,2022-05-08 12:05,40.44,822.39,848.17,214,12.48,-0.59,-21,1
1652004398,2022-05-08 12:06,0.00,1077.25,1103.03,214,-129.22,nan,-22,1
1652004460,2022-05-08 12:07,40.44,822.39,848.17,214,12.48,-0.59,-22,1
1652004522,2022-05-08 12:08,0.00,1195.38,1221.16,214,-144.87,nan,-21,1
1652004583,2022-05-08 12:09,61.44,822.39,848.17,214,44.09,34.99,-22,1
1652004645,2022-05-08 12:10,41.84,845.18,870.96,214,12.48,-0.13,-22,1
1652004768,2022-05-08 12:12,0.00,845.18,870.96,214,-129.22,nan,-20,1
1652004829,2022-05-08 12:13,0.00,845.18,870.96,214,-129.22,nan,-22,1
1652004891,2022-05-08 12:14,0.00,845.18,870.96,214,-143.57,nan,-22,1
1652004952,2022-05-08 12:15,83.88,822.39,848.17,214,78.11,73.65,-22,1
1652005014,2022-05-08 12:16,0.00,822.39,848.17,214,-129.22,nan,-22,1
1652005075,2022-05-08 12:17,0.00,822.39,848.17,214,-129.22,nan,-22,1
1652005137,2022-05-08 12:18,0.00,1195.38,1221.16,214,-129.22,nan,-24,1
1652005198,2022-05-08 12:19,41.84,845.18,870.96,214,12.48,-0.13,-20,1
1652005260,2022-05-08 12:21,0.00,822.39,848.17,214,-141.56,nan,-23,1
1652005322,2022-05-08 12:22,0.00,1195.38,1221.16,214,-141.56,nan,-22,1
1652005446,2022-05-08 12:24,0.00,822.39,848.17,214,-129.22,nan,-22,1
1652005507,2022-05-08 12:25,0.00,1356.15,1381.93,214,-86.78,nan,-22,1
1652005568,2022-05-08 12:26,0.00,827.16,852.94,214,-129.22,nan,-22,1
1652005630,2022-05-08 12:27,0.00,822.39,848.17,214,-144.87,nan,-21,1
1652005691,2022-05-08 12:28,0.00,845.18,870.96,214,-144.87,nan,-22,1
1652005752,2022-05-08 12:29,41.84,845.18,870.96,214,12.48,-0.13,-21,1
1652005814,2022-05-08 12:30,0.00,827.16,852.94,214,-144.87,nan,-22,1
1652005875,2022-05-08 12:31,61.44,822.39,848.17,214,44.09,34.99,-22,1
1652005936,2022-05-08 12:32,0.00,1077.25,1103.03,214,-129.22,nan,-22,1
1652005998,2022-05-08 12:33,83.88,822.39,848.17,214,78.11,73.65,-21,1
1652006060,2022-05-08 12:34,0.00,839.74,865.52,214,-129.22,nan,-22,1
1652006121,2022-05-08 12:35,0.00,817.09,842.88,214,-129.22,nan,-22,1
1652006183,2022-05-08 12:36,100.00,1187.69,1213.47,214,78.11,77.82,-22,1
1652006244,2022-05-08 12:37,0.00,839.74,865.52,214,-86.78,nan,-22,1
1652006306,2022-05-08 12:38,0.00,1187.69,1213.47,214,-129.22,nan,-22,1
1652006367,2022-05-08 12:39,100.00,839.74,865.52,214,168.91,165.88,-22,1
1652006429,2022-05-08 12:40,51.44,1187.69,1213.47,214,12.48,2.75,-20,1
1652006490,2022-05-08 12:41,0.00,856.30,882.08,214,-129.22,nan,-22,1
1652006551,2022-05-08 12:42,87.70,839.74,865.52,214,78.11,74.69,-22,1
1652006613,2022-05-08 12:43,37.02,1126.49,1152.27,214,0.00,-12.96,-22,1
1652006674,2022-05-08 12:44,0.00,1187.69,1213.47,214,-129.22,nan,-22,1
1652006736,2022-05-08 12:45,0.00,839.74,865.52,214,-141.56,nan,-21,1
1652006797,2022-05-08 12:46,0.00,839.74,865.52,214,-144.87,nan,-24,1
1652006859,2022-05-08 12:47,0.00,821.83,847.62,214,-144.87,nan,-20,1
1652006921,2022-05-08 12:48,0.00,1346.98,1372.76,214,-129.22,nan,-22,1
1652006982,2022-05-08 12:49,100.00,839.74,865.52,214,168.91,165.88,-22,1
1652007044,2022-05-08 12:50,0.00,839.74,865.52,214,-129.22,nan,-22,1
1652007105,2022-05-08 12:51,0.00,839.74,865.52,214,-129.22,nan,-22,1
1652007166,2022-05-08 12:52,41.84,839.74,865.52,214,12.48,-0.13,-23,1
1652007228,2022-05-08 12:53,0.00,1187.69,1213.47,214,-129.22,nan,-22,1
1652007289,2022-05-08 12:54,100.00,839.74,865.52,214,184.59,180.82,-20,1
1652007351,2022-05-08 12:55,100.00,817.09,842.88,214,168.91,165.88,-22,1
1652007412,2022-05-08 12:56,100.00,839.74,865.52,214,169.20,166.16,-22,1
1652007473,2022-05-08 12:57,0.00,839.74,865.52,214,-129.22,nan,-22,1
1652007535,2022-05-08 12:58,0.00,833.25,859.04,214,-144.87,nan,-22,1
1652007596,2022-05-08 12:59,0.00,1070.31,1096.09,214,-141.56,nan,-22,1
1652007658,2022-05-08 13:00,84.20,818.95,844.74,214,78.11,73.74,-21,1
1652007718,2022-05-08 13:01,0.00,1187.69,1213.47,214,-129.22,nan,-21,1
1652007780,2022-05-08 13:03,0.00,1346.98,1372.76,214,-129.22,nan,-22,1
1652007842,2022-05-08 13:04,0.00,821.83,847.62,214,-143.57,nan,-22,1
1652007903,2022-05-08 13:05,64.01,839.74,865.52,214,44.09,35.74,-22,1
1652007965,2022-05-08 13:06,41.84,839.74,865.52,214,12.48,-0.13,-22,1
1652008026,2022-05-08 13:07,0.00,821.83,847.62,214,-144.87,nan,-23,1
1652008087,2022-05-08 13:08,0.00,817.09,842.88,214,-133.66,nan,-22,1
1652008149,2022-05-08 13:09,83.88,817.09,842.88,214,78.11,73.65,-22,1
1652008210,2022-05-08 13:10,87.70,839.74,865.52,214,78.11,74.69,-22,1
1652008271,2022-05-08 13:11,0.00,817.09,842.88,214,-129.22,nan,-20,1
1652008333,2022-05-08 13:12,0.00,1372.62,1398.41,214,-144.87,nan,-22,1
1652008394,2022-05-08 13:13,100.00,1126.49,1152.27,214,78.11,77.82,-22,1
1652008455,2022-05-08 13:14,0.00,817.09,842.88,214,-141.56,nan,-22,1
1652008517,2022-05-08 13:15,100.00,1346.98,1372.76,214,78.11,77.82,-22,1
1652008578,2022-05-08 13:16,64.01,839.74,865.52,214,44.09,35.74,-22,1
1652008639,2022-05-08 13:17,87.70,839.74,865.52,214,78.11,74.69,-22,1
1652008701,2022-05-08 13:18,0.00,839.74,865.52,214,-143.57,nan,-22,1
1652008762,2022-05-08 13:19,0.00,1070.31,1096.09,214,-144.87,nan,-21,1
1652008824,2022-05-08 13:20,0.00,817.09,842.88,214,-129.22,nan,-22,1
1652008885,2022-05-08 13:21,0.00,839.74,865.52,214,-144.87,nan,-22,1
1652008947,2022-05-08 13:22,0.00,1126.49,1152.27,214,-141.56,nan,-21,1
1652009008,2022-05-08 13:23,0.00,1187.69,1213.47,214,-144.87,nan,-22,1
1652009070,2022-05-08 13:24,0.00,879.96,905.74,214,-144.87,nan,-22,1
1652009131,2022-05-08 13:25,40.75,821.83,847.62,214,12.48,-0.49,-22,1
1652009254,2022-05-08 13:27,0.00,817.09,842.88,214,-129.22,nan,-23,1
1652009315,2022-05-08 13:28,0.00,817.09,842.88,214,-129.22,nan,-22,1
1652009377,2022-05-08 13:29,0.00,817.09,842.88,214,-144.87,nan,-22,1
1652009438,2022-05-08 13:30,83.88,817.09,842.88,214,78.11,73.65,-22,1
1652009500,2022-05-08 13:31,87.70,839.74,865.52,214,78.11,74.69,-22,1
1652009561,2022-05-08 13:32,83.88,817.09,842.88,214,78.11,73.65,-21,1
1652009623,2022-05-08 13:33,83.88,817.09,842.88,214,78.11,73.65,-22,1
1652009684,2022-05-08 13:34,0.00,1126.49,1152.27,214,-129.22,nan,-23,1
1652009746,2022-05-08 13:35,0.00,839.74,865.52,214,-129.22,nan,-22,1
1652009807,2022-05-08 13:36,0.00,821.83,847.62,214,-129.22,nan,-22,1
1652009869,2022-05-08 13:37,0.00,817.09,842.88,214,-141.56,nan,-22,1
1652009931,2022-05-08 13:38,0.00,817.09,842.88,214,-144.87,nan,-22,1
1652009992,2022-05-08 13:39,87.70,839.74,865.52,214,78.11,74.69,-22,1
1652010054,2022-05-08 13:40,0.00,817.09,842.88,214,-144.87,nan,-22,1
1652010115,2022-05-08 13:41,0.00,1187.69,1213.47,214,-141.56,nan,-20,1
1652010177,2022-05-08 13:42,0.00,839.74,865.52,214,-144.87,nan,-22,1
1652010238,2022-05-08 13:43,83.88,817.09,842.88,214,78.11,73.65,-24,1
1652010299,2022-05-08 13:44,40.75,821.83,847.62,214,12.48,-0.49,-22,1
1652010361,2022-05-08 13:46,0.00,1063.37,1089.15,214,-144.87,nan,-22,1
1652010422,2022-05-08 13:47,0.00,834.29,860.08,214,-129.22,nan,-21,1
1652010483,2022-05-08 13:48,50.18,1063.37,1089.15,214,12.48,2.40,-23,1
1652010545,2022-05-08 13:49,0.00,1180.00,1205.78,214,-144.87,nan,-23,1
1652010606,2022-05-08 13:50,0.00,834.29,860.08,214,-102.41,nan,-21,1
1652010668,2022-05-08 13:51,87.70,834.29,860.08,214,78.11,74.69,-21,1
1652010729,2022-05-08 13:52,0.00,1063.37,1089.15,214,-129.22,nan,-21,1
1652010791,2022-05-08 13:53,0.00,834.29,860.08,214,-129.22,nan,-21,1
1652010852,2022-05-08 13:54,0.00,834.29,860.08,214,-144.87,nan,-22,1
1652010913,2022-05-08 13:55,0.00,811.80,837.58,214,-129.22,nan,-22,1
1652010975,2022-05-08 13:56,0.00,874.25,900.03,214,-129.22,nan,-22,1
1652011037,2022-05-08 13:57,0.00,898.34,924.12,214,-144.87,nan,-22,1
1652011098,2022-05-08 13:58,0.00,834.29,860.08,214,-129.22,nan,-22,1
1652011159,2022-05-08 13:59,100.00,1338.78,1364.56,214,168.91,165.88,-22,1
1652011220,2022-05-08 14:00,0.00,834.29,860.08,214,-144.87,nan,-22,1
1652011282,2022-05-08 14:01,0.00,1338.30,1364.08,214,-141.56,nan,-22,1
1652011343,2022-05-08 14:02,0.00,834.29,860.08,214,-129.22,nan,-22,1
1652011405,2022-05-08 14:03,0.00,1063.37,1089.15,214,-144.87,nan,-23,1
1652011466,2022-05-08 14:04,84.20,813.65,839.43,214,78.11,73.74,-22,1
1652011527,2022-05-08 14:05,0.00,811.80,837.58,214,-129.22,nan,-22,1
1652011589,2022-05-08 14:06,0.00,898.34,924.12,214,-141.56,nan,-22,1
1652011650,2022-05-08 14:07,0.00,1338.30,1364.08,214,-143.57,nan,-22,1
1652011711,2022-05-08 14:08,0.00,811.80,837.58,214,-144.87,nan,-22,1
1652011773,2022-05-08 14:09,0.00,834.29,860.08,214,-129.22,nan,-21,1
1652011834,2022-05-08 14:10,100.00,1119.19,1144.97,214,78.11,77.82,-22,1
1652011896,2022-05-08 14:11,0.00,811.80,837.58,214,-129.22,nan,-22,1
1652011957,2022-05-08 14:12,0.00,811.80,837.58,214,-129.22,nan,-22,1
1652012019,2022-05-08 14:13,100.00,1180.00,1205.78,214,78.11,77.82,-22,1
1652012080,2022-05-08 14:14,0.00,834.29,860.08,214,-141.56,nan,-21,1
1652012141,2022-05-08 14:15,64.01,834.29,860.08,214,44.09,35.74,-22,1
1652012203,2022-05-08 14:16,0.00,834.29,860.08,214,-129.22,nan,-19,1
1652012264,2022-05-08 14:17,100.00,1180.00,1205.78,214,78.11,77.82,-22,1
1652012326,2022-05-08 14:18,0.00,834.29,860.08,214,-143.57,nan,-22,1
1652012388,2022-05-08 14:19,0.00,1063.37,1089.15,214,-118.03,nan,-22,1
1652012449,2022-05-08 14:20,0.00,811.80,837.58,214,-129.22,nan,-22,1
1652012511,2022-05-08 14:21,0.00,816.51,842.29,214,-144.87,nan,-23,1
1652012572,2022-05-08 14:22,0.00,834.29,860.08,214,-144.87,nan,-23,1
1652012634,2022-05-08 14:23,0.00,834.29,860.08,214,-129.22,nan,-22,1
1652012695,2022-05-08 14:24,0.00,834.29,860.08,214,-129.22,nan,-21,1
1652012756,2022-05-08 14:25,0.00,834.29,860.08,214,-129.22,nan,-22,1
1652012818,2022-05-08 14:26,0.00,811.80,837.58,214,-129.22,nan,-22,1
1652012879,2022-05-08 14:27,0.00,811.80,837.58,214,-144.87,nan,-22,1
1652012941,2022-05-08 14:29,0.00,834.29,860.08,214,-144.87,nan,-22,1
1652013002,2022-05-08 14:30,41.84,834.29,860.08,214,12.48,-0.13,-21,1
1652013063,2022-05-08 14:31,0.00,834.29,860.08,214,-129.22,nan,-22,1
1652013125,2022-05-08 14:32,0.00,850.75,876.53,214,-129.22,nan,-21,1
1652013186,2022-05-08 14:33,0.00,811.80,837.58,214,-129.22,nan,-20,1
1652013248,2022-05-08 14:34,83.88,811.80,837.58,214,78.11,73.65,-22,1
1652013309,2022-05-08 14:35,0.00,834.29,860.08,214,-144.87,nan,-22,1
1652013370,2022-05-08 14:36,100.00,1180.00,1205.78,214,78.11,77.82,-23,1
1652013431,2022-05-08 14:37,83.88,811.80,837.58,214,78.11,73.65,-20,1
1652013493,2022-05-08 14:38,0.00,834.29,860.08,214,-129.22,nan,-22,1
1652013554,2022-05-08 14:39,87.70,834.29,860.08,214,78.11,74.69,-21,1
1652013616,2022-05-08 14:40,0.00,874.25,900.03,214,-141.56,nan,-23,1
1652013677,2022-05-08 14:41,0.00,811.80,837.58,214,-144.87,nan,-22,1
1652013738,2022-05-08 14:42,83.88,811.80,837.58,214,78.11,73.65,-22,1
1652013800,2022-05-08 14:43,0.00,1180.00,1205.78,214,-129.22,nan,-21,1
1652013862,2022-05-08 14:44,0.00,834.29,860.08,214,-129.22,nan,-22,1
1652013923,2022-05-08 14:45,0.00,1180.00,1205.78,214,-129.22,nan,-21,1
1652013984,2022-05-08 14:46,0.00,1180.00,1205.78,214,-144.87,nan,-22,1
1652014045,2022-05-08 14:47,0.00,1180.00,1205.78,214,-129.22,nan,-21,1
1652014107,2022-05-08 14:48,0.00,834.29,860.08,214,-141.56,nan,-22,1
1652014168,2022-05-08 14:49,0.00,811.80,837.58,214,-144.87,nan,-21,1
1652014230,2022-05-08 14:50,0.00,811.80,837.58,214,-144.87,nan,-21,1
1652014291,2022-05-08 14:51,0.00,1063.37,1089.15,214,-141.56,nan,-23,1
1652014353,2022-05-08 14:52,0.00,834.29,860.08,214,-129.22,nan,-22,1
1652014414,2022-05-08 14:53,0.00,1180.00,1205.78,214,-129.22,nan,-22,1
1652014476,2022-05-08 14:54,0.00,1063.37,1089.15,214,-144.87,nan,-22,1
1652014537,2022-05-08 14:55,100.00,811.80,837.58,214,184.59,180.82,-22,1
1652014599,2022-05-08 14:56,100.00,1180.00,1205.78,214,78.11,77.82,-19,1
1652014660,2022-05-08 14:57,0.00,1172.31,1198.09,214,-129.22,nan,-22,1
1652014721,2022-05-08 14:58,0.00,806.51,832.29,214,-141.56,nan,-22,1
1652014783,2022-05-08 14:59,100.00,1172.31,1198.09,214,78.11,77.82,-22,1
1652014845,2022-05-08 15:00,0.00,1172.31,1198.09,214,-141.56,nan,-21,1
1652014906,2022-05-08 15:01,0.00,806.51,832.29,214,-129.22,nan,-22,1
1652014967,2022-05-08 15:02,0.00,828.85,854.64,214,-129.22,nan,-22,1
1652015029,2022-05-08 15:03,87.70,828.85,854.64,214,78.11,74.69,-21,1
1652015090,2022-05-08 15:04,100.00,1354.95,1380.73,214,184.59,180.82,-23,1
1652015152,2022-05-08 15:05,0.00,1056.43,1082.21,214,-141.56,nan,-22,1
1652015213,2022-05-08 15:06,0.00,828.85,854.64,214,-133.66,nan,-22,1
1652015275,2022-05-08 15:07,0.00,806.51,832.29,214,-141.56,nan,-22,1
1652015336,2022-05-08 15:08,87.70,828.85,854.64,214,78.11,74.69,-21,1
1652015398,2022-05-08 15:09,0.00,806.51,832.29,214,-144.87,nan,-23,1
1652015460,2022-05-08 15:11,0.00,808.34,834.12,214,-118.03,nan,-21,1
1652015521,2022-05-08 15:12,84.70,811.19,836.97,214,78.11,73.87,-21,1
1652015582,2022-05-08 15:13,0.00,828.85,854.64,214,-144.87,nan,-23,1
1652015644,2022-05-08 15:14,0.00,806.51,832.29,214,-129.22,nan,-23,1
1652015706,2022-05-08 15:15,0.00,1172.31,1198.09,214,-141.56,nan,-22,1
1652015767,2022-05-08 15:16,87.70,828.85,854.64,214,78.11,74.69,-21,1
1652015829,2022-05-08 15:17,0.00,1172.31,1198.09,214,-102.41,nan,-22,1
1652015890,2022-05-08 15:18,0.00,828.85,854.64,214,-144.87,nan,-22,1
1652015951,2022-05-08 15:19,94.01,868.54,894.33,214,78.11,76.34,-23,1
1652016013,2022-05-08 15:20,86.63,822.45,848.24,214,78.11,74.40,-22,1
1652016074,2022-05-08 15:21,0.00,1111.89,1137.67,214,-86.78,nan,-22,1
1652016136,2022-05-08 15:22,0.00,828.85,854.64,214,-133.66,nan,-22,1
1652016197,2022-05-08 15:23,87.70,828.85,854.64,214,78.11,74.69,-22,1
1652016258,2022-05-08 15:24,0.00,828.85,854.64,214,-129.22,nan,-23,1
1652016320,2022-05-08 15:25,0.00,828.85,854.64,214,-129.22,nan,-22,1
1652016381,2022-05-08 15:26,0.00,828.85,854.64,214,-144.87,nan,-22,1
1652016443,2022-05-08 15:27,0.00,892.48,918.26,214,-144.87,nan,-22,1
1652016504,2022-05-08 15:28,0.00,808.34,834.12,214,-143.57,nan,-21,1
1652016565,2022-05-08 15:29,51.44,1172.31,1198.09,214,12.48,2.75,-21,1
1652016627,2022-05-08 15:30,0.00,828.85,854.64,214,-129.22,nan,-22,1
1652016688,2022-05-08 15:31,0.00,806.51,832.29,214,-129.22,nan,-21,1
1652016750,2022-05-08 15:32,0.00,1056.43,1082.21,214,-79.51,nan,-22,1
1652016811,2022-05-08 15:33,83.88,806.51,832.29,214,78.11,73.65,-23,1
1652016872,2022-05-08 15:34,0.00,1111.89,1137.67,214,-129.22,nan,-22,1
1652016995,2022-05-08 15:36,0.00,828.85,854.64,214,-129.22,nan,-21,1
1652017056,2022-05-08 15:37,0.00,806.51,832.29,214,-144.87,nan,-23,1
1652017118,2022-05-08 15:38,0.00,828.85,854.64,214,-86.78,nan,-20,1
1652017179,2022-05-08 15:39,83.88,806.51,832.29,214,78.11,73.65,-21,1
1652017241,2022-05-08 15:40,0.00,1172.31,1198.09,214,-141.56,nan,-22,1
1652017302,2022-05-08 15:41,0.00,1056.43,1082.21,214,-144.87,nan,-22,1
1652017364,2022-05-08 15:42,100.00,828.85,854.64,214,184.59,180.82,-22,1
1652017426,2022-05-08 15:43,100.00,1172.31,1198.09,214,78.11,77.82,-22,1
1652017487,2022-05-08 15:44,0.00,828.85,854.64,214,-144.87,nan,-21,1
1652017549,2022-05-08 15:45,0.00,1056.43,1082.21,214,-144.87,nan,-21,1
1652017671,2022-05-08 15:47,0.00,828.85,854.64,214,-144.87,nan,-22,1
1652017733,2022-05-08 15:48,100.00,1111.89,1137.67,214,78.11,77.82,-22,1
1652017795,2022-05-08 15:49,100.00,1172.31,1198.09,214,78.11,77.82,-21,1
1652017857,2022-05-08 15:50,0.00,806.51,832.29,214,-129.22,nan,-22,1
1652017918,2022-05-08 15:51,100.00,806.51,832.29,214,184.59,180.82,-21,1
1652017980,2022-05-08 15:53,0.00,806.51,832.29,214,-129.22,nan,-22,1
1652018042,2022-05-08 15:54,0.00,828.85,854.64,214,-129.22,nan,-22,1
1652018104,2022-05-08 15:55,100.00,1172.31,1198.09,214,78.11,77.82,-21,1
1652018164,2022-05-08 15:56,0.00,828.85,854.64,214,-86.78,nan,-21,1
1652018226,2022-05-08 15:57,100.00,1172.31,1198.09,214,78.11,77.82,-22,1
1652018287,2022-05-08 15:58,0.00,1111.89,1137.67,214,-144.87,nan,-22,1
1652018348,2022-05-08 15:59,87.70,828.85,854.64,214,78.11,74.69,-21,1
1652018410,2022-05-08 16:00,0.00,828.85,854.64,214,-144.87,nan,-21,1
1652018471,2022-05-08 16:01,84.70,811.19,836.97,214,78.11,73.87,-22,1
1652018533,2022-05-08 16:02,100.00,1172.31,1198.09,214,168.91,165.88,-21,1
1652018594,2022-05-08 16:03,100.00,1056.43,1082.21,214,169.20,166.16,-21,1
1652018656,2022-05-08 16:04,0.00,1172.31,1198.09,214,-141.56,nan,-21,1
1652018717,2022-05-08 16:05,100.00,1056.43,1082.21,214,78.11,77.82,-23,1
1652018779,2022-05-08 16:06,0.00,808.34,834.12,214,-129.22,nan,-21,1
1652018840,2022-05-08 16:07,100.00,1172.31,1198.09,214,78.11,77.82,-22,1
1652018902,2022-05-08 16:08,0.00,806.51,832.29,214,-143.57,nan,-21,1
1652018964,2022-05-08 16:09,0.00,823.41,849.19,214,-129.22,nan,-22,1
1652019025,2022-05-08 16:10,0.00,1164.63,1190.41,214,-129.22,nan,-22,1
1652019087,2022-05-08 16:11,0.00,1164.63,1190.41,214,-129.22,nan,-20,1
1652019149,2022-05-08 16:12,0.00,801.21,827.00,214,-129.22,nan,-23,1
1652019211,2022-05-08 16:13,64.01,823.41,849.19,214,44.09,35.74,-22,1
1652019272,2022-05-08 16:14,100.00,1164.63,1190.41,214,78.11,77.82,-21,1
1652019334,2022-05-08 16:15,0.00,1164.63,1190.41,214,-143.57,nan,-21,1
1652019396,2022-05-08 16:16,100.00,1028.06,1053.84,214,78.11,77.82,-22,1
1652019458,2022-05-08 16:17,0.00,823.41,849.19,214,-129.22,nan,-23,1
1652019519,2022-05-08 16:18,41.84,823.41,849.19,214,12.48,-0.13,-22,1
1652019581,2022-05-08 16:19,0.00,823.41,849.19,214,-144.87,nan,-22,1
1652019643,2022-05-08 16:20,0.00,1164.63,1190.41,214,-144.87,nan,-22,1
1652019704,2022-05-08 16:21,0.00,1104.59,1130.38,214,-129.22,nan,-21,1
1652019766,2022-05-08 16:22,0.00,823.41,849.19,214,-129.22,nan,-22,1
1652019828,2022-05-08 16:23,0.00,1049.49,1075.27,214,-129.22,nan,-21,1
1652019889,2022-05-08 16:24,100.00,805.86,831.65,214,168.91,165.88,-22,1
1652019951,2022-05-08 16:25,0.00,1164.63,1190.41,214,-129.22,nan,-21,1
1652020013,2022-05-08 16:26,0.00,805.86,831.65,214,-144.87,nan,-22,1
1652020074,2022-05-08 16:27,0.00,1164.63,1190.41,214,-129.22,nan,-21,1
1652020136,2022-05-08 16:28,0.00,1049.49,1075.27,214,-129.22,nan,-22,1
1652020198,2022-05-08 16:29,84.20,803.04,828.82,214,78.11,73.74,-22,1
1652020259,2022-05-08 16:30,99.17,897.86,923.64,214,78.11,77.62,-23,1
1652020320,2022-05-08 16:32,40.75,805.86,831.65,214,12.48,-0.49,-22,1
1652020382,2022-05-08 16:33,51.44,1164.63,1190.41,214,12.48,2.75,-22,1
1652020443,2022-05-08 16:34,82.95,1049.49,1075.27,214,44.09,40.52,-23,1
1652020505,2022-05-08 16:35,0.00,801.21,827.00,214,-129.22,nan,-22,1
1652020566,2022-05-08 16:36,0.00,1164.63,1190.41,214,-143.57,nan,-23,1
1652020628,2022-05-08 16:37,0.00,823.41,849.19,214,-144.87,nan,-22,1
1652020689,2022-05-08 16:38,87.70,823.41,849.19,214,78.11,74.69,-22,1
1652020751,2022-05-08 16:39,61.99,805.86,831.65,214,44.09,35.15,-22,1
1652020812,2022-05-08 16:40,0.00,823.41,849.19,214,-129.22,nan,-21,1
1652020874,2022-05-08 16:41,0.00,805.86,831.65,214,-129.22,nan,-21,1
1652020936,2022-05-08 16:42,0.00,1104.59,1130.38,214,-129.22,nan,-22,1
1652020997,2022-05-08 16:43,0.00,823.41,849.19,214,-144.87,nan,-22,1
1652021059,2022-05-08 16:44,100.00,1164.63,1190.41,214,78.11,77.82,-20,1
1652021120,2022-05-08 16:45,100.00,1346.12,1371.90,214,78.11,77.82,-23,1
1652021182,2022-05-08 16:46,100.00,1164.63,1190.41,214,78.11,77.82,-21,1
1652021243,2022-05-08 16:47,0.00,801.21,827.00,214,-141.56,nan,-21,1
1652021305,2022-05-08 16:48,100.00,823.41,849.19,214,168.91,165.88,-22,1
1652021367,2022-05-08 16:49,100.00,801.21,827.00,214,169.20,166.16,-21,1
1652021428,2022-05-08 16:50,0.00,1164.63,1190.41,214,-141.56,nan,-22,1
1652021490,2022-05-08 16:51,82.95,1049.49,1075.27,214,44.09,40.52,-20,1
1652021552,2022-05-08 16:52,0.00,801.21,827.00,214,-129.22,nan,-21,1
1652021613,2022-05-08 16:53,0.00,823.41,849.19,214,-129.22,nan,-21,1
1652021674,2022-05-08 16:54,50.18,1049.49,1075.27,214,12.48,2.40,-22,1
1652021736,2022-05-08 16:55,0.00,803.04,828.82,214,-129.22,nan,-22,1
1652021797,2022-05-08 16:56,87.70,823.41,849.19,214,78.11,74.69,-22,1
1652021859,2022-05-08 16:57,0.00,823.41,849.19,214,-144.87,nan,-23,1
1652021920,2022-05-08 16:58,87.70,823.41,849.19,214,78.11,74.69,-21,1
1652021982,2022-05-08 16:59,0.00,801.21,827.00,214,-144.87,nan,-22,1
1652022043,2022-05-08 17:00,0.00,805.86,831.65,214,-129.22,nan,-21,1
1652022104,2022-05-08 17:01,100.00,1104.59,1130.38,214,78.11,77.82,-21,1
1652022166,2022-05-08 17:02,0.00,803.04,828.82,214,-129.22,nan,-21,1
1652022227,2022-05-08 17:03,0.00,1049.49,1075.27,214,-129.22,nan,-22,1
1652022291,2022-05-08 17:04,83.88,801.21,827.00,214,78.11,73.65,-20,1
1652022353,2022-05-08 17:05,40.56,803.04,828.82,214,12.48,-0.55,-21,1
1652022414,2022-05-08 17:06,100.00,803.04,828.82,214,169.20,166.16,-22,1
1652022476,2022-05-08 17:07,100.00,1164.63,1190.41,214,78.11,77.82,-23,1
1652022537,2022-05-08 17:08,0.00,1104.59,1130.38,214,-129.22,nan,-22,1
1652022599,2022-05-08 17:09,0.00,862.84,888.62,214,-129.22,nan,-22,1
1652022660,2022-05-08 17:11,0.00,823.41,849.19,214,-129.22,nan,-22,1
1652022722,2022-05-08 17:12,0.00,823.41,849.19,214,-144.87,nan,-22,1
1652022783,2022-05-08 17:13,61.44,801.21,827.00,214,44.09,34.99,-23,1
1652022845,2022-05-08 17:14,0.00,823.41,849.19,214,-144.87,nan,-22,1
1652022906,2022-05-08 17:15,0.00,886.61,912.40,214,-129.22,nan,-22,1
1652022968,2022-05-08 17:16,0.00,823.41,849.19,214,-129.22,nan,-22,1
1652023030,2022-05-08 17:17,0.00,823.41,849.19,214,-129.22,nan,-22,1
1652023091,2022-05-08 17:18,0.00,1164.63,1190.41,214,-144.87,nan,-21,1
1652023153,2022-05-08 17:19,87.70,823.41,849.19,214,78.11,74.69,-21,1
1652023215,2022-05-08 17:20,0.00,823.41,849.19,214,-144.87,nan,-22,1
1652023276,2022-05-08 17:21,0.00,795.92,821.70,214,-129.22,nan,-22,1
1652023337,2022-05-08 17:22,0.00,1042.55,1068.34,214,-133.66,nan,-22,1
1652023399,2022-05-08 17:23,0.00,1312.26,1338.05,214,-129.22,nan,-22,1
1652023460,2022-05-08 17:24,86.63,811.66,837.44,214,78.11,74.40,-18,1
1652023522,2022-05-08 17:25,0.00,795.92,821.70,214,-86.78,nan,-22,1
1652023583,2022-05-08 17:26,87.70,817.97,843.75,214,78.11,74.69,-22,1
1652023645,2022-05-08 17:27,64.01,817.97,843.75,214,44.09,35.74,-21,1
1652023706,2022-05-08 17:28,0.00,795.92,821.70,214,-141.56,nan,-22,1
1652023768,2022-05-08 17:29,87.70,817.97,843.75,214,78.11,74.69,-22,1
1652023829,2022-05-08 17:30,50.18,1042.55,1068.34,214,12.48,2.40,-20,1
1652023891,2022-05-08 17:31,0.00,817.97,843.75,214,-144.87,nan,-22,1
1652023952,2022-05-08 17:32,0.00,811.66,837.44,214,-144.87,nan,-22,1
1652024014,2022-05-08 17:33,61.44,795.92,821.70,214,44.09,34.99,-20,1
1652024075,2022-05-08 17:34,0.00,797.73,823.52,214,-144.87,nan,-22,1
1652024136,2022-05-08 17:35,0.00,817.97,843.75,214,-129.22,nan,-21,1
1652024198,2022-05-08 17:36,41.84,817.97,843.75,214,12.48,-0.13,-21,1
1652024260,2022-05-08 17:37,50.18,1042.55,1068.34,214,12.48,2.40,-22,1
1652024322,2022-05-08 17:38,0.00,880.75,906.54,214,-129.22,nan,-22,1
1652024383,2022-05-08 17:39,87.70,817.97,843.75,214,78.11,74.69,-23,1
1652024445,2022-05-08 17:40,86.13,1097.30,1123.08,214,44.09,41.23,-21,1
1652024506,2022-05-08 17:41,87.70,817.97,843.75,214,78.11,74.69,-22,1
1652024568,2022-05-08 17:42,0.00,1156.94,1182.72,214,-144.87,nan,-21,1
1652024630,2022-05-08 17:43,0.00,817.97,843.75,214,-129.22,nan,-22,1
1652024691,2022-05-08 17:44,0.00,795.92,821.70,214,-144.87,nan,-22,1
1652024751,2022-05-08 17:45,0.00,1156.94,1182.72,214,-144.87,nan,-22,1
1652024813,2022-05-08 17:46,0.00,795.92,821.70,214,-144.87,nan,-23,1
1652024874,2022-05-08 17:47,41.84,817.97,843.75,214,12.48,-0.13,-23,1
1652024935,2022-05-08 17:48,40.44,795.92,821.70,214,12.48,-0.59,-23,1
1652024997,2022-05-08 17:49,84.20,797.73,823.52,214,78.11,73.74,-21,1
1652025059,2022-05-08 17:50,0.00,800.54,826.32,214,-129.22,nan,-22,1
1652025120,2022-05-08 17:52,0.00,817.97,843.75,214,-143.57,nan,-22,1
1652025182,2022-05-08 17:53,0.00,817.97,843.75,214,-79.51,nan,-21,1
1652025243,2022-05-08 17:54,0.00,1156.94,1182.72,214,-129.22,nan,-21,1
1652025305,2022-05-08 17:55,100.00,1021.26,1047.05,214,78.11,77.82,-22,1
1652025367,2022-05-08 17:56,100.00,1156.94,1182.72,214,78.11,77.82,-22,1
1652025428,2022-05-08 17:57,87.70,817.97,843.75,214,78.11,74.69,-21,1
1652025490,2022-05-08 17:58,0.00,800.54,826.32,214,-129.22,nan,-22,1
1652025551,2022-05-08 17:59,0.00,817.97,843.75,214,-144.87,nan,-22,1
1652025613,2022-05-08 18:00,0.00,817.97,843.75,214,-129.22,nan,-22,1
1652025674,2022-05-08 18:01,0.00,1156.94,1182.72,214,-144.87,nan,-22,1
1652025736,2022-05-08 18:02,0.00,795.92,821.70,214,-144.87,nan,-21,1
1652025798,2022-05-08 18:03,0.00,795.92,821.70,214,-144.87,nan,-21,1
1652025859,2022-05-08 18:04,100.00,1042.55,1068.34,214,184.59,180.82,-22,1
1652025921,2022-05-08 18:05,64.01,817.97,843.75,214,44.09,35.74,-22,1
1652025983,2022-05-08 18:06,0.00,1156.94,1182.72,214,-143.57,nan,-22,1
1652026044,2022-05-08 18:07,0.00,817.97,843.75,214,-86.78,nan,-22,1
1652026106,2022-05-08 18:08,0.00,817.97,843.75,214,-141.56,nan,-21,1
1652026167,2022-05-08 18:09,0.00,1156.94,1182.72,214,-141.56,nan,-22,1
1652026229,2022-05-08 18:10,0.00,1312.26,1338.05,214,-86.78,nan,-21,1
1652026291,2022-05-08 18:11,100.00,1097.30,1123.08,214,78.11,77.82,-22,1
1652026352,2022-05-08 18:12,87.70,817.97,843.75,214,78.11,74.69,-22,1
1652026414,2022-05-08 18:13,0.00,817.97,843.75,214,-129.22,nan,-22,1
1652026539,2022-05-08 18:15,89.12,1156.94,1182.72,214,44.09,41.87,-23,1
1652026600,2022-05-08 18:16,0.00,1042.55,1068.34,214,-129.22,nan,-21,1
1652026662,2022-05-08 18:17,87.70,817.97,843.75,214,78.11,74.69,-23,1
1652026723,2022-05-08 18:18,0.00,800.54,826.32,214,-129.22,nan,-21,1
1652026785,2022-05-08 18:19,0.00,817.97,843.75,214,-129.22,nan,-22,1
1652026847,2022-05-08 18:20,0.00,1156.94,1182.72,214,-144.87,nan,-22,1
1652026909,2022-05-08 18:21,0.00,1042.55,1068.34,214,-129.22,nan,-22,1
1652026971,2022-05-08 18:22,0.00,797.73,823.52,214,-129.22,nan,-21,1
1652027032,2022-05-08 18:23,83.88,795.92,821.70,214,78.11,73.65,-22,1
1652027094,2022-05-08 18:24,0.00,800.54,826.32,214,-144.87,nan,-21,1
1652027156,2022-05-08 18:25,0.00,817.97,843.75,214,-129.22,nan,-22,1
1652027217,2022-05-08 18:26,0.00,1156.94,1182.72,214,-118.03,nan,-22,1
1652027279,2022-05-08 18:27,0.00,1156.94,1182.72,214,-129.22,nan,-20,1
1652027340,2022-05-08 18:29,0.00,817.97,843.75,214,-118.03,nan,-21,1
1652027402,2022-05-08 18:30,0.00,795.92,821.70,214,-144.87,nan,-22,1
1652027463,2022-05-08 18:31,0.00,817.97,843.75,214,-144.87,nan,-21,1
1652027525,2022-05-08 18:32,50.18,1035.62,1061.40,214,12.48,2.40,-22,1
1652027586,2022-05-08 18:33,0.00,812.53,838.32,214,-129.22,nan,-22,1
1652027648,2022-05-08 18:34,0.00,1149.26,1175.04,214,-129.22,nan,-21,1
1652027709,2022-05-08 18:35,87.70,812.53,838.32,214,78.11,74.69,-22,1
1652027771,2022-05-08 18:36,50.48,1303.59,1329.37,214,12.48,2.49,-21,1
1652027833,2022-05-08 18:37,0.00,812.53,838.32,214,-129.22,nan,-21,1
1652027895,2022-05-08 18:38,100.00,1309.02,1334.80,214,78.11,77.82,-22,1
1652027956,2022-05-08 18:39,0.00,790.63,816.41,214,-143.57,nan,-23,1
1652028018,2022-05-08 18:40,87.70,812.53,838.32,214,78.11,74.69,-22,1
1652028080,2022-05-08 18:41,0.00,812.53,838.32,214,-144.87,nan,-23,1
1652028141,2022-05-08 18:42,64.01,812.53,838.32,214,44.09,35.74,-21,1
1652028203,2022-05-08 18:43,87.70,812.53,838.32,214,78.11,74.69,-22,1
1652028264,2022-05-08 18:44,84.20,792.43,818.21,214,78.11,73.74,-21,1
1652028326,2022-05-08 18:45,41.84,812.53,838.32,214,12.48,-0.13,-21,1
1652028387,2022-05-08 18:46,0.00,828.55,854.34,214,-129.22,nan,-22,1
1652028449,2022-05-08 18:47,0.00,1303.59,1329.37,214,-144.87,nan,-21,1
1652028510,2022-05-08 18:48,83.88,790.63,816.41,214,78.11,73.65,-21,1
1652028572,2022-05-08 18:49,0.00,1014.47,1040.25,214,-144.87,nan,-21,1
1652028634,2022-05-08 18:50,87.70,812.53,838.32,214,78.11,74.69,-23,1
1652028696,2022-05-08 18:51,0.00,1035.62,1061.40,214,-129.22,nan,-20,1
1652028757,2022-05-08 18:52,0.00,1149.26,1175.04,214,-129.22,nan,-22,1
1652028819,2022-05-08 18:53,0.00,1035.62,1061.40,214,-144.87,nan,-22,1
1652028880,2022-05-08 18:54,100.00,1149.26,1175.04,214,184.59,180.82,-20,1
1652028942,2022-05-08 18:55,100.00,1149.26,1175.04,214,78.11,77.82,-21,1
1652029003,2022-05-08 18:56,0.00,1149.26,1175.04,214,-141.56,nan,-22,1
1652029065,2022-05-08 18:57,0.00,790.63,816.41,214,-129.22,nan,-22,1
1652029126,2022-05-08 18:58,41.84,812.53,838.32,214,12.48,-0.13,-21,1
1652029189,2022-05-08 18:59,0.00,812.53,838.32,214,-144.87,nan,-21,1
1652029251,2022-05-08 19:00,0.00,812.53,838.32,214,-144.87,nan,-21,1
1652029313,2022-05-08 19:01,83.88,790.63,816.41,214,78.11,73.65,-22,1
1652029374,2022-05-08 19:02,0.00,790.63,816.41,214,-144.87,nan,-21,1
1652029436,2022-05-08 19:03,0.00,1149.26,1175.04,214,-129.22,nan,-19,1
1652029497,2022-05-08 19:04,50.18,1035.62,1061.40,214,12.48,2.40,-21,1
1652029559,2022-05-08 19:05,100.00,790.63,816.41,214,184.59,180.82,-22,1
1652029620,2022-05-08 19:07,0.00,812.53,838.32,214,-141.56,nan,-22,1
1652029682,2022-05-08 19:08,0.00,790.63,816.41,214,-144.87,nan,-22,1
1652029743,2022-05-08 19:09,0.00,812.53,838.32,214,-129.22,nan,-21,1
1652029805,2022-05-08 19:10,0.00,790.63,816.41,214,-129.22,nan,-22,1
1652029866,2022-05-08 19:11,87.70,812.53,838.32,214,78.11,74.69,-22,1
1652029928,2022-05-08 19:12,0.00,812.53,838.32,214,-129.22,nan,-21,1
1652029989,2022-05-08 19:13,0.00,790.63,816.41,214,-144.87,nan,-22,1
1652030051,2022-05-08 19:14,41.84,812.53,838.32,214,12.48,-0.13,-22,1
1652030112,2022-05-08 19:15,0.00,812.53,838.32,214,-129.22,nan,-22,1
1652030174,2022-05-08 19:16,51.44,1149.26,1175.04,214,12.48,2.75,-22,1
1652030235,2022-05-08 19:17,0.00,812.53,838.32,214,-129.22,nan,-21,1
1652030297,2022-05-08 19:18,40.44,790.63,816.41,214,12.48,-0.59,-22,1
1652030358,2022-05-08 19:19,0.00,812.53,838.32,214,-129.22,nan,-20,1
1652030420,2022-05-08 19:20,0.00,812.53,838.32,214,-144.87,nan,-22,1
1652030482,2022-05-08 19:21,0.00,1035.62,1061.40,214,-102.41,nan,-22,1
1652030544,2022-05-08 19:22,84.20,792.43,818.21,214,78.11,73.74,-22,1
1652030605,2022-05-08 19:23,0.00,1090.00,1115.79,214,-143.57,nan,-22,1
1652030667,2022-05-08 19:24,0.00,790.63,816.41,214,-129.22,nan,-19,1
1652030729,2022-05-08 19:25,0.00,812.53,838.32,214,-129.22,nan,-21,1
1652030791,2022-05-08 19:26,0.00,812.53,838.32,214,-144.87,nan,-21,1
1652030852,2022-05-08 19:27,0.00,790.63,816.41,214,-129.22,nan,-20,1
1652030914,2022-05-08 19:28,100.00,790.63,816.41,214,184.59,180.82,-22,1
1652030975,2022-05-08 19:29,40.56,792.43,818.21,214,12.48,-0.55,-22,1
1652031037,2022-05-08 19:30,41.84,812.53,838.32,214,12.48,-0.13,-21,1
1652031099,2022-05-08 19:31,100.00,1149.26,1175.04,214,78.11,77.82,-22,1
1652031160,2022-05-08 19:32,0.00,812.53,838.32,214,-129.22,nan,-22,1
1652031222,2022-05-08 19:33,100.00,1149.26,1175.04,214,78.11,77.82,-22,1
1652031283,2022-05-08 19:34,83.88,790.63,816.41,214,78.11,73.65,-22,1
1652031344,2022-05-08 19:35,0.00,790.63,816.41,214,-129.22,nan,-22,1
1652031406,2022-05-08 19:36,100.00,1035.62,1061.40,214,78.11,77.82,-20,1
1652031467,2022-05-08 19:37,87.70,812.53,838.32,214,78.11,74.69,-22,1
1652031528,2022-05-08 19:38,0.00,790.63,816.41,214,-141.56,nan,-21,1
1652031590,2022-05-08 19:39,41.84,812.53,838.32,214,12.48,-0.13,-22,1
1652031652,2022-05-08 19:40,0.00,1149.26,1175.04,214,-144.87,nan,-22,1
1652031713,2022-05-08 19:41,0.00,812.53,838.32,214,-129.22,nan,-21,1
1652031774,2022-05-08 19:42,0.00,812.53,838.32,214,-144.87,nan,-23,1
1652031836,2022-05-08 19:43,100.00,1141.58,1167.36,214,78.11,77.82,-23,1
1652031897,2022-05-08 19:44,0.00,807.09,832.88,214,-133.66,nan,-22,1
1652031959,2022-05-08 19:45,0.00,1141.58,1167.36,214,-129.22,nan,-22,1
1652032021,2022-05-08 19:47,0.00,785.34,811.12,214,-129.22,nan,-21,1
1652032082,2022-05-08 19:48,0.00,807.09,832.88,214,-102.41,nan,-21,1
1652032144,2022-05-08 19:49,94.97,1294.92,1320.70,214,44.09,43.08,-22,1
1652032205,2022-05-08 19:50,40.44,785.34,811.12,214,12.48,-0.59,-22,1
1652032267,2022-05-08 19:51,87.70,807.09,832.88,214,78.11,74.69,-22,1
1652032328,2022-05-08 19:52,0.00,1319.63,1345.41,214,-141.56,nan,-22,1
1652032390,2022-05-08 19:53,0.00,785.34,811.12,214,-141.56,nan,-22,1
1652032451,2022-05-08 19:54,0.00,1141.58,1167.36,214,-129.22,nan,-22,1
1652032513,2022-05-08 19:55,0.00,785.34,811.12,214,-129.22,nan,-22,1
1652032574,2022-05-08 19:56,0.00,785.34,811.12,214,-144.87,nan,-21,1
1652032636,2022-05-08 19:57,0.00,1294.92,1320.70,214,-129.22,nan,-22,1
1652032697,2022-05-08 19:58,0.00,785.34,811.12,214,-129.22,nan,-22,1
1652032759,2022-05-08 19:59,0.00,789.90,815.68,214,-129.22,nan,-22,1
1652032820,2022-05-08 20:00,0.00,807.09,832.88,214,-129.22,nan,-22,1
1652032882,2022-05-08 20:01,0.00,785.34,811.12,214,-144.87,nan,-22,1
1652032943,2022-05-08 20:02,50.18,1028.68,1054.47,214,12.48,2.40,-21,1
1652033004,2022-05-08 20:03,84.70,789.90,815.68,214,78.11,73.87,-21,1
1652033066,2022-05-08 20:04,87.70,807.09,832.88,214,78.11,74.69,-20,1
1652033127,2022-05-08 20:05,0.00,807.09,832.88,214,-129.22,nan,-21,1
1652033189,2022-05-08 20:06,0.00,807.09,832.88,214,-129.22,nan,-22,1
1652033250,2022-05-08 20:07,0.00,807.09,832.88,214,-129.22,nan,-22,1
1652033312,2022-05-08 20:08,0.00,1141.58,1167.36,214,-141.56,nan,-21,1
1652033373,2022-05-08 20:09,100.00,1141.58,1167.36,214,78.11,77.82,-22,1
1652033435,2022-05-08 20:10,40.56,787.13,812.91,214,12.48,-0.55,-20,1
1652033496,2022-05-08 20:11,0.00,785.34,811.12,214,-129.22,nan,-22,1
1652033558,2022-05-08 20:12,0.00,785.34,811.12,214,-129.22,nan,-21,1
1652033619,2022-05-08 20:13,0.00,785.34,811.12,214,-141.56,nan,-22,1
1652033681,2022-05-08 20:14,0.00,789.90,815.68,214,-144.87,nan,-22,1
1652033742,2022-05-08 20:15,87.70,807.09,832.88,214,78.11,74.69,-23,1
1652033804,2022-05-08 20:16,100.00,1028.68,1054.47,214,184.59,180.82,-22,1
1652033865,2022-05-08 20:17,0.00,1294.92,1320.70,214,-144.87,nan,-22,1
1652033926,2022-05-08 20:18,0.00,823.01,848.79,214,-129.22,nan,-21,1
1652033988,2022-05-08 20:19,87.70,807.09,832.88,214,78.11,74.69,-21,1
1652034049,2022-05-08 20:20,83.88,785.34,811.12,214,78.11,73.65,-22,1
1652034111,2022-05-08 20:21,0.00,785.34,811.12,214,-144.87,nan,-21,1
1652034172,2022-05-08 20:22,0.00,785.34,811.12,214,-143.57,nan,-22,1
1652034234,2022-05-08 20:23,0.00,807.09,832.88,214,-144.87,nan,-21,1
1652034296,2022-05-08 20:24,0.00,1082.71,1108.49,214,-129.22,nan,-22,1
1652034357,2022-05-08 20:25,0.00,1294.92,1320.70,214,-129.22,nan,-20,1
1652034418,2022-05-08 20:26,41.84,807.09,832.88,214,12.48,-0.13,-22,1
1652034480,2022-05-08 20:28,0.00,785.34,811.12,214,-129.22,nan,-21,1
1652034541,2022-05-08 20:29,0.00,789.90,815.68,214,-129.22,nan,-22,1
1652034603,2022-05-08 20:30,100.00,1028.68,1054.47,214,168.91,165.88,-21,1
1652034665,2022-05-08 20:31,0.00,807.09,832.88,214,-144.87,nan,-21,1
1652034726,2022-05-08 20:32,0.00,789.90,815.68,214,-144.87,nan,-22,1
1652034788,2022-05-08 20:33,50.18,1028.68,1054.47,214,12.48,2.40,-22,1
1652034849,2022-05-08 20:34,0.00,1028.68,1054.47,214,-129.22,nan,-22,1
1652034911,2022-05-08 20:35,0.00,807.09,832.88,214,-129.22,nan,-22,1
1652034972,2022-05-08 20:36,0.00,807.09,832.88,214,-129.22,nan,-23,1
1652035034,2022-05-08 20:37,0.00,1141.58,1167.36,214,-143.57,nan,-22,1
1652035095,2022-05-08 20:38,84.20,787.13,812.91,214,78.11,73.74,-22,1
1652035157,2022-05-08 20:39,0.00,807.09,832.88,214,-129.22,nan,-21,1
1652035218,2022-05-08 20:40,0.00,785.34,811.12,214,-129.22,nan,-21,1
1652035280,2022-05-08 20:41,0.00,785.34,811.12,214,-144.87,nan,-22,1
1652035341,2022-05-08 20:42,0.00,1028.68,1054.47,214,-141.56,nan,-23,1
1652035403,2022-05-08 20:43,0.00,787.13,812.91,214,-129.22,nan,-21,1
1652035464,2022-05-08 20:44,40.44,785.34,811.12,214,12.48,-0.59,-22,1
1652035526,2022-05-08 20:45,100.00,1082.71,1108.49,214,184.59,180.82,-22,1
1652035587,2022-05-08 20:46,0.00,807.09,832.88,214,-129.22,nan,-21,1
1652035649,2022-05-08 20:47,0.00,807.09,832.88,214,-129.22,nan,-22,1
1652035710,2022-05-08 20:48,0.00,807.09,832.88,214,-129.22,nan,-22,1
1652035772,2022-05-08 20:49,0.00,785.34,811.12,214,-143.57,nan,-22,1
1652035833,2022-05-08 20:50,83.88,785.34,811.12,214,78.11,73.65,-22,1
1652035895,2022-05-08 20:51,0.00,807.09,832.88,214,-129.22,nan,-22,1
1652035956,2022-05-08 20:52,87.70,807.09,832.88,214,78.11,74.69,-21,1
1652036018,2022-05-08 20:53,0.00,807.09,832.88,214,-144.87,nan,-21,1
1652036079,2022-05-08 20:54,0.00,787.13,812.91,214,-129.22,nan,-22,1
1652036140,2022-05-08 20:55,0.00,1133.90,1159.68,214,-129.22,nan,-22,1
1652036202,2022-05-08 20:56,0.00,801.66,827.44,214,-144.87,nan,-22,1
1652036264,2022-05-08 20:57,83.88,780.05,805.83,214,78.11,73.65,-22,1
1652036325,2022-05-08 20:58,0.00,1075.42,1101.20,214,-129.22,nan,-21,1
1652036387,2022-05-08 20:59,51.44,1133.90,1159.68,214,12.48,2.75,-22,1
1652036448,2022-05-08 21:00,0.00,801.66,827.44,214,-129.22,nan,-22,1
1652036510,2022-05-08 21:01,0.00,801.66,827.44,214,-141.56,nan,-22,1
1652036571,2022-05-08 21:02,51.44,1133.90,1159.68,214,12.48,2.75,-22,1
1652036633,2022-05-08 21:03,83.88,780.05,805.83,214,78.11,73.65,-22,1
1652036694,2022-05-08 21:04,0.00,801.66,827.44,214,-144.87,nan,-22,1
1652036755,2022-05-08 21:05,0.00,801.66,827.44,214,-144.87,nan,-22,1
1652036817,2022-05-08 21:06,0.00,1021.75,1047.53,214,-129.22,nan,-21,1
1652036878,2022-05-08 21:07,0.00,801.66,827.44,214,-141.56,nan,-22,1
1652036940,2022-05-08 21:09,0.00,801.66,827.44,214,-129.22,nan,-22,1
1652037001,2022-05-08 21:10,0.00,801.66,827.44,214,-118.03,nan,-20,1
1652037062,2022-05-08 21:11,0.00,795.47,821.25,214,-143.57,nan,-22,1
1652037124,2022-05-08 21:12,0.00,801.66,827.44,214,-129.22,nan,-23,1
1652037186,2022-05-08 21:13,0.00,801.66,827.44,214,-144.87,nan,-22,1
1652037247,2022-05-08 21:14,83.88,780.05,805.83,214,78.11,73.65,-22,1
1652037308,2022-05-08 21:15,0.00,1133.90,1159.68,214,-129.22,nan,-22,1
1652037370,2022-05-08 21:16,0.00,801.66,827.44,214,-133.66,nan,-19,1
1652037431,2022-05-08 21:17,0.00,817.46,843.24,214,-129.22,nan,-22,1
1652037493,2022-05-08 21:18,0.00,780.05,805.83,214,-144.87,nan,-22,1
1652037554,2022-05-08 21:19,0.00,801.66,827.44,214,-144.87,nan,-22,1
1652037615,2022-05-08 21:20,0.00,801.66,827.44,214,-144.87,nan,-22,1
1652037678,2022-05-08 21:21,83.88,780.05,805.83,214,78.11,73.65,-23,1
1652037739,2022-05-08 21:22,0.00,1021.75,1047.53,214,-102.41,nan,-21,1
1652037801,2022-05-08 21:23,0.00,801.66,827.44,214,-129.22,nan,-22,1
1652037862,2022-05-08 21:24,84.20,781.83,807.61,214,78.11,73.74,-21,1
1652037923,2022-05-08 21:25,0.00,780.05,805.83,214,-129.22,nan,-23,1
1652037985,2022-05-08 21:26,0.00,780.05,805.83,214,-129.22,nan,-21,1
1652038046,2022-05-08 21:27,84.70,784.58,810.36,214,78.11,73.87,-22,1
1652038107,2022-05-08 21:28,0.00,1133.90,1159.68,214,-144.87,nan,-22,1
1652038169,2022-05-08 21:29,0.00,781.83,807.61,214,-144.87,nan,-20,1
1652038231,2022-05-08 21:30,0.00,1133.90,1159.68,214,-144.87,nan,-22,1
1652038292,2022-05-08 21:31,0.00,780.05,805.83,214,-144.87,nan,-22,1
1652038353,2022-05-08 21:32,0.00,1133.90,1159.68,214,-129.22,nan,-23,1
1652038415,2022-05-08 21:33,0.00,784.58,810.36,214,-144.87,nan,-21,1
1652038476,2022-05-08 21:34,0.00,784.58,810.36,214,-141.56,nan,-22,1
1652038538,2022-05-08 21:35,0.00,780.05,805.83,214,-144.87,nan,-21,1
1652038599,2022-05-08 21:36,0.00,781.83,807.61,214,-129.22,nan,-23,1
1652038661,2022-05-08 21:37,0.00,784.58,810.36,214,-118.03,nan,-22,1
1652038723,2022-05-08 21:38,0.00,801.66,827.44,214,-144.87,nan,-22,1
1652038785,2022-05-08 21:39,100.00,801.66,827.44,214,184.59,180.82,-21,1
1652038847,2022-05-08 21:40,87.70,801.66,827.44,214,78.11,74.69,-22,1
1652038908,2022-05-08 21:41,0.00,801.66,827.44,214,-129.22,nan,-21,1
1652038970,2022-05-08 21:42,0.00,780.05,805.83,214,-144.87,nan,-21,1
1652039031,2022-05-08 21:43,87.70,801.66,827.44,214,78.11,74.69,-22,1
1652039092,2022-05-08 21:44,0.00,801.66,827.44,214,-144.87,nan,-21,1
1652039154,2022-05-08 21:45,0.00,1133.90,1159.68,214,-86.78,nan,-22,1
1652039215,2022-05-08 21:46,0.00,1075.42,1101.20,214,-129.22,nan,-20,1
1652039276,2022-05-08 21:47,0.00,784.58,810.36,214,-86.78,nan,-22,1
1652039338,2022-05-08 21:48,87.70,801.66,827.44,214,78.11,74.69,-21,1
1652039400,2022-05-08 21:50,0.00,801.66,827.44,214,-141.56,nan,-23,1
1652039461,2022-05-08 21:51,0.00,801.66,827.44,214,-141.56,nan,-22,1
1652039523,2022-05-08 21:52,0.00,1021.75,1047.53,214,-129.22,nan,-22,1
1652039584,2022-05-08 21:53,0.00,1021.75,1047.53,214,-129.22,nan,-22,1
1652039647,2022-05-08 21:54,0.00,780.05,805.83,214,-144.87,nan,-21,1
1652039708,2022-05-08 21:55,0.00,780.05,805.83,214,-129.22,nan,-22,1
1652039770,2022-05-08 21:56,0.00,784.58,810.36,214,-129.22,nan,-22,1
1652039831,2022-05-08 21:57,87.70,801.66,827.44,214,78.11,74.69,-22,1
1652039892,2022-05-08 21:58,0.00,1021.75,1047.53,214,-129.22,nan,-22,1
1652039954,2022-05-08 21:59,0.00,784.58,810.36,214,-129.22,nan,-23,1
1652040015,2022-05-08 22:00,0.00,1133.90,1159.68,214,-129.22,nan,-22,1
1652040077,2022-05-08 22:01,0.00,801.66,827.44,214,-144.87,nan,-22,1
1652040138,2022-05-08 22:02,0.00,780.05,805.83,214,-144.87,nan,-22,1
1652040200,2022-05-08 22:03,87.70,801.66,827.44,214,78.11,74.69,-21,1
1652040262,2022-05-08 22:04,84.70,784.58,810.36,214,78.11,73.87,-22,1
1652040323,2022-05-08 22:05,87.70,801.66,827.44,214,78.11,74.69,-23,1
1652040385,2022-05-08 22:06,41.84,801.66,827.44,214,12.48,-0.13,-22,1
1652040446,2022-05-08 22:07,0.00,796.22,822.00,214,-144.87,nan,-22,1
1652040507,2022-05-08 22:08,83.88,774.76,800.55,214,78.11,73.65,-21,1
1652040569,2022-05-08 22:09,0.00,796.22,822.00,214,-129.22,nan,-22,1
1652040630,2022-05-08 22:10,0.00,796.22,822.00,214,-144.87,nan,-22,1
1652040753,2022-05-08 22:12,83.88,774.76,800.55,214,78.11,73.65,-22,1
1652040815,2022-05-08 22:13,0.00,1126.22,1152.00,214,-129.22,nan,-22,1
1652040877,2022-05-08 22:14,100.00,796.22,822.00,214,168.91,165.88,-20,1
1652041062,2022-05-08 22:17,0.00,796.22,822.00,214,-144.87,nan,-21,1
1652041124,2022-05-08 22:18,0.00,1126.22,1152.00,214,-141.56,nan,-21,1
1652041185,2022-05-08 22:19,0.00,1014.82,1040.60,214,-129.22,nan,-21,1
1652041247,2022-05-08 22:20,0.00,774.76,800.55,214,-129.22,nan,-22,1
1652041309,2022-05-08 22:21,0.00,796.22,822.00,214,-141.56,nan,-21,1
1652041371,2022-05-08 22:22,0.00,834.33,860.11,214,-129.22,nan,-22,1
1652041432,2022-05-08 22:23,0.00,796.22,822.00,214,-86.78,nan,-22,1
1652041493,2022-05-08 22:24,100.00,1014.82,1040.60,214,78.11,77.82,-22,1
1652041616,2022-05-08 22:26,0.00,774.76,800.55,214,-144.87,nan,-22,1
1652041678,2022-05-08 22:27,100.00,1126.22,1152.00,214,184.59,180.82,-18,1
1652041740,2022-05-08 22:29,0.00,1126.22,1152.00,214,-129.22,nan,-22,1
1652041864,2022-05-08 22:31,0.00,796.22,822.00,214,-144.87,nan,-22,1
1652041925,2022-05-08 22:32,0.00,774.76,800.55,214,-129.22,nan,-22,1
1652041987,2022-05-08 22:33,0.00,774.76,800.55,214,-144.87,nan,-23,1
1652042048,2022-05-08 22:34,0.00,1014.82,1040.60,214,-141.56,nan,-23,1
1652042110,2022-05-08 22:35,0.00,776.52,802.31,214,-129.22,nan,-22,1
1652042171,2022-05-08 22:36,0.00,790.07,815.86,214,-129.22,nan,-22,1
1652042233,2022-05-08 22:37,100.00,796.22,822.00,214,168.91,165.88,-22,1
1652042294,2022-05-08 22:38,0.00,811.91,837.70,214,-144.87,nan,-22,1
1652042356,2022-05-08 22:39,0.00,1126.22,1152.00,214,-129.22,nan,-21,1
1652042417,2022-05-08 22:40,0.00,774.76,800.55,214,-129.22,nan,-22,1
1652042479,2022-05-08 22:41,0.00,811.91,837.70,214,-144.87,nan,-20,1
1652042540,2022-05-08 22:42,97.55,857.31,883.10,214,78.11,77.23,-22,1
1652042602,2022-05-08 22:43,0.00,1014.82,1040.60,214,-129.22,nan,-20,1
1652042663,2022-05-08 22:44,0.00,774.76,800.55,214,-129.22,nan,-22,1
1652042724,2022-05-08 22:45,0.00,774.76,800.55,214,-129.22,nan,-21,1
1652042786,2022-05-08 22:46,0.00,1014.82,1040.60,214,-129.22,nan,-22,1
1652042847,2022-05-08 22:47,0.00,774.76,800.55,214,-129.22,nan,-20,1
1652042909,2022-05-08 22:48,0.00,774.76,800.55,214,-141.56,nan,-22,1
1652042971,2022-05-08 22:49,0.00,774.76,800.55,214,-144.87,nan,-21,1
1652043032,2022-05-08 22:50,0.00,796.22,822.00,214,-129.22,nan,-22,1
1652043094,2022-05-08 22:51,100.00,796.22,822.00,214,168.91,165.88,-22,1
1652043155,2022-05-08 22:52,0.00,796.22,822.00,214,-86.78,nan,-22,1
1652043217,2022-05-08 22:53,0.00,1126.22,1152.00,214,-143.57,nan,-23,1
1652043278,2022-05-08 22:54,0.00,1126.22,1152.00,214,-129.22,nan,-22,1
1652043340,2022-05-08 22:55,0.00,774.76,800.55,214,-129.22,nan,-22,1
1652043401,2022-05-08 22:56,0.00,1126.22,1152.00,214,-129.22,nan,-22,1
1652043463,2022-05-08 22:57,40.44,774.76,800.55,214,12.48,-0.59,-22,1
1652043524,2022-05-08 22:58,0.00,796.22,822.00,214,-129.22,nan,-22,1
1652043586,2022-05-08 22:59,100.00,1126.22,1152.00,214,184.59,180.82,-22,1
1652043647,2022-05-08 23:00,0.00,1126.22,1152.00,214,-144.87,nan,-22,1
1652043709,2022-05-08 23:01,100.00,1126.22,1152.00,214,78.11,77.82,-22,1
1652043770,2022-05-08 23:02,0.00,796.22,822.00,214,-118.03,nan,-21,1
1652043832,2022-05-08 23:03,100.00,796.22,822.00,214,184.59,180.82,-21,1
1652043893,2022-05-08 23:04,0.00,796.22,822.00,214,-144.87,nan,-22,1
1652043954,2022-05-08 23:05,0.00,774.76,800.55,214,-144.87,nan,-22,1
1652044016,2022-05-08 23:06,0.00,796.22,822.00,214,-129.22,nan,-22,1
1652044077,2022-05-08 23:07,100.00,1014.82,1040.60,214,78.11,77.82,-22,1
1652044138,2022-05-08 23:08,41.84,796.22,822.00,214,12.48,-0.13,-21,1
1652044200,2022-05-08 23:10,0.00,796.22,822.00,214,-86.78,nan,-20,1
1652044261,2022-05-08 23:11,83.88,774.76,800.55,214,78.11,73.65,-21,1
1652044323,2022-05-08 23:12,0.00,796.22,822.00,214,-86.78,nan,-21,1
1652044384,2022-05-08 23:13,0.00,796.22,822.00,214,-129.22,nan,-22,1
1652044445,2022-05-08 23:14,0.00,774.76,800.55,214,-144.87,nan,-20,1
1652044507,2022-05-08 23:15,0.00,1126.22,1152.00,214,-129.22,nan,-21,1
1652044568,2022-05-08 23:16,87.70,796.22,822.00,214,78.11,74.69,-20,1
1652044630,2022-05-08 23:17,0.00,1126.22,1152.00,214,-129.22,nan,-22,1
1652044691,2022-05-08 23:18,0.00,796.22,822.00,214,-129.22,nan,-22,1
1652044752,2022-05-08 23:19,0.00,769.47,795.26,214,-141.56,nan,-22,1
1652044814,2022-05-08 23:20,0.00,1118.54,1144.33,214,-129.22,nan,-21,1
1652044875,2022-05-08 23:21,0.00,1060.84,1086.62,214,-86.78,nan,-22,1
1652044938,2022-05-08 23:22,87.70,790.78,816.56,214,78.11,74.69,-21,1
1652045000,2022-05-08 23:23,87.70,790.78,816.56,214,78.11,74.69,-23,1
1652045061,2022-05-08 23:24,0.00,790.78,816.56,214,-129.22,nan,-22,1
1652045122,2022-05-08 23:25,0.00,790.78,816.56,214,-144.87,nan,-22,1
1652045184,2022-05-08 23:26,100.00,1007.89,1033.67,214,184.59,180.82,-23,1
1652045245,2022-05-08 23:27,0.00,1118.54,1144.33,214,-129.22,nan,-22,1
1652045307,2022-05-08 23:28,0.00,790.78,816.56,214,-144.87,nan,-22,1
1652045368,2022-05-08 23:29,0.00,790.78,816.56,214,-129.22,nan,-22,1
1652045430,2022-05-08 23:30,0.00,773.94,799.72,214,-144.87,nan,-22,1
1652045491,2022-05-08 23:31,0.00,769.47,795.26,214,-144.87,nan,-22,1
1652045553,2022-05-08 23:32,0.00,773.94,799.72,214,-144.87,nan,-23,1
1652045614,2022-05-08 23:33,0.00,769.47,795.26,214,-129.22,nan,-20,1
1652045676,2022-05-08 23:34,97.55,851.46,877.24,214,78.11,77.23,-22,1
1652045738,2022-05-08 23:35,0.00,790.78,816.56,214,-144.87,nan,-21,1
1652045799,2022-05-08 23:36,0.00,1118.54,1144.33,214,-144.87,nan,-22,1
1652045861,2022-05-08 23:37,0.00,769.47,795.26,214,-129.22,nan,-22,1
1652045922,2022-05-08 23:38,0.00,1268.91,1294.70,214,-144.87,nan,-22,1
1652045984,2022-05-08 23:39,100.00,769.47,795.26,214,184.59,180.82,-20,1
1652046045,2022-05-08 23:40,0.00,790.78,816.56,214,-129.22,nan,-22,1
1652046107,2022-05-08 23:41,87.70,790.78,816.56,214,78.11,74.69,-21,1
1652046168,2022-05-08 23:42,84.20,771.22,797.01,214,78.11,73.74,-23,1
1652046230,2022-05-08 23:43,0.00,769.47,795.26,214,-129.22,nan,-22,1
1652046291,2022-05-08 23:44,0.00,769.47,795.26,214,-129.22,nan,-22,1
1652046353,2022-05-08 23:45,0.00,769.47,795.26,214,-144.87,nan,-20,1
1652046414,2022-05-08 23:46,0.00,769.47,795.26,214,-144.87,nan,-22,1
1652046475,2022-05-08 23:47,0.00,790.78,816.56,214,-144.87,nan,-22,1
1652046537,2022-05-08 23:48,0.00,1118.54,1144.33,214,-129.22,nan,-21,1
1652046598,2022-05-08 23:49,0.00,790.78,816.56,214,-129.22,nan,-21,1
1652046660,2022-05-08 23:51,0.00,1118.54,1144.33,214,-86.78,nan,-23,1
1652046721,2022-05-08 23:52,0.00,771.22,797.01,214,-144.87,nan,-20,1
1652046783,2022-05-08 23:53,41.84,790.78,816.56,214,12.48,-0.13,-22,1
1652046844,2022-05-08 23:54,0.00,790.78,816.56,214,-129.22,nan,-20,1
1652046906,2022-05-08 23:55,0.00,1007.89,1033.67,214,-102.41,nan,-22,1
1652046967,2022-05-08 23:56,0.00,784.68,810.46,214,-129.22,nan,-21,1
1652047029,2022-05-08 23:57,0.00,1118.54,1144.33,214,-129.22,nan,-22,1
1652047090,2022-05-08 23:58,0.00,790.78,816.56,214,-129.22,nan,-20,1
1652047151,2022-05-08 23:59,0.00,769.47,795.26,214,-141.56,nan,-23,1